麗嬰房 (2911)-富邦-桃園券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.89
漲跌
▼0.06
漲幅
-0.67%
成交量
73張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	8.90	0	0.00	8.89	2	235	0.85%
2024/11/15	5	9.09	0	0.00	9.00	5	240	2.08%
2024/11/08	0	9.48	0	0.00	9.31	0	250	0.00%
2024/10/29	0	0.00	10	9.54	9.61	-10	257	-3.88%
2024/10/24	0	0.00	2	10.35	10.10	-2	255	-0.78%
2024/10/23	0	0.00	1	10.25	10.25	-1	256	-0.39%
2024/10/22	0.1	9.92	0	0.00	9.89	0.1	259	0.04%
2024/10/17	0	0.00	0.1	9.95	9.95	-0.1	281	-0.03%
2024/10/14	0	0.00	0.4	9.69	9.68	-0.4	362	-0.12%
2024/10/09	0	0.00	2.4	10.02	10.15	-2.4	357	-0.66%
2024/10/08	1	10.80	2.5	10.78	10.45	-1.5	349	-0.44%
2024/10/07	14.4	11.21	2	11.45	11.30	12.4	330	3.74%
2024/10/04	1	9.80	0.8	11.00	11.05	0.3	293	0.09%
2024/10/01	1	9.62	0	0.00	10.05	1	261	0.38%
2024/09/25	0.7	8.88	0	0.00	8.96	0.7	247	0.28%
2024/09/18	0.1	8.80	0	0.00	8.80	0.1	248	0.02%
2024/09/16	0.4	8.75	0	0.00	8.79	0.4	248	0.14%
2024/09/11	1	8.95	0	0.00	8.76	1	250	0.40%
2024/09/10	0.6	9.08	0	0.00	8.95	0.6	248	0.24%
2024/08/21	3	7.09	0	0.00	7.10	3	246	1.22%
2024/08/19	0	0.00	0	7.20	7.18	0	246	0.00%
2024/08/07	0	0.00	0	7.42	7.41	0	268	0.00%
2024/08/06	0.2	7.08	0	0.00	7.41	0.2	266	0.07%
2024/08/05	0.1	7.22	0	0.00	7.12	0.1	264	0.05%
2024/07/18	0	0.00	2	7.75	7.79	-2	260	-0.77%
2024/07/17	4	7.81	2	7.85	7.77	2	260	0.77%
2024/07/15	0	7.85	0	0.00	7.72	0	258	0.01%
2024/07/12	1	7.80	0	0.00	7.88	1	257	0.39%
2024/07/10	0	0.00	3	7.89	8.08	-3	243	-1.23%
2024/07/09	0.2	7.95	0	0.00	7.95	0.2	235	0.08%
2024/07/08	2	8.22	0	0.00	8.23	2	224	0.89%
2024/07/05	0	0.00	2	8.08	8.47	-2	197	-1.01%
2024/07/04	1	7.30	3	7.70	7.70	-2	156	-1.28%
2024/07/02	0.9	7.04	0	0.00	7.00	0.9	138	0.68%
2024/06/21	0.1	6.96	0	0.00	6.90	0.1	145	0.07%
2024/06/13	0.1	7.05	0	0.00	6.90	0.1	158	0.06%
2024/05/31	0	0.00	1	7.10	7.08	-1	200	-0.50%
2024/05/28	0	0.00	0.1	7.12	7.12	-0.1	220	-0.07%
2024/05/27	0	0.00	0.4	7.10	7.06	-0.4	221	-0.20%
2024/05/21	0.1	7.33	0	0.00	7.10	0.1	224	0.04%
2024/04/26	0.1	6.87	0	0.00	6.81	0.1	201	0.05%
2024/04/23	1	6.79	0.5	6.82	6.80	0.5	193	0.26%
2024/04/11	0	6.97	0	0.00	6.94	0	189	0.02%
2024/04/09	0.3	6.96	0	0.00	6.94	0.3	189	0.13%
2024/03/25	0	7.02	0	0.00	6.99	0	185	0.00%
