潤泰全 (2915)-富邦-桃園券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.9
漲跌
▼0.3
漲幅
-0.50%
成交量
1,711張
產業
上市貿易百貨類股▲0.38%
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	60.00	59.90	-1	2,641	-0.04%
2025/03/31	3	59.13	1	59.40	59.10	2	2,945	0.07%
2025/03/28	2.3	60.56	0	0.00	61.10	2.3	3,086	0.07%
2025/03/25	3	62.30	0	0.00	61.90	3	3,587	0.08%
2025/03/24	0	63.50	0	0.00	63.10	0	3,629	0.00%
2025/03/21	2	62.95	0	0.00	64.60	2	3,719	0.05%
2025/03/19	10	63.41	0	0.00	63.40	10	3,692	0.27%
2025/03/18	2	63.80	0	0.00	63.50	2	3,689	0.05%
2025/03/17	2	63.40	5	63.30	63.40	-3	3,732	-0.08%
2025/03/14	11	63.68	0	0.00	63.60	11	3,746	0.29%
2025/03/13	13	64.08	6	64.13	63.90	7	3,772	0.19%
2025/03/12	17	68.67	14	68.74	68.70	3	3,610	0.08%
2025/03/11	3.1	66.51	0	0.00	67.80	3.1	3,602	0.09%
2025/03/10	1	68.20	0	0.00	68.20	1	3,588	0.03%
2025/03/04	2	68.25	0	0.00	68.30	2	3,680	0.05%
2025/03/03	1.5	69.03	0	0.00	69.00	1.5	3,709	0.04%
2025/02/26	0	0.00	2	69.50	69.30	-2	3,793	-0.05%
2025/02/24	0	0.00	1	69.60	69.40	-1	4,116	-0.02%
2025/02/21	0.1	69.50	0	0.00	69.30	0.1	4,284	0.00%
2025/02/20	1	69.10	7	69.10	69.00	-6	4,502	-0.13%
2025/02/19	1	69.60	0	0.00	69.00	1	4,657	0.02%
2025/02/17	6	69.30	0	0.00	69.10	6	4,739	0.13%
2025/02/14	0	0.00	2	69.25	69.20	-2	4,831	-0.04%
2025/02/13	0	0.00	2	69.35	69.10	-2	4,914	-0.04%
2025/02/12	0	0.00	10	68.50	67.70	-10	4,934	-0.20%
2025/02/11	11	68.47	0	0.00	68.00	11	4,936	0.22%
2025/02/07	0	0.00	1	68.40	68.30	-1	4,943	-0.02%
2025/02/04	2	67.50	0	0.00	67.30	2	5,007	0.04%
2025/02/03	1	68.00	1	68.00	68.00	0	5,019	0.00%
2025/01/16	0	0.00	1	69.40	68.90	-1	5,086	-0.02%
2025/01/15	1	69.10	1.2	69.23	68.20	-0.2	5,082	0.00%
2025/01/14	0	0.00	3	68.30	68.80	-3	5,056	-0.06%
2025/01/13	2	67.40	3	67.13	67.20	-1	5,079	-0.02%
2025/01/10	2.2	66.85	8	67.20	66.60	-5.9	5,071	-0.12%
2025/01/09	2	68.45	0	0.00	68.10	2	5,073	0.04%
2025/01/08	4	68.83	0	0.00	69.00	4	5,078	0.08%
2025/01/07	9.7	69.76	0	70.00	69.90	9.7	4,994	0.19%
2025/01/02	2.1	71.33	0	0.00	71.70	2.1	4,797	0.04%
2024/12/30	0	0.00	20	72.45	72.60	-20	4,751	-0.42%
2024/12/27	0	0.00	30.2	72.50	72.30	-30.2	4,750	-0.63%
2024/12/26	0	72.40	0	0.00	72.60	0	4,747	0.00%
2024/12/25	2	71.50	1	71.80	72.40	1	4,606	0.02%
2024/12/24	2	71.75	0	0.00	72.40	2	4,494	0.04%
2024/12/23	1	74.00	0	0.00	71.90	1	4,346	0.02%
2024/12/20	1	71.00	0	0.00	71.50	1	4,167	0.02%
2024/12/19	2	70.50	0	0.00	71.10	2	3,997	0.05%
2024/12/18	2	71.05	0	0.00	71.50	2	4,068	0.05%
2024/12/17	10	72.80	0	0.00	71.90	10	4,078	0.25%
2024/12/16	1	74.60	0	0.00	74.60	1	4,065	0.02%
2024/12/13	2	75.40	0	0.00	75.40	2	4,051	0.05%
2024/12/12	0.2	75.50	0.5	75.60	75.80	-0.3	4,067	-0.01%
