晶豪科 (3006)-富邦-桃園券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30.1	63.36	5	63.42	62.60	25.1	1,995	1.26%
2024/11/19	25.1	65.02	24	65.18	64.90	1.1	1,960	0.05%
2024/11/18	19	66.97	1	67.20	66.70	18	1,901	0.95%
2024/11/15	1.1	67.94	1	68.80	67.90	0.1	1,902	0.01%
2024/11/14	0.1	67.00	0.1	67.10	66.80	0	1,909	0.00%
2024/11/13	1	68.60	0	0.00	68.50	1	1,890	0.05%
2024/11/12	5.1	69.20	0	0.00	69.00	5.1	1,923	0.26%
2024/11/11	2	70.80	1	70.50	71.20	1	1,922	0.05%
2024/11/08	4	71.48	1	70.50	70.20	3	1,948	0.15%
2024/11/07	1.2	70.08	3	70.21	71.60	-1.8	1,980	-0.09%
2024/11/04	0	0.00	2	67.10	67.10	-2	2,211	-0.09%
2024/10/29	2.1	67.79	0	0.00	67.80	2.1	2,407	0.09%
2024/10/28	10.5	69.00	0	0.00	69.50	10.5	2,431	0.43%
2024/10/25	11	69.03	2	69.20	69.70	9	2,497	0.36%
2024/10/23	1	70.70	0	0.00	70.60	1	2,686	0.04%
2024/10/22	3	70.13	0	0.00	70.40	3	2,721	0.11%
2024/10/21	0	0.00	4	70.53	70.70	-4	2,847	-0.14%
2024/10/18	4	70.50	0.2	70.50	69.40	3.8	2,941	0.13%
2024/10/17	1	69.60	3	70.77	70.90	-2	2,993	-0.07%
2024/10/16	0	0.00	2	69.10	69.00	-2	3,056	-0.07%
2024/10/15	1.2	69.92	0	0.00	69.70	1.2	3,115	0.04%
2024/10/14	22	69.09	1	69.80	70.20	21	3,147	0.67%
2024/10/11	1	69.20	0	0.00	69.20	1	3,218	0.03%
2024/10/09	1	71.30	4	70.00	69.50	-3	3,303	-0.09%
2024/10/08	1	70.60	22	70.70	70.70	-21	3,319	-0.63%
2024/10/07	2	71.50	1	71.30	71.40	1	3,403	0.03%
2024/10/04	0	0.00	1	71.20	71.40	-1	3,502	-0.03%
2024/09/30	5	72.86	4.4	73.32	72.70	0.6	3,632	0.02%
2024/09/27	4	74.00	11	75.33	74.00	-7	3,789	-0.18%
2024/09/26	30	74.73	25	74.99	74.70	5	3,833	0.13%
2024/09/25	5	72.80	5.6	73.05	72.80	-0.6	3,790	-0.02%
2024/09/24	1.1	72.65	0	0.00	71.70	1.1	3,831	0.03%
2024/09/20	3.1	71.60	1	71.80	71.10	2.1	4,025	0.05%
2024/09/19	0.2	70.15	1	70.70	70.70	-0.8	4,173	-0.02%
2024/09/18	7	69.66	2	69.70	69.50	5	4,374	0.11%
2024/09/16	0.1	71.27	1	71.10	71.30	-0.9	4,505	-0.02%
2024/09/13	1.1	70.08	0	0.00	70.70	1.1	5,049	0.02%
2024/09/12	0.2	69.99	6	70.10	70.20	-5.8	5,205	-0.11%
2024/09/11	0.1	68.50	1	68.90	68.60	-0.9	5,409	-0.02%
2024/09/10	3.1	68.22	0	0.00	68.20	3.1	5,543	0.06%
2024/09/09	1.1	67.97	6	67.43	69.60	-4.9	5,671	-0.09%
2024/09/06	2	68.40	1	68.60	68.70	1	5,906	0.02%
2024/09/05	17.2	68.79	19.1	69.09	68.20	-2	5,959	-0.03%
2024/09/04	18.2	69.11	9	70.13	69.30	9.2	5,936	0.16%
2024/09/03	39	75.15	0	0.00	74.90	39	5,896	0.66%
2024/09/02	6.1	77.64	2	77.55	77.00	4.1	5,892	0.07%
2024/08/30	1	79.90	2	80.00	79.40	-1	5,895	-0.02%
2024/08/29	1.1	78.79	0	0.00	79.10	1.1	5,928	0.02%
2024/08/28	2	79.20	0	0.00	79.50	2	5,959	0.03%
2024/08/27	3.1	79.80	0	0.00	79.80	3.1	6,027	0.05%
2024/08/26	3	81.57	1	81.30	80.40	2	6,096	0.03%
2024/08/23	7	79.33	4	79.90	81.20	3	6,265	0.05%
2024/08/21	3	80.90	1	81.30	80.90	2	6,450	0.03%
2024/08/20	0	0.00	1	82.50	82.30	-1	6,564	-0.02%
2024/08/19	4.2	82.02	0	0.00	82.00	4.2	6,600	0.06%
2024/08/16	0	82.30	3	81.93	81.90	-3	6,645	-0.04%
2024/08/15	1	80.80	14	79.97	80.50	-13	6,642	-0.20%
2024/08/14	4.1	80.32	2	80.75	80.20	2.1	6,650	0.03%
2024/08/13	2	78.95	2	79.35	79.90	0	6,633	0.00%
2024/08/12	11	79.20	2	80.15	79.10	9	6,671	0.13%
2024/08/09	10.1	78.01	8	78.43	77.70	2.1	6,680	0.03%
2024/08/08	7	75.76	11	75.39	75.30	-4	6,648	-0.06%
2024/08/07	12.2	75.97	3	76.60	76.70	9.2	6,681	0.14%
2024/08/06	23.3	72.64	36.1	71.15	73.30	-12.7	6,681	-0.19%
2024/08/05	25.7	74.97	0	0.00	74.70	25.7	6,564	0.39%
2024/08/02	13.3	83.97	1	83.20	82.90	12.3	6,511	0.19%
2024/08/01	20	87.24	9	87.49	88.70	11	6,619	0.17%
2024/07/31	11.2	84.63	8	86.24	84.80	3.2	6,745	0.05%
2024/07/30	9.3	82.09	6	83.07	83.70	3.3	6,876	0.05%
2024/07/29	27.2	84.08	2	86.10	83.60	25.2	6,917	0.36%
2024/07/26	9.3	85.43	4	86.35	86.40	5.3	6,865	0.08%
2024/07/23	9.2	90.45	10	91.09	90.10	-0.8	6,877	-0.01%
2024/07/22	6.2	89.62	5	89.78	91.10	1.2	6,893	0.02%
2024/07/19	5.3	95.28	2	93.70	93.70	3.3	6,874	0.05%
2024/07/18	2	96.21	5	96.20	98.40	-3	6,911	-0.04%
2024/07/17	8	98.71	3	99.60	98.20	5	6,931	0.07%
2024/07/16	3.6	98.05	3	99.07	97.20	0.6	6,939	0.01%
2024/07/15	0.1	97.40	0	0.00	96.30	0.1	6,937	0.00%
2024/07/12	11	96.92	1	96.80	96.90	10	6,918	0.14%
2024/07/11	1	99.98	2	99.15	98.20	-1	6,892	-0.01%
2024/07/10	1	100.01	0	0.00	99.90	1	6,890	0.01%
2024/07/09	5	100.52	6	99.83	101.00	-1	6,903	-0.01%
2024/07/08	3.1	101.99	6	104.33	103.50	-3	6,857	-0.04%
2024/07/05	7	101.93	2	101.00	101.00	5	6,774	0.07%
2024/07/04	7	103.71	7	103.71	101.50	0	6,915	0.00%
2024/07/03	15	102.96	30.4	103.41	103.00	-15.3	6,883	-0.22%
2024/07/02	61.1	95.43	1.5	95.70	95.10	59.6	6,737	0.88%
2024/07/01	45.3	98.07	2	98.75	97.60	43.3	6,706	0.65%
2024/06/28	1.1	99.25	3	100.00	100.50	-1.9	6,692	-0.03%
2024/06/27	3.2	100.02	7.5	100.04	99.60	-4.3	6,648	-0.06%
2024/06/26	18.1	102.50	17.1	102.63	102.00	1	6,586	0.02%
2024/06/25	3.2	99.49	24	102.48	104.00	-20.8	6,481	-0.32%
2024/06/24	15	104.30	7	103.50	104.50	8	6,387	0.13%
2024/06/21	9.8	104.02	10.1	103.51	103.50	-0.3	6,242	-0.01%
2024/06/20	13.5	101.30	67.2	103.16	105.00	-53.7	6,143	-0.87%
2024/06/19	27.6	99.32	12	98.16	96.10	15.6	5,799	0.27%
2024/06/18	24.2	99.72	7.2	101.75	99.40	17	5,769	0.30%
2024/06/17	1	97.93	19.2	99.79	99.90	-18.1	5,593	-0.32%
2024/06/14	8.4	98.65	11	98.13	98.00	-2.6	5,487	-0.05%
2024/06/13	8.1	96.79	79	97.76	98.90	-70.9	5,365	-1.32%
2024/06/12	10	94.59	0	0.00	94.40	10	5,162	0.19%
2024/06/11	0	92.40	26	93.42	93.80	-26	5,167	-0.50%
2024/06/07	5	93.00	2	92.20	92.60	3	5,209	0.06%
2024/06/06	2	90.81	4	91.35	90.70	-2	5,258	-0.04%
2024/06/05	0	91.90	1	90.90	90.90	-1	5,294	-0.02%
2024/06/04	5	94.15	8	93.00	91.90	-3	5,565	-0.05%
2024/06/03	5	92.90	10	94.00	94.30	-5	5,679	-0.09%
2024/05/31	6.1	93.87	4	94.35	92.30	2.1	5,722	0.04%
2024/05/30	8	96.53	0.1	96.80	94.40	7.9	5,869	0.14%
2024/05/29	7	96.96	5	97.34	96.30	2	6,372	0.03%
2024/05/28	9.1	96.11	29	96.00	96.00	-19.9	6,721	-0.30%
2024/05/27	5	93.96	5	94.40	93.80	0	6,662	0.00%
2024/05/24	0.1	93.95	10.1	94.47	94.20	-10	6,746	-0.15%
2024/05/23	2	90.91	1	91.50	91.00	1	6,636	0.02%
2024/05/22	2.1	92.10	13	92.08	92.20	-10.9	6,727	-0.16%
2024/05/21	0	0.00	0	90.90	90.50	0	6,760	0.00%
2024/05/20	0	90.80	7	90.39	90.40	-7	6,873	-0.10%
2024/05/17	0	91.00	0	0.00	90.80	0	6,912	0.00%
2024/05/16	1	91.70	14.1	91.12	91.70	-13.1	6,992	-0.19%
2024/05/15	3.2	90.06	0	91.00	89.30	3.2	6,999	0.05%
2024/05/14	3	90.90	1	91.00	90.40	2	7,053	0.03%
2024/05/13	7	90.97	2	90.55	90.40	5	7,074	0.07%
2024/05/10	4.1	89.49	10	89.00	91.60	-5.9	7,071	-0.08%
2024/05/09	2.2	90.51	1.1	90.74	90.20	1.1	7,041	0.02%
2024/05/08	8.3	92.15	14	92.12	92.60	-5.7	7,023	-0.08%
2024/05/07	6.1	93.20	34	93.25	93.10	-27.9	7,003	-0.40%
2024/05/06	6.1	92.93	4	92.80	92.90	2.1	6,867	0.03%
2024/05/03	4	92.33	21.2	92.08	91.10	-17.2	6,731	-0.26%
2024/05/02	7.2	89.91	6.2	90.11	89.80	1	6,590	0.01%
2024/04/30	3	88.83	2.3	88.69	89.00	0.7	6,635	0.01%
2024/04/29	7.3	87.13	14	88.41	88.50	-6.7	6,699	-0.10%