2024/03/21	0	7.07	0	0.00	7.02	0	187	0.00%
2024/03/19	0.2	7.04	3	7.10	7.08	-2.8	186	-1.48%
2024/03/18	1	7.12	0	0.00	7.36	1	182	0.56%
2024/03/15	0	0.00	3	7.10	7.13	-3	181	-1.66%
2024/03/13	0.6	7.61	0.2	7.68	7.63	0.4	174	0.22%
2024/03/12	0	7.97	0	0.00	7.97	0	169	0.00%
2024/03/11	1.3	7.83	0	0.00	8.16	1.3	164	0.77%
2024/02/26	0	6.27	0	0.00	6.16	0	148	0.00%
2024/02/23	1.4	6.27	0	0.00	6.23	1.4	146	0.96%
2024/02/22	0.3	6.29	0	0.00	6.34	0.3	144	0.18%
2024/02/21	1	6.10	0	0.00	6.11	1	134	0.74%
2024/02/19	0.1	6.19	0	0.00	6.15	0.1	126	0.08%
2024/02/16	0	6.19	5	6.14	6.11	-5	125	-3.98%
2024/01/30	2	6.20	0	6.22	6.33	2	120	1.66%
2024/01/25	2	6.18	0	0.00	6.17	2	122	1.63%
2024/01/18	2	6.28	0	0.00	6.25	2	121	1.65%
2024/01/16	1	6.40	0	0.00	6.38	1	131	0.76%
2024/01/12	0.2	6.66	0	0.00	6.56	0.2	134	0.13%
2024/01/10	0.1	6.70	0	0.00	6.69	0.1	136	0.09%
2024/01/09	0.1	6.70	0	0.00	6.68	0.1	137	0.07%
2024/01/05	0.2	6.69	0	0.00	6.64	0.2	138	0.11%
2024/01/04	0.1	6.67	0	0.00	6.66	0.1	142	0.07%
2023/12/27	0	0.00	2	6.68	6.69	-2	169	-1.18%
2023/12/25	0	6.72	0	0.00	6.68	0	168	0.00%
2023/12/14	0.1	6.69	0	0.00	6.69	0.1	173	0.06%
2023/12/13	0.1	6.71	0	0.00	6.69	0.1	172	0.03%
2023/12/05	0	0.00	1	6.48	6.53	-1	164	-0.61%
2023/12/01	1	6.42	0	0.00	6.41	1	164	0.61%
2023/11/27	0.1	6.65	0	0.00	6.50	0.1	157	0.09%
2023/11/21	0	6.55	0	0.00	6.55	0	148	0.02%
2023/11/13	0	0.00	0	6.50	6.33	0	138	0.00%
2023/11/09	0.1	6.45	0	0.00	6.42	0.1	137	0.09%
2023/11/02	3	6.48	0	0.00	6.47	3	142	2.10%
2023/10/31	0.1	6.64	0	0.00	6.61	0.1	140	0.07%
2023/10/20	0.1	6.27	0	0.00	6.25	0.1	129	0.07%
2023/10/13	0	0.00	3	6.20	6.20	-3	133	-2.25%
2023/10/05	0.3	6.56	1	6.31	6.36	-0.7	116	-0.61%
2023/10/04	0	6.74	0	0.00	6.66	0	108	0.01%
2023/09/28	0	6.77	0	0.00	6.78	0	125	0.02%
2023/09/14	1	6.92	0	0.00	6.92	1	150	0.66%
2023/09/12	0	6.96	0	0.00	6.96	0	155	0.03%
2023/09/01	0.1	6.95	0	0.00	6.93	0.1	167	0.03%
2023/08/24	0.1	6.95	0	0.00	6.96	0.1	186	0.03%
2023/08/23	0	0.00	1	6.86	6.90	-1	187	-0.53%
2023/08/18	1	6.84	0	0.00	6.84	1	188	0.53%
2023/08/16	0.1	6.95	0	0.00	6.85	0.1	188	0.05%
2023/08/09	28	7.07	0	0.00	7.10	28	187	14.96%
2023/08/08	30	7.11	0	0.00	7.10	30	186	16.13%
2023/08/07	0.1	7.22	0	7.20	7.17	0	183	0.03%
2023/08/04	30	7.18	0	0.00	7.19	30	183	16.31%