2024/12/11	9	75.02	5.3	75.03	75.20	3.7	4,094	0.09%
2024/12/10	11	76.21	10	76.00	76.00	1	4,063	0.02%
2024/12/09	46	76.49	0	0.00	77.20	46	4,079	1.13%
2024/12/05	10	77.50	0	0.00	78.00	10	4,028	0.25%
2024/12/04	1	77.50	0	0.00	77.90	1	4,055	0.02%
2024/12/03	0	78.00	2	77.90	77.80	-2	4,098	-0.05%
2024/12/02	5	77.60	0	0.00	78.00	5	4,100	0.12%
2024/11/29	15	76.43	0	0.00	77.40	15	4,118	0.36%
2024/11/28	16	76.55	0	0.00	77.20	16	4,155	0.39%
2024/11/27	23	77.37	2	78.00	77.10	21	4,123	0.51%
2024/11/26	5	78.78	1	78.90	78.70	4	4,089	0.10%
2024/11/25	2.3	80.47	0	0.00	80.40	2.3	4,069	0.06%
2024/11/22	17.7	79.69	3.3	81.05	81.90	14.4	4,064	0.35%
2024/11/21	3	80.10	1	80.10	79.60	2	3,926	0.05%
2024/11/20	6.3	79.51	0	0.00	79.00	6.3	3,791	0.17%
2024/11/19	7	79.27	3.1	79.96	80.00	3.9	3,662	0.11%
2024/11/18	0.5	79.20	3.6	79.21	78.90	-3.1	3,478	-0.09%
2024/11/14	2	77.20	0.6	77.65	76.20	1.4	3,387	0.04%
2024/11/13	1.1	77.27	0	0.00	78.00	1.1	3,389	0.03%
2024/11/12	3.1	79.35	11	79.59	80.00	-7.9	3,431	-0.23%
2024/11/11	2.4	79.52	3	79.50	80.00	-0.6	3,375	-0.02%
2024/11/08	2	78.10	1	77.70	77.60	1	3,359	0.03%
2024/11/07	1	77.60	0	0.00	77.50	1	3,391	0.03%
2024/11/06	0	0.00	2	78.60	77.40	-2	3,411	-0.06%
2024/11/01	0	0.00	22	77.21	78.40	-22	3,722	-0.59%
2024/10/30	2	75.90	0	0.00	76.30	2	3,775	0.05%
2024/10/29	0	0.00	3	76.93	77.20	-3	3,826	-0.08%
2024/10/28	0	0.00	13	76.94	77.20	-13	3,846	-0.34%
2024/10/25	1	76.09	0	0.00	76.50	1	3,883	0.03%
2024/10/23	1	74.70	0	0.00	74.90	1	4,074	0.02%
2024/10/22	1	74.40	0	0.00	74.60	1	4,168	0.02%
2024/10/21	0	0.00	1	75.20	74.70	-1	4,276	-0.02%
2024/10/16	2	74.30	0	0.00	74.20	2	4,694	0.04%
2024/10/15	0	0.00	1	75.10	75.30	-1	4,831	-0.02%
2024/10/14	1	74.00	31	74.43	74.80	-30	4,966	-0.60%
2024/10/11	3	75.17	0	0.00	75.10	3	5,288	0.06%
2024/10/09	5.2	75.11	0	0.00	75.50	5.2	5,474	0.10%
2024/10/08	1	76.00	34	76.35	77.00	-33	5,480	-0.60%
2024/10/04	8	77.30	4	77.43	76.50	4	5,502	0.07%
2024/10/01	6	78.05	0	0.00	78.10	6	5,493	0.11%
2024/09/30	27	78.64	0	0.00	78.00	27	5,556	0.49%
2024/09/27	11	77.37	1	77.80	78.30	10	5,751	0.17%
2024/09/26	3	77.23	0	0.00	77.10	3	5,910	0.05%
2024/09/25	40	78.08	6	78.27	77.50	34	5,923	0.57%
2024/09/24	0	0.00	5	77.70	77.60	-5	5,912	-0.08%
2024/09/23	12	77.58	0	0.00	77.30	12	5,901	0.20%
2024/09/20	15	78.40	7	78.03	78.20	8	5,859	0.14%
2024/09/19	1	81.50	51	81.19	81.50	-50	5,728	-0.87%
2024/09/18	5	78.70	7	79.41	80.30	-2	5,651	-0.04%
2024/09/16	1	78.11	0	0.00	78.70	1	5,603	0.02%
2024/09/13	0.4	78.50	3	78.50	79.00	-2.6	5,596	-0.05%
2024/09/12	12.1	77.19	0.1	77.30	77.50	12.1	5,634	0.21%
2024/09/11	5	77.40	4	77.83	77.50	1	5,660	0.02%