2024/04/26	6	87.03	14.1	87.08	87.00	-8	6,709	-0.12%
2024/04/25	9.2	86.09	5	86.62	86.80	4.2	6,717	0.06%
2024/04/24	15	84.18	33	84.52	85.40	-18	6,684	-0.27%
2024/04/23	0.1	79.90	25	80.17	80.50	-25	6,682	-0.37%
2024/04/22	43.1	76.83	6	77.27	76.10	37.1	6,654	0.56%
2024/04/19	28	78.53	11	80.06	79.10	17	6,756	0.25%
2024/04/18	1	81.30	2	82.15	82.10	-1	6,728	-0.01%
2024/04/17	14.1	82.19	5	82.50	82.00	9.1	6,817	0.13%
2024/04/16	9.1	81.78	9	82.04	81.40	0.1	6,820	0.00%
2024/04/15	14	85.36	1	85.90	85.40	13	6,819	0.19%
2024/04/12	2	87.90	0	0.00	87.80	2	6,916	0.03%
2024/04/11	1	87.40	2.5	87.00	86.80	-1.5	6,958	-0.02%
2024/04/10	10	87.77	11	87.97	87.80	-1	7,129	-0.01%
2024/04/09	4.1	86.32	0	0.00	85.50	4.1	7,168	0.06%
2024/04/08	3.1	85.86	2	85.60	85.90	1.1	7,283	0.02%
2024/04/03	3.1	85.79	1	85.40	86.10	2.1	7,939	0.03%
2024/04/02	37	87.26	3	87.00	87.00	34	8,545	0.40%
2024/04/01	1	87.70	1.2	88.07	87.70	-0.2	9,381	0.00%
2024/03/29	2	86.85	1	87.80	86.90	1	9,821	0.01%
2024/03/28	0.2	88.40	1	89.40	87.50	-0.8	9,982	-0.01%
2024/03/27	7	87.54	1.4	89.10	88.10	5.6	10,472	0.05%
2024/03/26	14	87.96	1	88.30	86.90	13	10,622	0.12%
2024/03/25	7	89.64	17	91.13	89.00	-10	10,817	-0.09%
2024/03/22	5	88.00	68	90.33	91.30	-63	11,127	-0.57%
2024/03/21	96.2	87.39	36	87.70	87.50	60.2	11,590	0.52%
2024/03/19	4.3	85.41	0	0.00	85.30	4.3	12,189	0.03%
2024/03/18	4	85.25	6	84.92	86.30	-2	12,273	-0.02%
2024/03/15	4	84.88	0	0.00	84.30	4	12,360	0.03%
2024/03/14	6.2	84.56	19	84.14	84.20	-12.8	12,542	-0.10%
2024/03/13	6.3	85.95	2	86.65	85.70	4.3	12,709	0.03%
2024/03/12	9	88.06	3	88.20	87.60	6	12,730	0.05%
2024/03/11	3	87.17	2	87.75	88.10	1	12,730	0.01%
2024/03/08	20.2	88.89	10	87.01	86.20	10.2	12,738	0.08%
2024/03/07	16	92.42	4	92.35	91.60	12	12,498	0.10%
2024/03/06	17.5	94.60	4.2	94.69	94.20	13.2	12,427	0.11%
2024/03/05	22.5	97.06	9.2	97.16	96.00	13.3	12,475	0.11%
2024/03/04	26	100.99	32.8	101.24	97.80	-6.8	12,374	-0.05%
2024/03/01	29.1	97.62	68.3	96.95	97.70	-39.2	11,957	-0.33%
2024/02/29	4	91.53	8	92.31	93.50	-4	11,675	-0.03%
2024/02/27	9	91.62	14	92.99	91.40	-5	12,013	-0.04%
2024/02/26	7.1	90.97	4	90.98	90.90	3.1	12,614	0.02%
2024/02/23	15.2	92.45	3	94.60	91.50	12.2	12,676	0.10%
2024/02/22	56	93.38	1	93.10	93.00	55	12,679	0.43%
2024/02/21	4	94.25	8.4	94.41	94.20	-4.4	12,772	-0.03%
2024/02/20	7.2	93.20	6	93.42	93.00	1.2	12,820	0.01%
2024/02/19	16	93.56	5	94.60	93.70	11	13,057	0.08%
2024/02/16	0	0.00	2	93.40	93.00	-2	13,362	-0.01%
2024/02/15	3	92.47	17	92.39	93.10	-14	13,637	-0.10%
2024/02/05	1	90.00	2	90.10	90.00	-1	13,778	-0.01%
2024/02/02	10	91.71	1	91.40	91.00	9	13,828	0.07%
2024/02/01	2.2	92.50	2	92.90	92.40	0.2	13,835	0.00%
2024/01/31	2	91.95	4	92.30	92.20	-2	13,903	-0.01%
2024/01/30	14	91.89	10.5	91.46	91.90	3.5	13,939	0.03%
2024/01/29	4	92.85	2	93.00	92.80	2	14,016	0.01%
2024/01/26	7.1	92.66	2	92.50	92.80	5.1	14,142	0.04%
2024/01/25	4	92.35	6	93.10	92.10	-2	14,364	-0.01%
2024/01/24	4	93.80	3.5	95.13	93.10	0.5	14,438	0.00%
2024/01/23	5	94.24	1.5	94.80	94.20	3.5	14,383	0.02%
2024/01/22	0	0.00	3	92.60	93.90	-3	14,346	-0.02%
2024/01/19	4	90.98	5.4	90.96	91.20	-1.4	14,326	-0.01%
2024/01/18	8	88.91	5	88.90	89.80	3	14,408	0.02%
2024/01/17	9	90.23	1	90.50	89.10	8	14,443	0.06%
2024/01/16	4	92.68	2	92.65	92.10	2	14,495	0.01%
2024/01/15	18	93.52	15	93.81	94.00	3	14,638	0.02%
2024/01/12	5	90.88	7	91.01	90.30	-2	14,669	-0.01%
2024/01/11	9	90.92	4	91.50	91.90	5	14,781	0.03%
2024/01/10	2.2	90.72	2	91.10	90.90	0.2	14,929	0.00%
2024/01/09	4	91.63	5	91.24	91.00	-1	15,123	-0.01%
2024/01/08	18.3	92.99	7	91.86	91.50	11.2	15,235	0.07%
2024/01/05	6.1	94.35	5	94.68	94.10	1.1	15,400	0.01%
2024/01/04	24	94.00	10	93.79	93.80	14	15,901	0.09%
2024/01/03	27.5	95.19	14	95.66	95.90	13.5	16,468	0.08%
2024/01/02	16	96.91	9	96.97	95.80	7	16,879	0.04%
2023/12/29	46	100.34	29.2	99.71	98.00	16.8	16,973	0.10%
2023/12/28	76.2	106.63	52.1	106.51	106.50	24.1	16,790	0.14%
2023/12/27	29.1	103.91	73.7	104.49	106.50	-44.6	16,505	-0.27%
2023/12/26	24	98.24	21.2	99.59	99.00	2.8	15,713	0.02%
2023/12/25	6.2	97.63	26	97.97	97.30	-19.8	15,376	-0.13%
2023/12/22	14	97.16	18	97.85	97.10	-4	15,220	-0.03%
2023/12/21	4.2	94.12	11	95.17	94.90	-6.8	14,733	-0.05%
2023/12/20	21	94.75	16	94.26	93.20	5	14,532	0.03%
2023/12/19	54	95.91	20	95.52	96.00	34	14,283	0.24%
2023/12/18	45	97.11	78.3	99.00	98.60	-33.3	13,939	-0.24%
2023/12/15	29	96.62	104	97.06	96.20	-75	13,327	-0.56%	大賣/
2023/12/14	21	94.07	11.5	94.95	94.10	9.5	12,871	0.07%
2023/12/13	24	94.86	4	95.88	94.20	20	12,751	0.16%
2023/12/12	6	94.47	6	94.18	94.50	0	12,899	0.00%
2023/12/11	27	95.32	26.1	95.16	94.90	0.9	13,012	0.01%
2023/12/08	33.1	94.17	24	93.18	92.80	9.1	12,840	0.07%
2023/12/07	17	92.50	2	90.95	90.80	15	12,642	0.12%
2023/12/06	2	91.75	2	92.00	93.20	0	12,616	0.00%
2023/12/05	12.1	91.01	61	91.71	90.00	-48.9	12,628	-0.39%
2023/12/04	15	92.85	20	91.79	91.30	-5	12,807	-0.04%
2023/12/01	1	92.60	0	0.00	92.50	1	12,827	0.01%
2023/11/30	69	95.79	70	95.80	94.50	-1	12,799	-0.01%
2023/11/29	7	94.14	32	94.68	94.60	-25	12,692	-0.20%
2023/11/28	6.3	94.46	40	93.64	94.60	-33.7	12,595	-0.27%
2023/11/27	38	91.62	22	91.60	90.50	16	12,468	0.13%
2023/11/24	71.3	95.22	5.1	95.14	93.60	66.2	12,281	0.54%
2023/11/23	117	99.20	95	100.12	97.80	22	11,856	0.19%	大買/
2023/11/22	15	94.45	10	95.23	95.40	5	11,103	0.05%
2023/11/21	10	96.06	14	94.19	94.10	-4	11,002	-0.04%
2023/11/20	16	97.01	24	96.32	95.90	-8	10,868	-0.07%
2023/11/17	4	95.55	9	95.97	96.70	-5	10,684	-0.05%
2023/11/16	41	96.45	17.1	96.17	94.60	24	10,505	0.23%
2023/11/15	37.1	96.76	33	96.70	95.10	4.1	10,204	0.04%
2023/11/14	18	94.87	14	95.01	94.80	4	9,805	0.04%
2023/11/13	25	94.01	42	94.23	94.40	-17	9,481	-0.18%
2023/11/10	2	89.80	1	91.50	90.00	1	9,262	0.01%
2023/11/09	18	91.76	1	90.90	90.30	17	9,186	0.19%
2023/11/08	11	93.20	5.2	91.58	91.60	5.9	9,185	0.06%
2023/11/07	0	0.00	3	94.07	93.90	-3	9,080	-0.03%
2023/11/06	5	92.46	8	93.11	93.50	-3	9,014	-0.03%
2023/11/03	2	91.85	6.3	92.31	92.60	-4.3	8,903	-0.05%
2023/11/02	24.2	90.10	45	89.94	91.40	-20.9	8,743	-0.24%
2023/11/01	17	87.32	5	87.22	86.90	12	8,490	0.14%
2023/10/31	7	85.83	7	86.76	83.90	0	8,387	0.00%
2023/10/30	2	86.50	1	87.10	86.30	1	8,340	0.01%
2023/10/27	7	86.27	11	86.19	85.60	-4	8,296	-0.05%
2023/10/26	24	88.28	11	87.43	86.80	13	8,238	0.16%
2023/10/25	16	92.16	5.2	91.21	91.00	10.8	8,206	0.13%
2023/10/24	32	93.25	31	93.14	92.80	1	8,170	0.01%
2023/10/23	26	94.22	22	94.20	93.20	4	8,034	0.05%
2023/10/20	20	90.43	33	92.78	93.90	-13	7,842	-0.17%
2023/10/19	32	91.73	33	92.52	92.00	-1	7,676	-0.01%
2023/10/18	35	92.82	41.5	92.63	92.80	-6.5	7,555	-0.09%
2023/10/17	14	94.72	21	94.80	93.30	-7	7,316	-0.10%
2023/10/16	37	94.62	45.2	93.94	93.90	-8.2	7,106	-0.12%
2023/10/13	54	96.83	51	97.25	97.20	3	6,938	0.04%