2023/08/02	31	7.20	0	0.00	7.18	31	184	16.80%
2023/08/01	4	7.20	0	0.00	7.22	4	185	2.15%
2023/07/28	0.2	7.26	0	0.00	7.25	0.2	187	0.11%
2023/07/26	1	7.21	0	0.00	7.21	1	189	0.53%
2023/07/21	0.3	7.35	0	0.00	7.28	0.3	190	0.15%
2023/07/20	20	7.30	0	0.00	7.29	20	190	10.47%
2023/07/18	0	7.39	0	0.00	7.38	0	189	0.02%
2023/07/13	0	7.55	0	0.00	7.52	0	192	0.00%
2023/07/07	0.2	7.55	0	0.00	7.52	0.2	183	0.11%
2023/07/05	0	0.00	1	7.50	7.45	-1	174	-0.57%
2023/07/04	1	7.45	0	0.00	7.44	1	172	0.58%
2023/06/26	0.3	7.56	0	0.00	7.50	0.3	162	0.17%
2023/06/21	0	0.00	1	7.58	7.52	-1	158	-0.63%
2023/06/13	0	7.31	0	0.00	7.27	0	152	0.02%
2023/06/06	0	0.00	2	7.22	7.23	-2	159	-1.25%
2023/06/02	1	7.18	0.2	7.19	7.18	0.8	174	0.44%
2023/06/01	1	7.10	0	0.00	7.10	1	170	0.59%
2023/05/29	0.1	7.15	0	0.00	7.12	0.1	173	0.03%
2023/05/24	0.1	7.19	0	0.00	7.17	0.1	206	0.05%
2023/05/18	1	7.09	0	0.00	7.10	1	215	0.46%
2023/05/17	0.1	7.15	0	0.00	7.12	0.1	215	0.05%
2023/05/09	0.1	7.15	0	0.00	7.07	0.1	223	0.04%
2023/05/04	0.1	7.14	0	0.00	7.11	0.1	223	0.03%
2023/05/02	0.3	7.20	0	0.00	7.10	0.3	238	0.13%
2023/04/26	0	7.20	0	0.00	7.10	0	242	0.01%
2023/04/25	0.3	7.21	0	0.00	7.15	0.3	240	0.12%
2023/04/17	0	7.31	0	0.00	7.23	0	243	0.00%
2023/04/11	0	7.18	0	0.00	7.16	0	246	0.01%
2023/04/06	0.2	7.18	1	7.14	7.14	-0.8	266	-0.30%
2023/03/29	0	7.19	0	0.00	7.14	0	291	0.01%
2023/03/28	0	7.18	0	0.00	7.12	0	304	0.01%
2023/03/21	0.2	7.42	0	0.00	7.47	0.2	515	0.05%
2023/03/10	0	7.62	0	0.00	7.41	0	512	0.00%
2023/03/06	0	7.41	0	0.00	7.48	0	484	0.00%
2023/02/23	0	0.00	2	7.77	7.47	-2	471	-0.42%
2023/02/22	0	7.18	0.2	7.39	7.35	-0.2	447	-0.05%
2023/02/20	0	0.00	0	7.14	7.10	0	437	0.00%
2023/02/17	0	7.11	0	0.00	7.10	0	436	0.01%
2023/02/16	0	7.12	0	0.00	7.06	0	434	0.00%
2023/02/07	2	7.13	0	0.00	7.12	2	421	0.47%
2023/02/02	0.1	7.19	0	0.00	7.16	0.1	415	0.03%
2023/01/11	0	7.03	0	0.00	7.00	0	382	0.01%
2023/01/06	0.2	7.15	0	0.00	7.04	0.2	378	0.05%
2022/12/23	0	0.00	1	7.34	7.38	-1	344	-0.29%
2022/12/15	3	8.12	0	0.00	7.75	3	265	1.13%
2022/12/09	0	0.00	33	6.35	6.36	-33	87	-37.91%
2022/12/08	0	0.00	4	6.48	6.44	-4	86	-4.64%
2022/12/06	0.1	6.42	0	0.00	6.41	0.1	82	0.06%
2022/11/24	0	6.36	0	0.00	6.32	0	76	0.03%