2024/09/10	5	77.44	0	0.00	77.30	5	5,685	0.09%
2024/09/09	4.1	78.20	10	78.30	79.00	-5.9	5,711	-0.10%
2024/09/06	2	78.85	1	79.80	79.70	1	5,709	0.02%
2024/09/05	1	78.60	2	79.70	79.20	-1	5,809	-0.02%
2024/09/04	20	77.98	0	0.00	77.80	20	5,882	0.34%
2024/09/03	0	0.00	0.1	79.50	79.60	-0.1	5,977	0.00%
2024/09/02	0	80.30	25	80.32	80.60	-25	6,045	-0.41%
2024/08/30	6	80.90	24.3	81.07	81.30	-18.3	6,048	-0.30%
2024/08/29	0	0.00	15	80.00	79.90	-15	6,020	-0.25%
2024/08/28	0	80.10	17.1	80.69	80.60	-17	6,039	-0.28%
2024/08/27	1.5	79.97	25	80.07	80.60	-23.5	6,071	-0.39%
2024/08/26	1.2	79.92	50	80.66	80.00	-48.8	6,098	-0.80%
2024/08/23	3.2	77.85	12	78.40	78.70	-8.8	6,101	-0.14%
2024/08/22	1	77.50	0	0.00	78.70	1	6,165	0.02%
2024/08/21	1	78.30	16.4	78.28	78.10	-15.4	6,205	-0.25%
2024/08/20	7.1	78.84	20	78.45	78.60	-13	6,243	-0.21%
2024/08/19	56	78.93	0	0.00	78.50	56	6,387	0.88%
2024/08/16	15	80.03	50	79.98	80.00	-35	6,427	-0.54%
2024/08/15	7	79.64	2.5	79.29	79.00	4.5	6,477	0.07%
2024/08/14	41.1	80.26	123.1	79.15	80.50	-82	6,586	-1.24%	大賣/
2024/08/12	0.2	77.30	0.3	76.60	77.20	-0.1	6,912	0.00%
2024/08/09	72	75.20	0.2	74.90	75.20	71.8	7,357	0.98%
2024/08/08	1	72.00	0	0.00	73.60	1	7,720	0.01%
2024/08/07	0.1	74.03	3	73.83	73.20	-2.9	8,143	-0.04%
2024/08/06	2	72.00	5	71.66	72.10	-3	8,170	-0.04%
2024/08/05	8.4	72.99	0	0.00	70.80	8.4	8,109	0.10%
2024/08/02	1	79.92	0	0.00	78.40	1	7,988	0.01%
2024/08/01	0	0.00	2	81.55	81.90	-2	7,923	-0.03%
2024/07/31	10	79.50	14.1	80.16	80.30	-4.1	7,936	-0.05%
2024/07/30	2	77.75	20.1	77.40	80.00	-18.1	7,993	-0.23%
2024/07/29	3	79.40	27	78.74	78.40	-24	8,236	-0.29%
2024/07/26	15	79.29	14.1	80.22	80.60	1	8,190	0.01%
2024/07/23	19	79.19	23	79.43	79.80	-4	8,087	-0.05%
2024/07/22	3	77.50	10	76.42	77.60	-7	8,008	-0.09%
2024/07/19	10	79.52	6	79.00	78.80	4	7,906	0.05%
2024/07/18	7	81.00	11.3	81.20	81.40	-4.3	7,775	-0.06%
2024/07/17	31	82.01	16.1	82.25	82.00	14.9	7,637	0.20%
2024/07/16	13.1	81.09	25.2	81.81	81.00	-12.1	7,489	-0.16%
2024/07/15	26	79.76	5	79.04	79.00	21	7,333	0.29%
2024/07/12	12	79.83	9	79.79	80.00	3	7,193	0.04%
2024/07/11	6	74.92	3.2	74.35	75.30	2.8	6,865	0.04%
2024/07/10	7	72.21	6	71.50	72.60	1	6,701	0.01%
2024/07/09	21	71.15	0	0.00	70.60	21	6,650	0.32%
2024/07/08	0	0.00	0.2	71.00	71.00	-0.2	6,611	0.00%
2024/07/05	0	71.10	14	71.00	70.90	-14	6,607	-0.21%
2024/07/04	3	71.93	1	71.30	71.20	2	6,594	0.03%
2024/07/03	1	70.80	8.3	72.28	72.00	-7.3	6,528	-0.11%
2024/07/02	6	70.70	2	71.20	71.90	4	6,310	0.06%
2024/07/01	13	69.61	0	0.00	69.50	13	6,131	0.21%
2024/06/28	1	68.40	0	0.00	68.20	1	6,077	0.02%