2023/10/12	21.2	93.16	45	96.50	97.10	-23.8	6,667	-0.36%
2023/10/11	181.5	95.99	122	95.04	93.70	59.5	6,107	0.97%	大買/大賣/
2023/10/06	11	92.68	40	92.72	94.40	-29	5,365	-0.54%
2023/10/05	36	87.68	30	87.50	86.70	6	4,757	0.13%
2023/10/04	63	87.43	46	87.91	86.70	17	4,523	0.38%
2023/10/03	7	89.73	166.4	89.64	90.00	-159.4	4,052	-3.93%	大賣/鉅額交易
2023/10/02	1	78.70	10	81.45	81.90	-9	3,790	-0.24%
2023/09/28	20.1	78.09	0	0.00	77.50	20.1	3,717	0.54%
2023/09/27	0	0.00	2	80.40	81.50	-2	3,621	-0.06%
2023/09/26	3	82.60	2	81.80	81.50	1	3,628	0.03%
2023/09/25	0	0.00	5	84.30	84.40	-5	3,647	-0.14%
2023/09/22	0	0.00	1	83.80	83.90	-1	3,658	-0.03%
2023/09/21	3	82.70	5	83.02	83.10	-2	3,731	-0.05%
2023/09/20	5	84.38	0	0.00	83.80	5	3,726	0.13%
2023/09/19	2	85.20	8	85.66	85.30	-6	3,716	-0.16%
2023/09/18	6	87.00	14	86.80	86.50	-8	3,687	-0.22%
2023/09/15	3	86.63	16.3	87.05	88.00	-13.3	3,669	-0.36%
2023/09/14	10	84.33	13	84.48	84.40	-3	3,468	-0.09%
2023/09/13	3	81.63	1	80.90	81.10	2	3,336	0.06%
2023/09/12	0	0.00	3	82.00	82.10	-3	3,409	-0.09%
2023/09/11	0	0.00	22.3	82.66	81.40	-22.3	3,421	-0.65%
2023/09/08	19	81.73	49.1	82.54	81.10	-30.1	3,384	-0.89%
2023/09/07	10	82.34	30	82.77	82.60	-20	3,366	-0.59%
2023/09/06	2	79.65	2.4	79.83	79.10	-0.4	3,141	-0.01%
2023/09/05	1	77.40	6	77.90	78.00	-5	3,091	-0.16%
2023/09/04	1	76.00	0	0.00	75.90	1	3,127	0.03%
2023/09/01	1	75.80	4	76.03	75.90	-3	3,179	-0.09%
2023/08/31	1	75.80	4	75.63	74.60	-3	3,227	-0.09%
2023/08/30	0	0.00	5	74.54	74.00	-5	3,237	-0.15%
2023/08/28	0	0.00	2	70.15	70.00	-2	3,396	-0.06%
2023/08/25	7	69.80	0	0.00	70.40	7	3,864	0.18%
2023/08/24	1	70.10	1	71.40	70.50	0	3,987	0.00%
2023/08/23	0	0.00	11	70.50	70.50	-11	4,358	-0.25%
2023/08/21	2	70.50	0	0.00	70.90	2	4,526	0.04%
2023/08/18	1	71.80	0	0.00	70.80	1	4,585	0.02%
2023/08/17	1	68.60	2	71.10	71.50	-1	4,649	-0.02%
2023/08/16	2	70.30	0	0.00	70.20	2	4,748	0.04%
2023/08/15	2	69.25	5	69.84	70.00	-3	4,851	-0.06%
2023/08/14	26.1	70.55	1	68.20	68.30	25.1	5,012	0.50%
2023/08/11	1	74.00	1	73.60	73.50	0	5,246	0.00%
2023/08/10	2	74.75	0	0.00	74.30	2	5,432	0.04%
2023/08/09	1.2	77.15	0	0.00	76.30	1.2	5,468	0.02%
2023/08/07	1	76.40	0	0.00	77.40	1	5,980	0.02%
2023/08/04	2	76.95	0	0.00	76.90	2	6,023	0.03%
2023/08/02	1	78.20	2	76.80	76.70	-1	6,144	-0.02%
2023/08/01	2	79.55	3	78.97	78.70	-1	6,218	-0.02%
2023/07/31	3.5	78.31	9	78.24	78.00	-5.5	6,274	-0.09%
2023/07/28	9	79.29	10.2	79.00	78.70	-1.2	6,365	-0.02%
2023/07/27	2	77.30	9	77.08	77.30	-7	6,376	-0.11%
2023/07/26	65	74.15	1	73.40	73.40	64	6,357	1.01%
2023/07/25	25	75.94	1	75.50	75.60	24	6,422	0.37%
2023/07/24	36	75.02	3	75.07	75.10	33	6,526	0.51%
2023/07/21	6.1	77.51	0	0.00	77.50	6.1	6,553	0.09%
2023/07/18	2	77.70	0	0.00	77.60	2	6,699	0.03%
2023/07/17	11.2	77.45	1	77.00	79.10	10.2	6,752	0.15%
2023/07/14	9	77.56	4	78.10	77.70	5	6,804	0.07%
2023/07/13	0	0.00	8	78.96	78.10	-8	6,876	-0.12%
2023/07/12	1	78.80	2	79.05	78.40	-1	6,990	-0.01%
2023/07/11	6	79.45	5.2	79.95	79.30	0.8	7,184	0.01%
2023/07/10	11	77.03	2	77.15	76.70	9	7,530	0.12%
2023/07/07	31.5	77.23	2	77.00	77.40	29.5	8,160	0.36%
2023/07/06	1.1	81.07	0	0.00	80.40	1.1	8,835	0.01%
2023/07/05	1	80.80	18	80.83	80.50	-17	8,981	-0.19%
2023/07/04	31	81.08	15	81.60	81.30	16	9,253	0.17%
2023/07/03	4	81.63	5	81.66	81.50	-1	9,335	-0.01%
2023/06/30	0	0.00	0.1	82.60	82.10	-0.1	9,685	0.00%
2023/06/29	2	83.25	6	83.07	81.70	-4	9,764	-0.04%
2023/06/28	4	80.55	0	0.00	80.10	4	9,688	0.04%
2023/06/27	10.1	80.49	1	80.30	80.00	9.1	9,680	0.09%
2023/06/26	5.1	81.40	2	81.60	81.30	3.1	9,683	0.03%
2023/06/21	11	84.06	4	84.13	83.50	7	9,704	0.07%
2023/06/20	13	86.08	2	86.60	85.80	11	9,637	0.11%
2023/06/19	17	89.87	10.1	89.33	88.10	6.9	9,601	0.07%
2023/06/16	15	88.84	40.4	89.15	89.50	-25.4	9,541	-0.27%
2023/06/15	2	88.05	5	88.00	88.10	-3	9,426	-0.03%
2023/06/14	1	87.70	3.1	87.35	86.90	-2.1	9,389	-0.02%
2023/06/13	1	88.80	3	88.43	87.40	-2	9,374	-0.02%
2023/06/12	6	87.23	12	86.99	87.00	-6	9,333	-0.06%
2023/06/09	5	85.58	5	85.84	86.20	0	9,311	0.00%
2023/06/08	13	86.59	7	86.29	85.50	6	9,299	0.06%
2023/06/07	2.5	89.08	27	88.82	89.20	-24.5	9,253	-0.26%
2023/06/06	10	87.33	3	87.30	87.40	7	9,200	0.08%
2023/06/05	1	88.30	0	0.00	88.60	1	9,165	0.01%
2023/06/02	2	87.60	2	88.15	87.70	0	9,175	0.00%
2023/06/01	12	86.92	22	86.60	86.90	-10	9,233	-0.11%
2023/05/31	42	90.06	68.1	90.49	88.40	-26.1	9,351	-0.28%
2023/05/30	4	88.30	10.1	87.86	88.40	-6.1	8,932	-0.07%
2023/05/29	41.1	85.82	33	87.25	88.20	8.1	8,924	0.09%
2023/05/26	2	82.45	7	83.31	82.90	-5	8,674	-0.06%
2023/05/25	0	0.00	1	82.60	82.60	-1	8,601	-0.01%
2023/05/24	1	82.50	1	82.80	82.60	0	8,610	0.00%
2023/05/23	8	82.55	0	0.00	82.80	8	8,640	0.09%
2023/05/22	0	0.00	2	82.30	81.00	-2	8,641	-0.02%
2023/05/19	7	80.61	1	80.30	80.30	6	8,639	0.07%
2023/05/18	7	83.36	11	82.36	82.10	-4	8,575	-0.05%
2023/05/17	5	82.60	10.4	82.79	82.80	-5.4	8,470	-0.06%
2023/05/16	3	79.87	5	80.14	79.50	-2	8,189	-0.02%
2023/05/15	2	77.15	1	77.20	77.20	1	8,029	0.01%
2023/05/12	0	0.00	5	77.66	78.90	-5	8,012	-0.06%
2023/05/11	8	79.80	8	78.53	78.50	0	7,903	0.00%
2023/05/10	4	76.25	0	0.00	76.40	4	7,560	0.05%
2023/05/09	3	76.17	0	0.00	76.50	3	7,550	0.04%
2023/05/08	0	0.00	1	77.00	77.10	-1	7,487	-0.01%
2023/05/05	5	74.80	0	0.00	75.00	5	7,472	0.07%
2023/05/04	49	76.02	2	75.65	75.50	47	7,669	0.61%
2023/05/03	22	77.47	5	78.26	77.30	17	7,660	0.22%
2023/05/02	15	80.20	0	0.00	80.30	15	7,633	0.20%
2023/04/28	6	81.40	4	81.85	81.00	2	7,702	0.03%
2023/04/26	2	78.80	2	77.95	78.60	0	7,507	0.00%
2023/04/25	9.2	80.61	3	79.23	79.60	6.2	7,458	0.08%
2023/04/24	0	0.00	7	84.03	83.10	-7	7,392	-0.09%
2023/04/21	3.1	82.61	7	83.19	82.90	-3.9	7,385	-0.05%
2023/04/20	7	85.71	1	86.20	85.20	6	7,404	0.08%
2023/04/19	1	87.50	5	87.62	87.50	-4	7,393	-0.05%
2023/04/18	47	89.09	41	89.44	88.50	6	7,363	0.08%
2023/04/17	19	90.33	20	90.31	90.20	-1	7,372	-0.01%
2023/04/14	8	89.40	2	90.50	88.30	6	7,251	0.08%
2023/04/13	17	91.34	19.3	90.91	89.30	-2.3	7,066	-0.03%
2023/04/12	21.1	92.56	29	93.39	95.40	-7.9	6,675	-0.12%
2023/04/11	32.1	87.99	88	89.63	90.40	-55.9	6,027	-0.93%
2023/04/10	13	83.58	2	82.50	83.40	11	5,275	0.21%
2023/04/07	5	84.66	19.5	83.40	84.00	-14.5	5,117	-0.28%
2023/04/06	15.5	81.35	0	0.00	81.70	15.5	4,834	0.32%
2023/03/31	20	83.53	35.2	84.35	83.30	-15.2	4,761	-0.32%
2023/03/30	17	80.99	9	79.50	79.50	8	4,387	0.18%
2023/03/29	0	0.00	3	78.00	77.90	-3	4,307	-0.07%
2023/03/28	8.1	79.07	1	78.30	78.10	7.1	4,332	0.16%
2023/03/27	0	0.00	5	80.04	79.70	-5	4,316	-0.12%
2023/03/24	4	81.05	3.2	81.03	81.30	0.8	4,288	0.02%
2023/03/23	0	0.00	19	80.14	80.00	-19	4,230	-0.45%
2023/03/22	0.2	79.80	1	79.90	79.80	-0.8	4,221	-0.02%
2023/03/21	0	0.00	1	80.10	80.10	-1	4,214	-0.02%
2023/03/20	0	78.70	0	0.00	78.90	0	4,193	0.00%
2023/03/16	1	77.70	0	0.00	76.00	1	4,209	0.02%
2023/03/15	0	0.00	3	78.10	77.30	-3	4,292	-0.07%