2022/11/22	0.1	6.32	0	0.00	6.31	0.1	79	0.13%
2022/10/21	0.1	6.38	0	0.00	6.32	0.1	126	0.08%
2022/09/29	1	6.45	0	0.00	6.65	1	121	0.82%
2022/09/27	0	6.77	0	0.00	6.58	0	120	0.02%
2022/09/26	0.2	6.68	0	0.00	6.57	0.2	120	0.17%
2022/08/30	1.3	6.93	0	0.00	6.92	1.3	118	1.10%
2022/08/18	1	6.63	0	0.00	6.62	1	94	1.05%
2022/06/13	0	7.08	0	0.00	7.03	0	113	0.03%
2022/05/24	0	7.27	0	0.00	7.10	0	130	0.00%
2022/04/01	0	0.00	0.5	7.60	7.55	-0.5	173	-0.29%
2022/03/30	0.5	7.55	0	0.00	7.56	0.5	175	0.28%
2022/03/25	0	0.00	10	7.52	7.54	-10	174	-5.72%
2022/03/21	10	7.65	0	0.00	7.55	10	174	5.72%
2022/02/16	1	7.91	0	0.00	7.94	1	273	0.37%
2022/02/09	0	0.00	1	8.10	8.10	-1	330	-0.30%
2021/12/21	0	0.00	2	8.13	8.14	-2	582	-0.34%
2021/12/20	0	0.00	1	8.15	8.12	-1	588	-0.17%
2021/12/15	1	8.02	0	0.00	8.03	1	598	0.17%
2021/12/09	0	0.00	1	8.08	8.08	-1	745	-0.13%
2021/11/24	0	0.00	1	8.24	8.26	-1	745	-0.13%
2021/11/23	1	8.12	0	0.00	8.10	1	744	0.13%
2021/11/09	3	8.20	0	0.00	8.19	3	674	0.44%
2021/11/03	2	8.20	0	0.00	8.21	2	634	0.32%
2021/09/27	0	0.00	1	7.81	7.90	-1	616	-0.16%
2021/09/24	1	7.64	0	0.00	7.81	1	629	0.16%
2021/09/15	6	8.39	2	8.07	7.87	4	688	0.58%
2021/09/14	0	0.00	5	8.14	8.20	-5	625	-0.80%
2021/09/07	0	0.00	2	7.31	7.42	-2	807	-0.25%
2021/08/25	0	0.00	0	7.21	7.21	0	1,776	0.00%
2021/08/20	2	7.13	4	7.18	7.10	-2	1,781	-0.11%
2021/08/11	1	7.68	0	0.00	7.68	1	1,778	0.06%
2021/08/10	1	7.85	0	0.00	7.68	1	1,777	0.06%
2021/08/02	3	7.90	0	0.00	7.96	3	1,811	0.17%
2021/07/22	3	8.11	0	0.00	8.10	3	1,892	0.16%
2021/07/19	0.2	8.45	0	0.00	8.38	0.2	1,959	0.01%
2021/07/15	0	0.00	2	8.35	8.40	-2	2,010	-0.10%
2021/07/14	0	0.00	3	8.12	8.12	-3	2,021	-0.15%
2021/07/13	5	8.38	0	0.00	8.30	5	2,039	0.25%
2021/07/12	5	8.43	4	8.68	8.43	1	2,034	0.05%
2021/07/08	2	8.64	0	0.00	8.69	2	2,033	0.10%
2021/07/07	4	8.68	5	8.94	8.70	-1	2,061	-0.05%
2021/07/06	5	8.71	1	8.70	8.71	4	2,061	0.19%
2021/07/05	0	0.00	2	8.57	8.64	-2	2,038	-0.10%
2021/06/29	3	8.49	0	0.00	8.40	3	1,996	0.15%
2021/06/28	8	8.68	0	0.00	8.66	8	1,974	0.41%
2021/06/25	3	8.73	0	0.00	8.78	3	1,960	0.15%
2021/06/24	2	9.01	0	0.00	8.95	2	1,943	0.10%
2021/06/23	5	8.85	0	0.00	8.82	5	1,926	0.26%
2021/06/22	0	0.00	2	9.16	9.03	-2	1,906	-0.10%
2021/06/21	0	0.00	13	8.79	9.00	-13	1,837	-0.71%