2024/06/27	1	67.90	0	0.00	67.90	1	6,056	0.02%
2024/06/25	4	68.45	0	0.00	68.80	4	6,020	0.07%
2024/06/24	0	0.00	4	67.95	67.80	-4	5,996	-0.07%
2024/06/21	4	68.35	25	68.24	68.10	-21	6,000	-0.35%
2024/06/20	0	0.00	10	68.30	68.30	-10	5,950	-0.17%
2024/06/19	11.1	68.60	0	0.00	67.80	11.1	5,945	0.19%
2024/06/18	0.1	68.40	0	68.40	68.60	0.1	5,882	0.00%
2024/06/17	16	67.58	1	67.60	67.50	15	5,862	0.26%
2024/06/14	7	68.20	4	69.00	68.30	3	5,879	0.05%
2024/06/13	4	68.40	0	0.00	68.30	4	5,818	0.07%
2024/06/12	35	67.57	16	67.34	68.30	19	5,870	0.32%
2024/06/11	7	70.37	23	70.67	69.50	-16	5,843	-0.27%
2024/06/07	18	72.32	11.8	71.05	71.90	6.2	5,753	0.11%
2024/06/06	4.2	69.32	51	69.22	70.00	-46.8	5,620	-0.83%
2024/06/05	0	68.50	0.7	68.77	68.70	-0.6	5,586	-0.01%
2024/06/04	37	68.38	2	68.70	68.80	35	5,577	0.63%
2024/06/03	119	68.46	1	68.50	68.80	118	5,561	2.12%	大買/鉅額交易
2024/05/31	13	68.15	3	68.00	68.30	10	5,542	0.18%
2024/05/30	5	67.46	0	0.00	67.00	5	5,501	0.09%
2024/05/29	1	68.00	11	68.00	67.90	-10	5,484	-0.18%
2024/05/28	12.1	68.67	1	68.50	68.80	11.1	5,425	0.20%
2024/05/27	4	67.45	2	66.40	67.00	2	5,376	0.04%
2024/05/24	6	66.47	101	66.50	66.90	-95	5,334	-1.78%	大賣/
2024/05/23	26	67.38	0	0.00	65.70	26	5,260	0.49%
2024/05/22	3	68.23	8	67.91	67.90	-5	5,098	-0.10%
2024/05/21	9	68.14	1	67.80	67.80	8	5,034	0.16%
2024/05/20	27	69.70	33	69.18	68.70	-6	4,930	-0.12%
2024/05/17	12	70.83	7.2	70.55	70.70	4.8	4,760	0.10%
2024/05/16	2	72.75	4	73.34	72.10	-2	4,542	-0.04%
2024/05/15	25.6	72.37	39	73.07	73.20	-13.4	4,294	-0.31%
2024/05/14	33.1	69.29	21	67.71	68.20	12.1	3,836	0.31%
2024/05/13	4	67.75	108.1	68.73	69.60	-104.1	3,435	-3.03%	大賣/鉅額交易
2024/05/10	54	63.21	16.1	63.18	63.30	37.9	2,980	1.27%
2024/05/08	13	62.38	51	62.21	62.60	-38	2,873	-1.32%
2024/05/07	10	62.90	1	63.20	63.00	9	2,812	0.32%
2024/05/06	1	63.80	0	0.00	63.70	1	2,761	0.04%
2024/05/03	3	63.27	10	63.00	62.60	-7	2,682	-0.26%
2024/05/02	7	63.41	120.1	63.28	63.60	-113.1	2,583	-4.38%	大賣/鉅額交易
2024/04/30	37	60.98	0	0.00	60.20	37	2,289	1.62%
2024/04/29	79	60.99	21	61.00	61.10	58	2,258	2.57%
2024/04/26	10	60.00	2	60.10	60.10	8	2,223	0.36%
2024/04/25	14	60.00	0	0.00	59.90	14	2,209	0.63%
2024/04/24	1	59.90	0	0.00	59.60	1	2,201	0.05%
2024/04/23	4	59.90	1	59.80	59.80	3	2,228	0.13%
2024/04/22	4	60.00	3	60.10	60.00	1	2,260	0.04%
2024/04/19	1	59.60	0	0.00	59.60	1	2,216	0.05%
2024/04/18	0	0.00	1	59.80	60.00	-1	2,202	-0.05%
2024/04/16	4	58.60	0	0.00	58.40	4	2,188	0.18%
2024/04/15	1	59.80	20	59.73	59.70	-19	2,155	-0.88%
2024/04/12	5	59.70	0	0.00	59.30	5	2,166	0.23%
2024/04/11	1	59.40	0	0.00	59.80	1	2,169	0.05%
2024/04/08	1	59.20	0	0.00	59.30	1	2,262	0.04%