2023/03/14	1	77.00	0	0.00	77.00	1	4,350	0.02%
2023/03/13	2.3	77.49	0	0.00	77.50	2.3	4,424	0.05%
2023/03/10	0.2	76.80	0	0.00	77.20	0.2	4,491	0.00%
2023/03/09	5	79.66	3	79.80	79.20	2	4,553	0.04%
2023/03/08	15.5	80.17	6	79.82	79.70	9.5	4,574	0.21%
2023/03/07	2	79.10	0	0.00	79.00	2	4,603	0.04%
2023/03/06	9	81.53	5.1	81.39	80.30	3.9	4,617	0.08%
2023/03/03	0.1	79.30	6.3	78.95	81.50	-6.2	4,709	-0.13%
2023/03/02	1	75.10	10	75.40	75.30	-9	4,504	-0.20%
2023/03/01	2.3	75.48	4	76.85	75.30	-1.7	4,497	-0.04%
2023/02/24	30.2	80.57	6	80.13	78.90	24.2	4,454	0.54%
2023/02/23	2	83.00	26	83.45	83.50	-24	4,434	-0.54%
2023/02/22	10	82.22	3	82.30	82.00	7	4,662	0.15%
2023/02/21	37	83.25	6.3	83.44	83.90	30.7	5,227	0.59%
2023/02/20	3	82.53	8.2	82.80	82.90	-5.2	5,457	-0.10%
2023/02/17	10.2	81.23	11	81.87	80.70	-0.8	5,453	-0.01%
2023/02/16	1.5	79.40	2	80.10	81.10	-0.5	5,428	-0.01%
2023/02/15	1	79.10	1	78.90	77.90	0	5,561	0.00%
2023/02/14	2	77.85	2	78.10	78.30	0	5,519	0.00%
2023/02/13	9	77.56	0	0.00	76.70	9	5,568	0.16%
2023/02/10	1	79.40	0	0.00	78.60	1	5,608	0.02%
2023/02/09	5	79.62	1	79.50	79.40	4	5,636	0.07%
2023/02/08	7	80.54	1	80.20	80.40	6	5,649	0.11%
2023/02/07	0	0.00	2	80.00	79.70	-2	5,645	-0.04%
2023/02/06	4.4	80.05	3	80.30	79.60	1.4	5,676	0.02%
2023/02/03	7	81.89	4	81.23	81.50	3	5,641	0.05%
2023/02/02	5	83.02	35.4	81.82	82.70	-30.4	5,594	-0.54%
2023/02/01	2	77.55	4	78.30	79.00	-2	5,494	-0.04%
2023/01/31	1	76.40	21	77.61	77.80	-20	5,401	-0.37%
2023/01/30	1	75.90	14	75.66	76.40	-13	5,323	-0.24%
2023/01/16	0	0.00	4	71.95	71.80	-4	5,278	-0.08%
2023/01/13	1	71.80	1	71.70	71.00	0	5,309	0.00%
2023/01/12	0	0.00	1	72.30	72.20	-1	5,361	-0.02%
2023/01/11	1	73.30	1	72.90	72.90	0	5,391	0.00%
2023/01/10	4	73.30	5	73.24	72.80	-1	5,429	-0.02%
2023/01/09	1	72.20	20	72.00	72.00	-19	5,357	-0.35%
2023/01/06	2	69.20	9	70.39	71.00	-7	5,343	-0.13%
2023/01/05	23	70.07	12	69.83	69.30	11	5,345	0.21%
2023/01/04	1	68.30	1	68.10	68.20	0	5,307	0.00%
2023/01/03	0	0.00	2	67.10	67.40	-2	5,384	-0.04%
2022/12/30	1	65.00	0	0.00	65.00	1	5,408	0.02%
2022/12/29	1	65.40	0	0.00	65.50	1	5,502	0.02%
2022/12/28	3	65.03	0	0.00	64.50	3	5,798	0.05%
2022/12/27	0.5	67.00	1	66.90	66.60	-0.5	5,940	-0.01%
2022/12/26	0	0.00	2	65.95	65.90	-2	5,967	-0.03%
2022/12/23	9	65.13	6	65.68	66.20	3	6,004	0.05%
2022/12/22	1	66.40	1	66.80	66.20	0	6,016	0.00%
2022/12/21	2	66.65	0	0.00	66.30	2	6,041	0.03%
2022/12/20	2	69.00	1	68.50	66.70	1	6,045	0.02%
2022/12/19	2	69.95	2	69.85	70.10	0	6,068	0.00%
2022/12/16	1	70.00	0	0.00	69.80	1	6,088	0.02%
2022/12/14	0	0.00	2	71.25	71.10	-2	6,116	-0.03%
2022/12/13	1	70.50	0	0.00	70.70	1	6,106	0.02%
2022/12/08	7	69.54	0	0.00	69.60	7	6,106	0.11%
2022/12/07	16	70.23	5	70.22	69.50	11	6,099	0.18%
2022/12/06	6	73.75	2	72.90	72.50	4	6,032	0.07%
2022/12/05	2	76.60	2	77.40	76.30	0	5,967	0.00%
2022/12/02	2	75.60	9	76.16	76.10	-7	5,958	-0.12%
2022/12/01	5	74.84	14	75.04	75.00	-9	5,905	-0.15%
2022/11/30	1	72.90	2	72.60	72.90	-1	5,877	-0.02%
2022/11/29	3	71.40	0	0.00	71.50	3	5,948	0.05%
2022/11/28	1	72.30	1	73.20	72.80	0	5,931	0.00%
2022/11/25	21	73.11	18.1	73.57	72.60	3	5,916	0.05%
2022/11/24	1	76.40	3	76.00	76.90	-2	5,713	-0.04%
2022/11/23	1	75.40	0	0.00	75.10	1	5,706	0.02%
2022/11/22	5.5	74.90	0	0.00	74.50	5.5	5,738	0.10%
2022/11/21	8	76.85	0	0.00	75.50	8	5,732	0.14%
2022/11/18	8	78.68	5	78.12	77.30	3	5,687	0.05%
2022/11/17	15	77.85	17.1	77.97	78.80	-2.1	5,449	-0.04%
2022/11/16	6.1	74.29	21.5	75.04	78.20	-15.4	4,874	-0.32%
2022/11/15	0	0.00	8	71.05	71.10	-8	4,611	-0.17%
2022/11/14	9	70.43	3	70.87	70.60	6	4,618	0.13%
2022/11/11	7	71.37	1	69.50	71.10	6	4,619	0.13%
2022/11/10	1	67.20	1	67.90	68.00	0	4,493	0.00%
2022/11/09	1	68.00	1.1	67.99	67.80	-0.1	4,664	0.00%
2022/11/07	4	66.48	2.1	66.00	66.40	1.9	4,790	0.04%
2022/11/04	2	65.20	2.1	65.29	65.60	-0.1	4,774	0.00%
2022/11/03	0	0.00	21	63.89	65.00	-21	4,775	-0.44%
2022/11/02	1	63.40	0.1	63.70	63.60	0.9	4,769	0.02%
2022/11/01	2	62.50	1.1	62.34	62.20	0.9	4,755	0.02%
2022/10/31	0	62.70	0	0.00	62.40	0	4,775	0.00%
2022/10/28	6.1	62.51	6	61.93	62.40	0.1	4,779	0.00%
2022/10/25	0.1	64.40	0	0.00	63.90	0.1	4,773	0.00%
2022/10/24	10	65.60	0	0.00	65.20	10	4,779	0.21%
2022/10/21	4	67.15	4	66.05	65.10	0	4,787	0.00%
2022/10/20	13	65.38	13	66.29	67.60	0	4,789	0.00%
2022/10/19	1	67.80	1	66.80	65.60	0	4,846	0.00%
2022/10/18	12	66.12	4.1	66.62	67.50	8	4,834	0.16%
2022/10/17	0.1	63.00	0.1	64.80	66.00	0	4,872	0.00%
2022/10/14	1	64.70	3.1	64.40	64.60	-2.1	4,999	-0.04%
2022/10/13	1	61.10	0	0.00	60.50	1	5,060	0.02%
2022/10/12	2	63.30	2	64.70	63.50	0	5,071	0.00%
2022/10/11	3.1	64.61	3	63.50	63.10	0.1	5,096	0.00%
2022/10/07	3	68.60	5	68.70	68.50	-2	5,077	-0.04%
2022/10/06	6	70.58	8	70.40	70.10	-2	5,125	-0.04%
2022/10/05	26	71.40	14	69.82	71.50	12	5,108	0.23%
2022/10/04	7	68.57	7	68.54	70.40	0	4,902	0.00%
2022/10/03	0	0.00	5	64.36	64.90	-5	4,804	-0.10%
2022/09/30	10	60.00	11	62.18	63.80	-1	4,937	-0.02%
2022/09/28	0	0.00	4	61.30	60.30	-4	5,160	-0.08%
2022/09/26	2	63.50	0	0.00	62.80	2	5,531	0.04%
2022/09/23	5	67.00	0	0.00	67.10	5	5,785	0.09%
2022/09/22	5	66.50	0	0.00	67.80	5	5,973	0.08%
2022/09/21	0	68.00	1	67.90	67.80	-1	6,012	-0.02%
2022/09/20	15	68.70	0	0.00	69.10	15	6,079	0.25%
2022/09/19	2	69.80	1	69.20	68.80	1	6,173	0.02%
2022/09/15	0	0.00	1	71.00	70.80	-1	6,468	-0.02%
2022/09/14	1	68.90	1	70.60	71.60	0	6,651	0.00%
2022/09/13	2	72.80	1.1	72.85	72.30	0.9	6,813	0.01%
2022/09/08	1	69.30	2	70.10	71.10	-1	7,043	-0.01%
2022/09/07	1	68.60	0	0.00	69.00	1	7,130	0.01%
2022/09/06	4	69.90	7	71.59	70.10	-3	7,286	-0.04%
2022/09/05	32.1	74.29	1	73.10	72.00	31.1	7,391	0.42%
2022/09/02	12	76.42	0	0.00	76.20	12	7,353	0.16%
2022/09/01	7	78.03	1	78.20	77.50	6	7,355	0.08%
2022/08/31	0	0.00	7	79.57	79.60	-7	7,426	-0.09%
2022/08/30	1	78.30	0.1	79.00	79.40	0.9	7,440	0.01%
2022/08/29	6.1	78.86	1	79.70	78.80	5.1	7,428	0.07%
2022/08/26	3	83.50	2	83.25	82.80	1	7,448	0.01%
2022/08/24	0	81.10	0	0.00	79.80	0	7,643	0.00%
2022/08/22	0	0.00	2	81.60	81.20	-2	7,891	-0.03%
2022/08/19	1	83.00	0	0.00	83.10	1	7,889	0.01%
2022/08/18	0	0.00	5	83.00	82.80	-5	7,910	-0.06%
2022/08/17	0	0.00	1	81.70	82.50	-1	7,902	-0.01%
2022/08/16	1	84.30	0	0.00	82.90	1	8,001	0.01%
2022/08/15	10	82.79	14	83.40	84.20	-4	7,872	-0.05%
2022/08/12	7	80.23	5	79.66	80.00	2	7,777	0.03%
2022/08/11	0	0.00	2	77.70	77.00	-2	7,792	-0.03%
2022/08/10	6	76.80	0	0.00	76.50	6	7,955	0.08%
2022/08/09	5.2	77.71	1.7	77.75	77.80	3.5	8,009	0.04%
2022/08/08	0	77.90	1	77.30	78.00	-1	8,061	-0.01%
2022/08/05	2	79.55	1	79.30	79.60	1	8,109	0.01%
2022/08/03	2	77.40	2	78.80	77.40	0	8,206	0.00%
2022/08/02	3	79.33	5	80.08	79.50	-2	8,304	-0.02%
2022/08/01	0.1	81.40	0	0.00	82.20	0.1	8,384	0.00%
2022/07/29	1	82.60	0	0.00	81.50	1	8,425	0.01%
2022/07/28	1	81.00	0	0.00	80.80	1	8,610	0.01%