2021/06/18	11	8.46	4	8.48	8.34	7	1,751	0.40%
2021/06/17	0	0.00	1	8.26	8.28	-1	1,728	-0.06%
2021/06/15	3	8.57	0	0.00	8.49	3	1,693	0.18%
2021/06/11	5	8.85	0	0.00	8.78	5	1,667	0.30%
2021/06/10	0	0.00	1.3	8.96	8.91	-1.3	1,638	-0.08%
2021/06/09	8	9.22	9.6	9.24	9.15	-1.6	1,617	-0.10%
2021/06/08	5	9.48	1	9.15	9.40	4	1,573	0.25%
2021/06/07	1.8	9.04	13.3	9.03	8.91	-11.5	1,509	-0.76%
2021/06/04	11.4	9.90	14	9.82	9.50	-2.6	1,416	-0.18%
2021/06/03	40	10.14	0.2	10.15	10.15	39.8	1,157	3.44%
2021/06/02	2	9.27	21	9.27	9.27	-19	747	-2.54%
2021/05/18	0	0.00	3	7.31	7.57	-3	743	-0.40%
2021/05/17	2	6.84	2	6.90	6.91	0	744	0.00%
2021/05/06	0	0.00	1	8.97	8.77	-1	682	-0.15%
2021/05/04	1	8.42	0	0.00	8.27	1	656	0.15%
2021/05/03	1	8.79	1	8.80	8.77	0	632	0.00%
2021/04/29	1	9.23	0	0.00	9.16	1	613	0.16%
2021/04/28	4	9.18	4	9.32	9.32	0	597	0.00%
2021/04/27	6	9.13	0	0.00	9.23	6	583	1.03%
2021/04/26	1	8.95	0	0.00	8.95	1	547	0.18%
2021/04/23	1	8.64	0	0.00	8.50	1	511	0.20%
2021/04/20	7	8.23	2	8.25	8.25	5	440	1.13%
2021/04/19	2	8.17	25	8.00	8.19	-23	429	-5.35%
2021/04/16	25	7.85	0	0.00	7.82	25	400	6.24%
2021/04/15	0	0.00	3	7.69	7.84	-3	393	-0.76%
2021/04/08	0	0.00	1	7.10	7.14	-1	342	-0.29%
2021/04/06	2	7.18	0	0.00	7.20	2	383	0.52%
2021/04/01	1	7.18	0	0.00	7.22	1	390	0.26%
2021/03/23	0	0.00	7	7.09	7.11	-7	407	-1.72%
2021/03/09	0	0.00	1	7.09	7.15	-1	574	-0.17%
2021/03/08	0	0.00	0.7	7.11	7.11	-0.7	650	-0.11%
2021/03/05	0	0.00	0.1	7.14	7.11	-0.1	653	-0.02%
2021/03/04	0	0.00	1	7.20	7.15	-1	655	-0.15%
2021/03/03	0	0.00	1	7.22	7.19	-1	647	-0.15%
2021/02/26	1	6.70	0	0.00	6.66	1	627	0.16%
2021/02/23	0	0.00	1	6.74	6.78	-1	637	-0.16%
2021/02/05	0	0.00	1	6.35	6.41	-1	625	-0.16%
2021/02/04	1	6.14	0	0.00	6.19	1	623	0.16%
2021/02/03	1	6.18	0	0.00	6.21	1	622	0.16%
2021/01/20	1	6.50	0	0.00	6.45	1	614	0.16%
2021/01/15	1	6.88	0	0.00	6.97	1	602	0.17%
2021/01/12	1	7.32	0	0.00	7.10	1	587	0.17%
2021/01/11	1	7.36	0	0.00	7.50	1	582	0.17%
2020/12/30	0.1	8.18	0	0.00	8.15	0.1	532	0.02%
2020/12/29	0	0.00	1	7.74	7.70	-1	493	-0.20%
2020/12/24	0	0.00	1	7.46	7.46	-1	463	-0.22%
2020/12/11	2	7.33	0	0.00	7.21	2	511	0.39%
2020/12/04	0	0.00	2	7.55	7.52	-2	488	-0.41%
2020/12/03	2	7.95	4	7.93	7.62	-2	459	-0.44%