2022/07/27	0	0.00	2	82.40	82.40	-2	8,678	-0.02%
2022/07/26	2	81.75	1	81.50	81.90	1	8,798	0.01%
2022/07/25	1	86.30	0	0.00	85.60	1	8,920	0.01%
2022/07/22	2	87.80	0	0.00	87.00	2	9,113	0.02%
2022/07/21	2	86.60	5	88.00	88.50	-3	9,241	-0.03%
2022/07/20	3	84.37	1	83.70	84.00	2	9,196	0.02%
2022/07/19	3	82.57	5	82.68	82.80	-2	9,297	-0.02%
2022/07/18	6	82.43	2	82.45	82.60	4	9,398	0.04%
2022/07/15	3.1	79.97	3	80.27	80.40	0.1	9,592	0.00%
2022/07/14	0	0.00	6.3	80.00	80.20	-6.3	9,771	-0.06%
2022/07/13	1	79.00	2	78.60	77.50	-1	9,966	-0.01%
2022/07/12	4	76.75	5	76.38	76.00	-1	10,015	-0.01%
2022/07/11	6	80.95	3	80.57	80.50	3	10,031	0.03%
2022/07/08	1	81.60	1	83.40	82.20	0	10,086	0.00%
2022/07/07	8.1	77.77	9	79.36	79.20	-0.9	10,103	-0.01%
2022/07/06	1	78.30	0	0.00	76.90	1	10,163	0.01%
2022/07/05	4	78.28	5	80.24	80.30	-1	10,364	-0.01%
2022/07/04	1	76.50	4	77.28	76.60	-3	10,261	-0.03%
2022/07/01	11	77.82	3.8	74.79	74.10	7.2	10,284	0.07%
2022/06/30	12.8	90.19	2	89.40	88.80	10.8	10,065	0.11%
2022/06/29	1	97.10	1	96.70	96.40	0	9,984	0.00%
2022/06/28	10.1	100.66	0	0.00	98.90	10.1	10,019	0.10%
2022/06/27	10.3	100.92	5	102.00	101.50	5.3	10,126	0.05%
2022/06/24	1	98.60	5	100.80	99.50	-4	10,231	-0.04%
2022/06/23	2	95.80	5	96.14	97.40	-3	10,307	-0.03%
2022/06/22	3	97.00	1	96.00	95.70	2	10,628	0.02%
2022/06/21	1	98.70	13	102.47	103.00	-12	11,029	-0.11%
2022/06/20	8	96.19	102	98.00	95.10	-94	11,328	-0.83%	大賣/
2022/06/17	5.1	102.41	1	103.00	102.50	4.1	11,562	0.04%
2022/06/16	5	107.00	0	0.00	104.50	5	11,948	0.04%
2022/06/15	7.1	107.57	0	0.00	108.00	7.1	13,104	0.05%
2022/06/14	4	107.00	1	110.50	110.00	3	13,672	0.02%
2022/06/13	9.1	111.62	2	111.50	112.00	7.1	13,762	0.05%
2022/06/10	6	115.17	1	115.00	115.50	5	13,981	0.04%
2022/06/09	2.2	118.00	0	0.00	117.00	2.2	14,163	0.02%
2022/06/08	2	122.25	1	121.00	120.50	1	14,185	0.01%
2022/06/07	0.2	121.00	0	0.00	121.00	0.2	14,437	0.00%
2022/06/06	1	121.00	1	120.50	121.50	0	14,772	0.00%
2022/06/02	3.6	123.48	1	122.50	122.50	2.6	15,282	0.02%
2022/06/01	3	126.17	8.4	127.21	125.00	-5.4	15,673	-0.03%
2022/05/31	1.1	123.41	2	124.00	124.00	-0.9	16,283	-0.01%
2022/05/30	2	121.25	4	121.88	123.00	-2	17,589	-0.01%
2022/05/27	0	0.00	1	116.00	116.00	-1	17,808	-0.01%
2022/05/26	2	115.00	0	0.00	114.00	2	17,874	0.01%
2022/05/25	0	0.00	4	115.25	116.00	-4	17,954	-0.02%
2022/05/24	7.2	115.10	0	0.00	114.00	7.2	18,134	0.04%
2022/05/23	1	118.00	0	0.00	119.00	1	18,170	0.01%
2022/05/19	0.1	118.00	1	118.50	119.50	-0.9	18,747	0.00%
2022/05/18	5	122.90	1	122.00	121.00	4	19,272	0.02%
2022/05/17	2	119.25	2	119.75	121.00	0	19,361	0.00%
2022/05/16	1	121.50	3	120.83	117.00	-2	19,571	-0.01%
2022/05/13	2	119.50	2	118.75	119.00	0	19,507	0.00%
2022/05/12	3	116.33	2	115.00	115.00	1	19,454	0.01%
2022/05/11	1	117.50	0	0.00	117.00	1	19,382	0.01%
2022/05/10	1	116.50	3	117.17	120.00	-2	19,310	-0.01%
2022/05/09	5	117.50	5	119.90	116.00	0	19,198	0.00%
2022/05/06	2.1	123.24	4	122.63	123.50	-2	19,095	-0.01%
2022/05/05	1	124.52	1	127.00	126.50	0	19,026	0.00%
2022/05/04	20.3	122.44	17	122.03	121.50	3.3	18,865	0.02%
2022/05/03	3.1	123.90	4	121.50	121.00	-0.9	18,774	0.00%
2022/04/29	8	127.94	3	126.67	125.00	5	18,676	0.03%
2022/04/28	5	123.30	8	123.81	124.50	-3	18,491	-0.02%
2022/04/27	14	116.21	6	119.00	121.00	8	18,314	0.04%
2022/04/26	4	122.63	5	122.70	122.00	-1	18,132	-0.01%
2022/04/25	12	122.42	7	121.50	121.50	5	18,061	0.03%
2022/04/22	8	128.88	3	129.50	130.50	5	17,913	0.03%
2022/04/21	6	128.08	15	131.70	133.00	-9	17,886	-0.05%
2022/04/20	5	123.60	3	124.67	124.50	2	17,748	0.01%
2022/04/19	35	126.83	89	125.40	122.50	-54	17,593	-0.31%
2022/04/18	5	130.90	9	130.94	129.00	-4	17,419	-0.02%
2022/04/15	2	135.00	3.1	133.02	132.00	-1.1	17,359	-0.01%
2022/04/14	7	135.79	2.1	134.27	133.50	5	17,365	0.03%
2022/04/13	10.1	133.80	2	133.00	133.00	8.1	17,319	0.05%
2022/04/12	6	135.75	10	134.10	133.00	-4	17,198	-0.02%
2022/04/11	19	139.97	3	146.67	135.50	16	17,021	0.09%
2022/04/08	7	150.79	1	149.50	150.50	6	16,700	0.04%
2022/04/07	9	153.33	13	151.00	149.00	-4	16,589	-0.02%
2022/04/06	3	158.33	3	158.17	160.50	0	16,406	0.00%
2022/04/01	4	158.50	2	159.00	159.00	2	16,356	0.01%
2022/03/31	4	163.25	3	162.17	161.00	1	16,272	0.01%
2022/03/30	4	167.25	5	167.90	165.00	-1	16,271	-0.01%
2022/03/29	13	165.62	7	164.14	165.00	6	16,223	0.04%
2022/03/28	8	161.63	11	161.32	165.50	-3	16,260	-0.02%
2022/03/25	17	164.15	6	164.17	163.00	11	16,180	0.07%
2022/03/24	13	174.62	12	173.58	171.50	1	15,809	0.01%
2022/03/23	17.1	177.83	18	178.55	178.00	-0.9	15,302	-0.01%
2022/03/22	4	171.88	3	171.83	178.00	1	14,991	0.01%
2022/03/21	8	176.32	20	176.03	173.50	-12	14,718	-0.08%
2022/03/18	41	177.00	51	176.97	176.50	-10	14,344	-0.07%
2022/03/17	4	171.25	12	172.17	174.00	-8	13,091	-0.06%
2022/03/16	3	157.50	3	157.50	158.50	0	12,472	0.00%
2022/03/15	4	157.63	5	158.10	153.50	-1	12,314	-0.01%
2022/03/14	11	161.45	12	161.12	164.00	-1	12,172	-0.01%
2022/03/11	4	157.50	5	157.40	157.50	-1	12,204	-0.01%
2022/03/10	4	158.75	8	158.44	158.50	-4	12,308	-0.03%
2022/03/09	12	157.54	4	159.75	153.50	8	12,373	0.06%
2022/03/08	31	162.11	29	158.40	157.00	2	12,531	0.02%
2022/03/07	13	161.46	9	162.50	162.00	4	12,232	0.03%
2022/03/04	33	173.62	26	171.85	169.00	7	11,928	0.06%
2022/03/03	48	170.49	95	170.10	171.50	-47	11,303	-0.42%
2022/03/02	25	153.30	23	155.00	160.00	2	10,054	0.02%
2022/03/01	4	148.88	10	146.85	148.50	-6	9,749	-0.06%
2022/02/25	5	144.30	5	145.50	143.50	0	9,824	0.00%
2022/02/24	14	145.18	13	144.15	141.50	1	9,881	0.01%
2022/02/23	7	153.07	7	151.79	151.00	0	10,236	0.00%
2022/02/22	38	155.36	10	150.65	151.50	28	10,368	0.27%
2022/02/21	19	163.13	28.1	162.88	161.00	-9.1	10,231	-0.09%
2022/02/18	33.1	157.77	17	159.97	162.50	16.1	10,224	0.16%
2022/02/17	17	154.44	6	153.00	151.50	11	9,904	0.11%
2022/02/16	2	149.50	19	153.16	155.50	-17	9,991	-0.17%
2022/02/15	1	143.00	0	0.00	141.50	1	10,092	0.01%
2022/02/14	2	142.25	1	145.00	142.00	1	10,733	0.01%
2022/02/11	0	0.00	1	149.50	147.00	-1	10,937	-0.01%
2022/02/10	4	148.00	4	148.00	148.50	0	11,265	0.00%
2022/02/09	4	148.75	2	148.50	150.00	2	11,402	0.02%
2022/02/08	1	145.50	0	0.00	146.00	1	11,481	0.01%
2022/01/25	4	137.50	0	0.00	137.00	4	12,210	0.03%
2022/01/24	2	136.50	7.3	137.14	140.50	-5.3	12,678	-0.04%
2022/01/21	4	140.38	0	0.00	139.00	4	13,031	0.03%
2022/01/20	2	143.75	1	144.50	146.00	1	13,503	0.01%
2022/01/19	2	145.00	1	147.00	144.50	1	13,633	0.01%
2022/01/18	5	150.60	3	149.00	148.00	2	13,849	0.01%
2022/01/17	0	0.00	0.7	150.00	150.00	-0.7	14,101	-0.01%
2022/01/14	20	145.63	20	146.50	149.50	0	14,265	0.00%
2022/01/13	10	146.45	3	145.83	144.50	7	14,534	0.05%
2022/01/12	3	148.00	4	147.38	148.50	-1	14,498	-0.01%
2022/01/11	10	146.25	0.1	147.50	145.00	9.9	14,569	0.07%
2022/01/10	7	151.79	7	152.29	152.00	0	14,535	0.00%
2022/01/07	7	150.57	1	150.00	148.50	6	14,682	0.04%
2022/01/06	1	155.00	0	0.00	155.00	1	14,744	0.01%
2022/01/05	4	158.38	1	158.00	158.00	3	14,851	0.02%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2022/01/03	2	164.75	2	164.50	164.50	0	15,049	0.00%
2021/12/30	0	0.00	5	165.00	165.00	-5	15,181	-0.03%
2021/12/29	2	163.25	2	163.50	163.00	0	15,371	0.00%
2021/12/28	3	166.33	1	165.00	165.50	2	15,706	0.01%
2021/12/27	0	0.00	2	168.00	168.00	-2	16,035	-0.01%
2021/12/23	1	165.50	2	167.75	169.00	-1	16,265	-0.01%
2021/12/22	3	167.17	3	169.17	165.00	0	16,277	0.00%
2021/12/21	1	167.50	1	167.50	164.50	0	16,226	0.00%
2021/12/20	2	162.75	1	164.50	163.50	1	16,291	0.01%
2021/12/17	4	163.75	0	0.00	163.50	4	16,348	0.02%
2021/12/16	3	165.67	15	166.67	167.50	-12	16,456	-0.07%
2021/12/15	2	157.75	5.3	159.31	161.00	-3.3	16,484	-0.02%
2021/12/14	13	154.92	4	154.25	154.00	9	16,523	0.05%
2021/12/13	0.1	159.51	1	159.00	160.00	-0.9	16,597	-0.01%
2021/12/10	4	160.25	2	159.25	159.00	2	16,904	0.01%
2021/12/09	10	166.75	7.2	165.38	164.50	2.8	16,928	0.02%
2021/12/08	8	167.94	8	165.00	164.00	0	17,062	0.00%
2021/12/07	23.4	168.72	8.3	167.26	166.00	15.1	17,168	0.09%
2021/12/06	8	171.06	4	172.00	173.00	4	17,134	0.02%
2021/12/03	4	171.63	19	172.82	171.00	-15	17,146	-0.09%
2021/12/02	13	170.15	12	169.71	167.00	1	17,226	0.01%
2021/12/01	12.3	162.22	10	165.55	167.50	2.3	16,882	0.01%
2021/11/30	11	160.55	21	162.29	161.00	-10	16,847	-0.06%
2021/11/29	22	152.77	28.3	155.24	156.00	-6.3	17,080	-0.04%
2021/11/26	13	156.85	18.2	155.79	155.50	-5.2	17,360	-0.03%
2021/11/25	18	160.47	6	158.83	158.50	12	17,456	0.07%
2021/11/24	2	162.00	3	162.00	162.00	-1	17,501	-0.01%
2021/11/23	36.1	162.18	36	160.79	161.00	0.1	17,568	0.00%
2021/11/22	22.4	166.96	16	165.90	165.00	6.4	17,742	0.04%
2021/11/19	23	159.96	19.5	159.84	157.00	3.6	17,541	0.02%
2021/11/18	13	165.04	16	165.88	164.00	-3	17,641	-0.02%
2021/11/17	16	164.50	15	166.57	165.00	1	17,841	0.01%
2021/11/16	8	163.13	13	162.23	163.50	-5	18,130	-0.03%
2021/11/15	20	161.75	27	161.46	158.00	-7	18,522	-0.04%
2021/11/12	37	158.53	25	158.36	156.50	12	19,245	0.06%
2021/11/11	45	157.42	76	157.87	155.00	-31	19,449	-0.16%
2021/11/10	23	147.61	10	148.00	151.50	13	19,775	0.07%
2021/11/09	3.5	148.00	7	147.71	148.50	-3.6	20,183	-0.02%
2021/11/08	5	139.40	2	140.50	139.00	3	20,294	0.01%
2021/11/05	8	143.25	7	143.50	144.50	1	20,862	0.00%
2021/11/04	10	143.30	12	141.50	141.50	-2	21,186	-0.01%
2021/11/03	5	143.40	8	144.19	144.00	-3	21,558	-0.01%
2021/11/02	12	147.33	10	147.05	143.00	2	21,513	0.01%
2021/11/01	9	147.44	23	147.15	147.50	-14	21,303	-0.07%
2021/10/29	24	143.88	16.2	142.02	142.50	7.8	21,128	0.04%
2021/10/28	33	142.18	42.2	141.12	142.50	-9.2	20,966	-0.04%
2021/10/27	7	134.14	22.3	135.35	134.50	-15.3	20,899	-0.07%
2021/10/26	15.3	133.60	5	134.00	130.50	10.3	21,149	0.05%
2021/10/25	18	129.25	30	131.27	132.00	-12	21,707	-0.06%
2021/10/22	12	124.79	11	126.23	128.00	1	22,361	0.00%
2021/10/21	5	124.50	5	125.50	123.00	0	23,211	0.00%
2021/10/20	0	0.00	0.1	121.00	120.00	-0.1	23,493	0.00%
2021/10/19	1	121.50	5	121.90	121.00	-4	25,066	-0.02%
2021/10/18	17	117.06	16	117.25	118.50	1	26,206	0.00%
2021/10/15	7	119.07	7	119.93	118.00	0	27,347	0.00%
2021/10/14	8	116.31	8	116.19	116.50	0	28,322	0.00%
2021/10/13	2	113.25	3	113.50	111.50	-1	28,502	0.00%
2021/10/12	4	117.38	3	117.50	117.00	1	28,564	0.00%
2021/10/08	8	122.06	11	120.86	119.50	-3	28,733	-0.01%
2021/10/07	7	122.71	9	123.00	123.00	-2	28,944	-0.01%
2021/10/06	14	119.25	15	117.60	117.50	-1	29,236	0.00%
2021/10/05	9	116.17	13	116.31	119.50	-4	29,528	-0.01%
2021/10/04	26	116.13	11.1	118.17	113.00	15	29,546	0.05%
2021/10/01	10	124.80	11	123.36	122.50	-1	29,663	0.00%
2021/09/30	6	127.67	5.2	127.79	131.00	0.8	30,246	0.00%
2021/09/29	5	128.90	4	128.13	129.00	1	30,977	0.00%
2021/09/28	6	135.67	10	133.45	132.50	-4	32,629	-0.01%
2021/09/27	8.1	135.56	11	135.45	136.00	-3	33,739	-0.01%
2021/09/24	4	129.88	4	132.75	132.00	0	34,646	0.00%
2021/09/23	14	131.07	12	127.92	127.00	2	35,414	0.01%
2021/09/22	21	131.19	22	130.23	130.00	-1	35,954	0.00%
2021/09/17	3	130.17	9	130.78	133.00	-6	37,050	-0.02%
2021/09/16	5	126.90	7	127.93	128.00	-2	38,257	-0.01%
2021/09/15	12	125.54	50.2	125.96	126.00	-38.2	38,955	-0.10%
2021/09/14	5	134.90	10	134.25	132.50	-5	38,952	-0.01%
2021/09/13	9	140.16	3.1	139.98	137.00	6	38,962	0.02%
2021/09/10	1	136.00	2	140.25	141.00	-1	39,056	0.00%
2021/09/09	3	134.00	9	136.61	138.00	-6	38,969	-0.02%
2021/09/08	11	133.27	6	134.00	134.00	5	38,931	0.01%
2021/09/07	16	132.06	36	131.83	133.50	-20	38,964	-0.05%
2021/09/06	3	139.17	2	140.00	136.50	1	38,825	0.00%
2021/09/03	12	139.17	8	139.88	139.00	4	38,888	0.01%
2021/09/02	40	145.66	16.1	142.40	140.00	24	38,937	0.06%
2021/09/01	13	142.50	40.3	144.85	148.00	-27.3	38,896	-0.07%
2021/08/31	4	139.63	7	141.36	140.00	-3	38,843	-0.01%
2021/08/30	5.1	139.02	10	139.25	139.50	-4.9	39,138	-0.01%
2021/08/27	10	139.40	6	138.83	139.00	4	39,411	0.01%
2021/08/26	18	141.61	10	141.05	140.00	8	39,495	0.02%
2021/08/25	5	138.80	14	140.86	142.00	-9	39,566	-0.02%
2021/08/24	26	138.54	19	139.50	135.50	7	40,059	0.02%
2021/08/23	22	138.86	18	140.56	140.00	4	40,213	0.01%
2021/08/20	17	133.82	21	132.27	133.00	-4	40,683	-0.01%
2021/08/19	32.2	135.84	14	136.29	130.50	18.2	40,705	0.04%
2021/08/18	21.1	134.70	26.2	137.15	143.00	-5.1	41,179	-0.01%
2021/08/17	13.4	136.49	7	136.00	132.50	6.4	41,023	0.02%
2021/08/16	28.1	141.23	15	138.70	143.50	13.1	41,087	0.03%
2021/08/13	35.7	144.71	18.3	142.55	140.50	17.4	40,593	0.04%
2021/08/12	16.6	158.51	15	157.63	156.00	1.6	40,534	0.00%
2021/08/11	53.1	162.86	14	159.75	160.00	39.1	40,888	0.10%
2021/08/10	11	169.50	10.1	171.88	173.00	0.9	40,474	0.00%
2021/08/09	16.2	171.00	12.2	170.72	170.00	4	40,505	0.01%
2021/08/06	3.1	181.55	3.3	182.39	182.50	-0.2	40,913	0.00%
2021/08/05	3.1	182.94	4	183.38	185.00	-0.9	41,731	0.00%
2021/08/04	6.1	185.41	3	183.50	182.00	3.1	42,340	0.01%
2021/08/03	13	186.85	12	185.50	185.50	1	42,249	0.00%
2021/08/02	5	186.60	7	186.79	183.00	-2	42,628	0.00%
2021/07/30	13.3	186.60	7	185.64	180.50	6.3	42,590	0.01%
2021/07/29	48	181.57	59.4	183.21	188.50	-11.4	42,758	-0.03%
2021/07/28	33.7	179.61	14.4	179.73	175.00	19.3	42,512	0.05%
2021/07/27	16.1	203.42	33	203.48	194.00	-16.9	42,076	-0.04%
2021/07/26	23	202.11	21.4	202.30	201.50	1.7	41,419	0.00%
2021/07/23	67.2	203.06	59	202.46	197.00	8.2	41,083	0.02%
2021/07/22	53.2	187.52	54.1	188.72	196.50	-0.9	39,927	0.00%
2021/07/21	35	180.96	56.1	182.84	179.00	-21.1	38,802	-0.05%
2021/07/20	45.1	177.15	41	175.84	173.00	4.1	37,735	0.01%
2021/07/19	8	166.31	6	167.58	172.50	2	36,614	0.01%
2021/07/16	18	165.58	17	165.71	163.50	1	36,415	0.00%
2021/07/15	9	161.28	4	162.88	164.50	5	36,323	0.01%
2021/07/14	5	157.80	22.1	158.89	159.00	-17.1	36,166	-0.05%