2020/12/02	2	7.46	0	0.00	7.48	2	368	0.54%
2020/11/18	0	0.00	3	6.52	6.57	-3	275	-1.09%
2020/11/03	0	0.00	1	6.57	6.65	-1	296	-0.34%
2020/11/02	1	6.18	1	6.46	6.54	0	298	0.00%
2020/10/16	0	0.00	1	6.60	6.61	-1	303	-0.33%
2020/09/30	0	0.00	1	6.55	6.56	-1	349	-0.29%
2020/09/25	0	0.00	1	6.56	6.64	-1	356	-0.28%
2020/09/11	1	6.40	0	0.00	6.46	1	307	0.33%
2020/09/10	0	0.00	1	6.56	6.53	-1	303	-0.33%
2020/09/08	0	0.00	1	6.48	6.40	-1	291	-0.34%
2020/08/10	0	0.00	1	6.24	6.23	-1	327	-0.31%
2020/08/04	1	5.95	0	0.00	5.95	1	314	0.32%
2020/07/22	5	6.10	0	0.00	6.12	5	313	1.60%
2020/07/10	1	6.30	2	6.44	6.30	-1	299	-0.33%
2020/07/03	1	6.38	0	0.00	6.31	1	259	0.39%
2020/06/23	0	0.00	2	6.55	6.49	-2	248	-0.81%
2020/06/22	2	6.50	0	0.00	6.52	2	245	0.81%
2020/06/15	0	0.00	1	6.36	6.30	-1	269	-0.37%
2020/06/12	1	6.20	0	0.00	6.29	1	271	0.37%
2020/06/11	3	6.47	0	0.00	6.28	3	274	1.09%
2020/06/10	2	6.48	0	0.00	6.51	2	275	0.73%
2020/06/05	0	0.00	0.2	6.55	6.46	-0.2	276	-0.06%
2020/06/01	0	0.00	2	6.55	6.55	-2	241	-0.83%
2020/05/27	0	0.00	1	6.07	5.96	-1	221	-0.45%
2020/05/25	0	0.00	0	5.95	5.86	0	216	-0.01%
2020/05/15	1	5.91	0	0.00	5.91	1	226	0.44%
2020/05/04	1	6.01	0	0.00	6.01	1	249	0.40%
2020/04/24	0	0.00	1	6.05	5.88	-1	261	-0.38%
2020/04/23	1	5.81	0	0.00	5.89	1	260	0.38%
2020/04/21	1	5.95	0	0.00	5.70	1	264	0.38%
2020/04/20	0	0.00	1	6.15	6.07	-1	264	-0.38%
2020/04/13	1	6.03	0	0.00	5.98	1	289	0.35%
2020/04/08	1	5.88	1	6.19	6.19	0	295	0.00%
2020/03/31	0	0.00	1	5.90	5.90	-1	296	-0.34%
2020/03/25	10	5.35	10	5.38	5.37	0	295	0.00%
2020/03/24	0	0.00	1	5.12	5.20	-1	294	-0.34%
2020/03/23	1	5.00	0	0.00	5.20	1	285	0.35%
2020/03/20	0	0.00	1	5.43	5.46	-1	283	-0.35%
2020/03/19	3	5.29	0	0.00	5.28	3	284	1.06%
2020/03/18	1	5.92	0	0.00	5.86	1	263	0.38%
2020/03/16	1	6.03	0	0.00	6.23	1	266	0.37%
2020/03/13	0	0.00	2	6.27	6.30	-2	263	-0.76%
2020/03/12	1	6.80	0	0.00	6.71	1	257	0.39%
2020/02/12	0	0.00	1	7.18	7.41	-1	239	-0.42%
2020/02/11	0	0.00	1	7.08	7.11	-1	244	-0.41%
2020/02/06	1	6.80	0	0.00	6.79	1	234	0.43%
2020/01/16	0	0.00	0.3	7.55	7.55	-0.3	221	-0.15%
2020/01/15	0	0.00	7	7.57	7.55	-7	220	-3.17%
2020/01/14	0	0.00	10	7.55	7.55	-10	221	-4.52%
2020/01/13	0	0.00	10	7.57	7.55	-10	222	-4.50%
2020/01/10	0	0.00	10	7.53	7.58	-10	222	-4.49%
2020/01/09	0	0.00	6	7.61	7.58	-6	223	-2.68%
2020/01/08	1	7.90	0	0.00	7.88	1	220	0.45%
2020/01/07	0	0.00	2	8.30	8.16	-2	216	-0.92%
2020/01/03	0	0.00	5	7.65	7.67	-5	200	-2.49%
2019/12/30	0	0.00	1	7.51	7.54	-1	198	-0.50%
2019/12/27	0	0.00	3	7.53	7.53	-3	199	-1.52%
2019/12/12	4	7.48	0	0.00	7.46	4	226	1.77%
2019/12/05	0	0.00	1	7.35	7.37	-1	280	-0.36%
2019/11/28	0	0.00	1	7.35	7.34	-1	363	-0.27%
2019/11/19	1	7.14	0	0.00	7.15	1	401	0.25%
2019/09/18	1	7.10	0	0.00	7.15	1	351	0.28%
2019/09/12	1	7.35	0	0.00	7.17	1	349	0.29%
2019/09/10	1	7.08	0	0.00	7.10	1	309	0.32%
2019/09/05	4	7.61	0	0.00	7.45	4	262	1.52%
2019/09/03	1	6.70	8	6.65	6.68	-7	210	-3.32%
2019/09/02	8	6.68	0	0.00	6.75	8	206	3.87%
2019/08/29	1	6.50	0	0.00	6.35	1	183	0.55%
2019/08/28	2	6.63	0	0.00	6.58	2	166	1.20%
2019/08/27	1	6.70	0	0.00	6.70	1	154	0.65%
2019/08/26	1	6.90	0	0.00	6.80	1	143	0.70%
2019/08/19	1	6.98	0	0.00	7.05	1	144	0.69%
2019/08/12	1	7.24	0	0.00	7.24	1	146	0.68%
2019/08/07	1	7.36	0	0.00	7.39	1	143	0.70%
2019/08/06	1	7.45	0	0.00	7.40	1	145	0.69%
2019/07/31	1	7.50	0	0.00	7.50	1	150	0.67%
2019/07/30	1	7.52	0	0.00	7.50	1	150	0.67%
2019/07/29	1	7.56	0	0.00	7.55	1	150	0.66%
2019/07/23	1	7.60	0	0.00	7.61	1	162	0.62%
2019/07/17	0.4	7.74	0	0.00	7.74	0.4	168	0.24%
2019/07/08	0	0.00	1	7.80	7.86	-1	170	-0.59%
2019/07/03	0.1	7.53	0	0.00	7.53	0.1	158	0.06%
2019/06/21	0.2	7.71	0	0.00	7.70	0.2	171	0.12%
2019/06/18	1	7.65	0	0.00	7.62	1	175	0.57%
2019/06/10	1	7.69	0	0.00	7.70	1	181	0.55%
2019/05/23	0.3	7.82	0	0.00	7.68	0.3	188	0.16%
2019/05/02	0	0.00	10	8.75	8.89	-10	177	-5.63%
2019/04/26	0	0.00	5	8.70	8.75	-5	167	-2.98%
2019/03/26	0	0.00	2	9.08	9.07	-2	130	-1.54%
2019/03/21	1	9.14	0	0.00	9.12	1	127	0.79%
2019/01/10	1	9.71	0	0.00	9.68	1	141	0.70%
2019/01/03	0	0.00	1	9.85	9.92	-1	160	-0.62%
2018/12/28	0	0.00	1	9.81	9.86	-1	161	-0.62%
2018/12/21	1	9.47	1	9.60	9.60	0	160	0.00%
2018/12/19	1	9.60	0	0.00	9.61	1	159	0.63%
2018/11/16	0	0.00	1	9.56	9.90	-1	164	-0.61%
2018/10/26	0	0.00	2	8.84	8.84	-2	188	-1.06%
2018/10/15	1	9.39	0	0.00	9.37	1	197	0.51%
2018/10/11	1	9.73	0	0.00	9.58	1	190	0.53%
2018/09/11	0	0.00	1	10.55	10.55	-1	236	-0.42%
2018/09/03	1	11.20	0	0.00	11.20	1	290	0.34%