2021/07/13	13	164.73	11	166.91	162.00	2	35,852	0.01%
2021/07/12	6	169.58	21	172.26	171.00	-15	35,506	-0.04%
2021/07/09	11	165.23	7	165.57	164.50	4	35,077	0.01%
2021/07/08	14.3	168.00	15	167.97	166.00	-0.7	34,874	0.00%
2021/07/07	34.2	166.97	17	169.09	165.00	17.2	35,149	0.05%
2021/07/06	47.3	174.15	47.1	174.60	172.50	0.1	35,027	0.00%
2021/07/05	97.4	181.38	74	181.24	170.00	23.4	35,270	0.07%
2021/07/02	52	167.63	88.1	167.47	174.00	-36.1	34,121	-0.11%
2021/07/01	97	165.47	82	164.43	158.50	15	33,859	0.04%
2021/06/30	22	160.00	43.2	159.71	163.00	-21.2	33,203	-0.06%
2021/06/29	44	153.69	43	153.81	154.00	1	32,843	0.00%
2021/06/28	55.2	153.99	32	154.25	154.00	23.2	32,911	0.07%
2021/06/25	34	142.18	58	144.02	146.50	-24	32,506	-0.07%
2021/06/24	39.2	134.11	35.1	135.91	136.00	4.1	31,619	0.01%
2021/06/23	1	129.50	51	132.53	133.00	-50	30,984	-0.16%
2021/06/22	18	122.69	15	122.20	121.00	3	31,097	0.01%
2021/06/21	21.1	122.46	11.5	122.43	120.50	9.6	31,263	0.03%
2021/06/18	29	130.69	7	131.57	129.00	22	31,803	0.07%
2021/06/17	8.1	129.94	8.1	129.29	131.50	0	31,874	0.00%
2021/06/16	23	132.00	15	130.07	129.50	8	31,976	0.03%
2021/06/15	8	134.00	14	134.50	136.00	-6	32,598	-0.02%
2021/06/11	9	132.50	11	132.64	131.00	-2	32,521	-0.01%
2021/06/10	22	132.75	24	133.69	132.00	-2	33,066	-0.01%
2021/06/09	22	131.45	6.5	131.62	131.50	15.5	33,186	0.05%
2021/06/08	19	133.95	7.5	133.43	130.50	11.5	33,157	0.03%
2021/06/07	27	136.22	18	134.11	135.50	9	33,082	0.03%
2021/06/04	17	135.24	18	135.08	139.00	-1	32,754	0.00%
2021/06/03	15	135.20	21	135.50	135.50	-6	32,674	-0.02%
2021/06/02	27	136.37	15.6	135.15	134.50	11.4	32,743	0.03%
2021/06/01	37.2	140.38	94	138.35	136.50	-56.8	32,623	-0.17%
2021/05/31	31.1	135.48	27.5	135.95	134.00	3.6	32,109	0.01%
2021/05/28	77	133.97	58	133.75	135.00	19	32,079	0.06%
2021/05/27	32	127.72	25	128.32	126.50	7	31,786	0.02%
2021/05/26	131	131.62	60.3	129.84	126.00	70.7	31,719	0.22%	大買/
2021/05/25	24.3	123.46	27.1	126.34	128.50	-2.8	31,670	-0.01%
2021/05/24	14.1	111.29	28.3	113.22	117.00	-14.2	31,912	-0.04%
2021/05/21	13.3	103.61	13	103.96	106.50	0.3	32,155	0.00%
2021/05/20	38.1	105.47	10	107.05	101.50	28.1	31,940	0.09%
2021/05/19	44.2	111.25	38.2	110.50	112.50	6	31,854	0.02%
2021/05/18	1.2	103.67	12	104.83	107.00	-10.8	31,891	-0.03%
2021/05/17	28.1	101.27	28	101.43	97.70	0.1	32,241	0.00%
2021/05/14	108	116.32	40	115.18	108.50	68	31,922	0.21%	大買/
2021/05/13	36	115.29	39	114.46	115.00	-3	31,103	-0.01%
2021/05/12	24.1	116.20	29	116.57	112.00	-4.9	30,227	-0.02%
2021/05/11	16.1	124.44	3	126.17	124.00	13.1	29,540	0.04%
2021/05/10	24	142.71	23.2	141.06	137.50	0.8	29,435	0.00%
2021/05/07	23.1	134.93	30.1	136.89	139.50	-7	28,925	-0.02%
2021/05/06	17	128.09	15	127.03	127.00	2	28,709	0.01%
2021/05/05	21	132.06	20	133.65	123.00	1	28,203	0.00%
2021/05/04	14.1	137.29	34.6	139.55	136.50	-20.5	27,815	-0.07%
2021/05/03	16	153.87	3.2	155.44	151.50	12.8	27,521	0.05%
2021/04/29	24	167.71	27.6	169.23	168.00	-3.6	27,241	-0.01%
2021/04/28	24	167.71	32	165.69	165.00	-8	27,134	-0.03%
2021/04/27	4.2	164.64	1	162.00	164.50	3.2	26,958	0.01%
2021/04/26	2	153.50	8.8	159.39	161.50	-6.8	27,069	-0.03%
2021/04/23	10	145.40	8	144.88	150.00	2	27,253	0.01%
2021/04/22	7.1	148.50	8.3	153.51	145.00	-1.3	27,692	0.00%
2021/04/21	22.2	149.80	18.1	150.46	153.00	4.1	28,505	0.01%
2021/04/20	6.4	143.95	16	143.38	147.00	-9.6	28,550	-0.03%
2021/04/19	2	138.00	2.2	140.59	142.00	-0.2	28,673	0.00%
2021/04/16	16.3	139.88	5	141.50	139.50	11.3	28,936	0.04%
2021/04/15	7	134.93	3.1	136.16	137.00	4	29,104	0.01%
2021/04/14	20.1	133.40	8	125.75	138.00	12.1	29,421	0.04%
2021/04/13	44	141.75	41.1	143.62	137.50	2.9	29,575	0.01%
2021/04/12	38.1	136.74	44	138.18	137.00	-5.9	29,131	-0.02%
2021/04/09	69.1	137.04	61.2	135.92	131.50	7.9	28,986	0.03%
2021/04/08	37.1	128.94	36.1	132.58	136.00	1	28,283	0.00%
2021/04/07	23	121.37	19.2	121.72	124.00	3.8	28,316	0.01%
2021/04/06	7.1	112.56	22	113.50	116.00	-14.9	28,187	-0.05%
2021/04/01	19.2	107.68	8	106.31	105.50	11.2	28,751	0.04%
2021/03/31	42	105.02	46.1	104.77	104.00	-4.1	28,576	-0.01%
2021/03/30	15	99.20	31	99.48	101.50	-16	28,154	-0.06%
2021/03/29	18	95.17	16	95.71	95.70	2	27,520	0.01%
2021/03/26	7	92.53	14	92.39	93.70	-7	27,331	-0.03%
2021/03/25	35.1	92.96	25	92.17	90.60	10.1	27,332	0.04%
2021/03/24	36	96.40	40	96.14	95.30	-4	27,472	-0.01%
2021/03/23	48	95.75	93	96.61	95.30	-45	27,384	-0.16%
2021/03/22	20	94.04	13	93.76	93.80	7	26,705	0.03%
2021/03/19	8	93.15	8	93.84	93.70	0	26,856	0.00%
2021/03/18	31	94.01	32	94.04	94.00	-1	26,880	0.00%
2021/03/17	37	90.21	30	89.46	90.00	7	26,435	0.03%
2021/03/16	67	92.15	72.1	92.21	89.50	-5.1	26,542	-0.02%
2021/03/15	18	89.91	31	89.06	90.10	-13	26,602	-0.05%
2021/03/12	22	87.00	6	86.52	86.70	16	26,703	0.06%
2021/03/11	21	87.47	17	88.69	89.00	4	27,580	0.01%
2021/03/10	17	85.77	15	85.68	84.50	2	28,013	0.01%
2021/03/09	8	85.53	8	85.36	85.10	0	28,215	0.00%
2021/03/08	51	89.60	9	88.87	86.20	42	28,994	0.14%
2021/03/05	19	86.89	20	85.85	87.00	-1	29,820	0.00%
2021/03/04	29	89.61	28.1	88.55	87.80	0.9	29,933	0.00%
2021/03/03	39	87.48	32	87.62	90.60	7	29,980	0.02%
2021/03/02	12	90.73	7	92.00	86.80	5	30,062	0.02%
2021/02/26	25	90.35	33	90.41	91.40	-8	29,945	-0.03%
2021/02/25	40	92.22	21.5	91.71	90.60	18.5	30,326	0.06%
2021/02/24	45.2	91.74	60	93.62	92.10	-14.8	30,487	-0.05%
2021/02/23	34	85.00	31	86.02	86.00	3	29,911	0.01%
2021/02/22	2	81.10	15	81.68	82.30	-13	29,065	-0.04%
2021/02/19	20.5	74.52	26	74.43	74.90	-5.5	28,805	-0.02%
2021/02/18	34	70.63	38	72.89	72.60	-4	28,339	-0.01%
2021/02/17	13	67.96	55	68.93	69.10	-42	27,549	-0.15%
2021/02/05	11	62.47	17	62.66	62.90	-6	26,889	-0.02%
2021/02/04	6	61.80	10	62.24	62.30	-4	26,811	-0.01%
2021/02/03	10	62.10	1	61.70	61.50	9	26,732	0.03%
2021/02/02	3	61.30	3	61.47	61.00	0	26,724	0.00%
2021/02/01	1	59.90	1	60.00	59.60	0	26,712	0.00%
2021/01/29	2	59.90	3	59.33	58.50	-1	26,606	0.00%
2021/01/28	6	59.12	0	0.00	59.00	6	26,521	0.02%
2021/01/27	2	61.70	0	0.00	61.90	2	26,408	0.01%
2021/01/26	0	0.00	4	63.28	62.50	-4	26,334	-0.02%
2021/01/25	18	61.95	11	63.16	63.50	7	26,208	0.03%
2021/01/22	12	62.84	6	62.80	63.00	6	26,023	0.02%
2021/01/21	19	63.08	20	64.16	63.00	-1	25,907	0.00%
2021/01/20	26	63.52	4	63.43	61.90	22	25,707	0.09%
2021/01/19	10	67.08	16	67.46	65.30	-6	25,404	-0.02%
2021/01/18	17	65.42	10	66.33	66.10	7	25,198	0.03%
2021/01/15	26	67.27	8	67.21	66.00	18	24,967	0.07%
2021/01/14	69	65.65	30	66.56	69.50	39	24,560	0.16%
2021/01/13	5	63.24	5	62.90	64.20	0	23,805	0.00%
2021/01/12	7	62.30	2	63.80	61.90	5	23,653	0.02%
2021/01/11	24	64.34	16	64.68	64.20	8	23,474	0.03%
2021/01/08	6	63.15	20	63.44	63.50	-14	23,227	-0.06%
2021/01/07	21	63.26	7	63.79	64.30	14	23,033	0.06%
2021/01/06	26	62.72	30	62.30	61.60	-4	22,772	-0.02%