2018/08/14	1	11.30	0	0.00	11.00	1	600	0.17%
2018/08/07	1	11.90	0	0.00	11.70	1	635	0.16%
2018/08/06	5	11.90	0	0.00	11.90	5	640	0.78%
2018/07/20	1	12.15	0	0.00	12.10	1	982	0.10%
2018/07/18	0	0.00	5	12.05	12.20	-5	1,017	-0.49%
2018/07/12	3	12.20	0	0.00	12.15	3	1,112	0.27%
2018/07/03	0	0.00	0.6	12.10	12.15	-0.6	1,285	-0.05%
2018/06/26	0	0.00	1	12.40	12.45	-1	1,424	-0.07%
2018/06/25	1	12.30	0	0.00	12.20	1	1,425	0.07%
2018/06/21	0	0.00	1	12.90	12.85	-1	1,450	-0.07%
2018/06/20	0	0.00	0	12.95	12.95	0	1,514	0.00%
2018/06/19	1	13.00	0	0.00	13.00	1	1,515	0.07%
2018/06/07	1	13.25	0	0.00	13.20	1	1,456	0.07%
2018/06/05	1	13.40	1	13.40	13.45	0	1,472	0.00%
2018/06/01	4	13.75	0	0.00	13.50	4	1,461	0.27%
2018/05/23	9	14.12	0	0.00	13.60	9	1,373	0.66%
2018/05/22	0	0.00	2	14.10	14.05	-2	1,263	-0.16%
2018/05/14	2	13.55	0	0.00	13.30	2	1,171	0.17%
2018/05/09	0	0.00	6	13.38	13.25	-6	1,127	-0.53%
2018/05/04	1	14.65	0	0.00	14.05	1	1,089	0.09%
2018/05/03	0	0.00	81	13.98	15.30	-81	1,060	-7.64%
2018/04/23	0	0.00	2	14.08	13.80	-2	899	-0.22%
2018/04/20	1	14.05	10	14.00	14.00	-9	890	-1.01%
2018/04/19	1	14.00	0	0.00	13.90	1	836	0.12%
2018/04/16	1	13.95	8	13.90	14.15	-7	812	-0.86%
2018/04/13	8	13.45	0	0.00	13.50	8	768	1.04%
2018/04/10	3	13.60	3	13.35	13.05	0	796	0.00%
2018/04/09	0	0.00	8	13.00	13.30	-8	759	-1.05%
2018/04/03	8	13.05	0	0.00	13.05	8	745	1.07%
2018/03/31	30	13.10	0	0.00	12.90	30	705	4.25%
2018/03/27	0	0.00	1	12.50	12.30	-1	626	-0.16%
2018/03/23	0	0.00	1	12.25	12.00	-1	587	-0.17%
2018/03/22	0	0.00	1	11.75	11.60	-1	521	-0.19%
2018/03/13	1	11.55	0	0.00	11.50	1	510	0.20%
2018/02/23	2	11.45	0	0.00	11.45	2	573	0.35%
2018/02/06	1	11.35	0	0.00	11.55	1	580	0.17%
2018/02/05	10	11.95	0	0.00	12.00	10	562	1.78%
2018/01/31	1	12.00	40	12.04	12.05	-39	552	-7.06%
2018/01/26	42	12.60	1	12.75	12.55	41	538	7.62%
2018/01/24	15	12.15	0	0.00	12.20	15	466	3.21%
2018/01/23	0	0.00	2	12.15	12.20	-2	464	-0.43%
2018/01/22	0	0.00	9	12.20	12.15	-9	461	-1.95%
2018/01/19	9	12.22	0	0.00	12.25	9	461	1.95%
2018/01/12	15	12.10	0	0.00	12.15	15	458	3.27%
2018/01/08	2	12.13	54	12.12	12.15	-52	426	-12.20%
2018/01/05	12	12.30	0	0.00	12.30	12	420	2.85%
2018/01/04	0	0.00	1	12.00	12.00	-1	373	-0.27%