2021/01/05	13	64.18	13	63.50	63.40	0	22,621	0.00%
2021/01/04	27	65.81	34	65.89	66.00	-7	22,408	-0.03%
2020/12/31	22	64.13	31	64.96	64.70	-9	21,919	-0.04%
2020/12/30	41	63.88	50	64.39	63.70	-9	21,457	-0.04%
2020/12/29	89	64.34	63	62.39	62.10	26	20,765	0.13%
2020/12/28	20	64.52	46	64.86	65.80	-26	19,867	-0.13%
2020/12/25	7	58.71	24	58.91	59.90	-17	18,841	-0.09%
2020/12/24	22	57.75	34	58.49	57.90	-12	18,434	-0.07%
2020/12/23	4	56.18	3	57.13	57.50	1	18,058	0.01%
2020/12/22	21	56.87	4	56.55	55.50	17	17,830	0.10%
2020/12/21	21	57.27	8	57.05	56.10	13	17,535	0.07%
2020/12/18	38	57.89	42	58.05	57.50	-4	17,267	-0.02%
2020/12/17	23	55.67	105	56.40	56.30	-82	16,651	-0.49%	大賣/
2020/12/16	53	55.87	0	0.00	55.20	53	16,400	0.32%
2020/12/15	83	54.94	47	54.86	54.60	36	16,209	0.22%
2020/12/14	10	57.42	12	58.47	56.80	-2	15,845	-0.01%
2020/12/11	13	57.52	16	57.45	57.40	-3	15,579	-0.02%
2020/12/10	20	59.15	18	59.01	58.60	2	15,224	0.01%
2020/12/09	57	61.58	32	61.75	60.40	25	14,889	0.17%
2020/12/08	19	59.22	25	58.92	59.00	-6	14,047	-0.04%
2020/12/07	54	57.88	56	58.59	60.10	-2	13,521	-0.01%
2020/12/04	19	55.57	24	55.90	54.70	-5	12,300	-0.04%
2020/12/03	37	54.31	42	54.20	53.90	-5	11,514	-0.04%
2020/12/02	83	56.20	67	56.17	55.20	16	11,077	0.14%
2020/12/01	52	54.02	54	54.00	55.50	-2	9,964	-0.02%
2020/11/30	14	51.45	14	51.28	50.50	0	8,748	0.00%
2020/11/27	10	49.62	2	50.80	50.30	8	8,301	0.10%
2020/11/26	10	50.34	13	49.85	50.00	-3	7,875	-0.04%
2020/11/25	1	48.90	5	49.47	49.00	-4	7,248	-0.06%
2020/11/24	32	51.97	29	50.76	49.70	3	6,773	0.04%
2020/11/23	26	49.48	123	51.05	51.30	-97	5,808	-1.67%	大賣/
2020/11/20	4	45.33	23	45.88	46.65	-19	4,521	-0.42%
2020/11/19	5	42.00	3	42.28	42.45	2	3,918	0.05%
2020/11/18	2	41.85	17	41.76	41.70	-15	3,891	-0.39%
2020/11/17	1	41.90	15	42.40	41.80	-14	3,919	-0.36%
2020/11/16	1	42.35	2	42.33	42.20	-1	3,987	-0.03%
2020/11/13	1	41.30	13	41.30	41.40	-12	4,071	-0.29%
2020/11/12	8	40.87	0	0.00	41.35	8	4,204	0.19%
2020/11/11	0	0.00	10	41.81	41.85	-10	4,148	-0.24%
2020/11/10	6	42.76	1	41.90	42.30	5	4,128	0.12%
2020/11/09	17	43.54	1	42.80	43.70	16	4,027	0.40%
2020/11/06	1	41.75	1	41.75	41.75	0	3,842	0.00%
2020/11/05	2	42.05	1	41.90	42.00	1	3,825	0.03%
2020/11/04	4	42.49	4.3	42.65	42.75	-0.3	3,806	-0.01%
2020/11/03	2	41.10	1	41.15	41.10	1	3,727	0.03%
2020/11/02	4	40.88	2	40.70	40.60	2	3,749	0.05%
2020/10/30	1	42.30	0	0.00	41.95	1	3,713	0.03%
2020/10/29	1	41.30	1	41.65	42.05	0	3,686	0.00%
2020/10/28	4	42.45	4	42.10	42.00	0	3,719	0.00%
2020/10/27	2	42.10	0	0.00	42.20	2	3,696	0.05%
2020/10/26	7	42.74	0	0.00	42.50	7	3,671	0.19%
2020/10/23	1	42.60	1	43.00	43.30	0	3,587	0.00%
2020/10/22	6	42.16	4	42.00	42.50	2	3,533	0.06%
2020/10/21	2	42.68	2	42.65	42.75	0	3,440	0.00%
2020/10/19	1	41.20	1	41.45	41.60	0	3,252	0.00%
2020/10/16	2	41.13	0	0.00	40.70	2	3,215	0.06%
2020/10/15	0	0.00	1	41.35	41.30	-1	3,237	-0.03%
2020/10/14	0	0.00	6	40.97	40.80	-6	3,161	-0.19%
2020/10/13	9	40.07	31	39.63	40.45	-22	3,027	-0.73%
2020/10/12	16	38.70	12	39.42	38.55	4	2,857	0.14%
2020/10/08	10	37.50	0	0.00	37.70	10	2,776	0.36%
2020/10/06	0	0.00	20	37.40	37.25	-20	2,845	-0.70%
2020/10/05	0	0.00	12	37.20	36.80	-12	2,956	-0.41%
2020/09/29	0	0.00	1	36.95	36.80	-1	3,301	-0.03%
2020/09/28	0	0.00	1	36.75	36.90	-1	3,340	-0.03%
2020/09/25	14	36.59	0	0.00	35.70	14	3,388	0.41%
2020/09/24	21	36.84	0	0.00	36.70	21	3,390	0.62%
2020/09/18	0	0.00	2	39.05	38.70	-2	3,468	-0.06%
2020/09/17	1	39.00	1	39.25	38.90	0	3,474	0.00%
2020/09/16	0	0.00	4	38.91	38.75	-4	3,468	-0.12%
2020/09/15	1	38.75	15	38.08	38.70	-14	3,427	-0.41%
2020/09/10	8	36.85	1	37.50	36.85	7	3,337	0.21%
2020/09/07	0	0.00	1	37.30	37.00	-1	3,415	-0.03%
2020/09/03	7	37.00	34	36.96	37.00	-27	3,590	-0.75%
2020/09/02	1	36.80	0	0.00	36.70	1	3,618	0.03%
2020/08/27	0	0.00	11	36.40	36.40	-11	3,944	-0.28%
2020/08/26	1	36.50	2	36.65	36.70	-1	3,984	-0.03%
2020/08/24	6	35.60	1	36.20	36.30	5	4,067	0.12%
2020/08/21	15	36.11	0	0.00	36.20	15	4,088	0.37%
2020/08/20	30	36.49	4	37.15	35.80	26	4,089	0.64%
2020/08/19	8	39.36	0	0.00	38.70	8	4,086	0.20%
2020/08/18	2	39.70	50	41.02	41.00	-48	3,993	-1.20%
2020/08/17	1	40.10	45	39.67	40.00	-44	3,930	-1.12%
2020/08/14	8	38.43	1.1	38.47	38.75	6.9	3,960	0.18%
2020/08/13	10	39.35	0	0.00	39.05	10	4,036	0.25%
2020/08/12	13	39.25	4	39.35	39.30	9	4,163	0.22%
2020/08/11	20	39.30	0	0.00	39.10	20	4,287	0.47%
2020/08/10	2	39.35	0	0.00	39.10	2	4,881	0.04%
2020/08/07	12	40.19	0	0.00	40.10	12	4,998	0.24%
2020/08/06	24	40.71	1	41.10	40.65	23	5,173	0.44%
2020/08/05	5	40.32	8	40.35	40.40	-3	5,266	-0.06%
2020/08/03	0	0.00	2	40.43	40.00	-2	5,469	-0.04%
2020/07/31	4	39.50	8	39.52	39.80	-4	5,515	-0.07%
2020/07/30	1	39.50	5	39.45	39.30	-4	5,584	-0.07%
2020/07/29	1	38.00	0	0.00	38.40	1	5,681	0.02%
2020/07/28	2	38.33	0	0.00	38.00	2	5,800	0.03%
2020/07/24	1	39.80	0	0.00	38.70	1	6,251	0.02%
2020/07/23	1	39.40	3	39.85	39.50	-2	6,521	-0.03%
2020/07/22	1	39.20	3	39.27	39.40	-2	6,545	-0.03%
2020/07/21	1	38.75	6	38.25	38.95	-5	6,536	-0.08%
2020/07/16	1	37.40	0	0.00	37.25	1	6,544	0.02%
2020/07/15	6	37.48	2	38.13	37.40	4	6,545	0.06%
2020/07/14	5	37.74	0	0.00	37.65	5	6,611	0.08%
2020/07/13	1	38.40	1	38.90	38.60	0	6,649	0.00%
2020/07/10	4	38.89	0	0.00	38.45	4	6,730	0.06%
2020/07/09	10	41.30	19	42.09	40.40	-9	6,717	-0.13%
2020/07/08	0	0.00	7	40.05	40.05	-7	6,447	-0.11%
2020/07/07	2	39.48	0	0.00	39.35	2	6,435	0.03%
2020/07/06	9	40.04	2	40.10	40.05	7	6,414	0.11%
2020/07/03	1	39.40	1	39.10	39.10	0	6,373	0.00%
2020/07/02	0	0.00	2	40.03	40.20	-2	6,358	-0.03%
2020/07/01	3	39.12	1	39.65	39.40	2	6,338	0.03%
2020/06/29	0	0.00	6	38.93	38.45	-6	6,310	-0.10%
2020/06/24	1	38.85	0	0.00	39.00	1	6,294	0.02%
2020/06/17	1	38.45	0	0.00	38.50	1	6,303	0.02%
2020/06/12	1	38.90	20	38.41	38.95	-19	6,356	-0.30%
2020/06/11	12	40.75	10	40.04	39.30	2	6,338	0.03%
2020/06/10	10	42.05	0	0.00	42.50	10	6,222	0.16%
2020/06/09	0	0.00	4	42.33	42.00	-4	6,293	-0.06%
2020/06/05	5	42.45	3	43.10	42.40	2	6,500	0.03%
2020/06/04	8	42.03	1	42.05	42.25	7	6,432	0.11%
2020/06/03	0	0.00	3	42.25	42.05	-3	6,363	-0.05%
2020/06/02	1	41.25	0	0.00	40.80	1	6,248	0.02%
2020/06/01	3	41.67	0	0.00	41.40	3	6,234	0.05%
2020/05/28	0	0.00	1	41.50	40.40	-1	6,150	-0.02%
2020/05/27	1	40.80	1	40.75	40.60	0	6,104	0.00%
2020/05/25	0	0.00	1	39.90	40.65	-1	5,962	-0.02%
2020/05/22	1	40.80	31.1	41.30	40.00	-30.1	5,905	-0.51%
2020/05/21	3	41.50	0	0.00	42.15	3	5,818	0.05%
2020/05/20	6	41.51	0	0.00	41.65	6	5,792	0.10%
2020/05/19	21	41.69	36	42.53	42.75	-15	5,728	-0.26%
2020/05/18	18	43.29	11	42.33	41.75	7	5,597	0.13%
2020/05/15	58	44.44	14	44.98	42.60	44	5,475	0.80%
2020/05/14	10	42.85	0	0.00	42.00	10	4,877	0.21%
2020/05/13	15	43.15	10	42.45	42.95	5	4,760	0.11%
2020/05/12	10	42.71	0	0.00	43.20	10	4,578	0.22%
2020/05/11	5	41.70	17	42.17	41.20	-12	4,449	-0.27%
2020/05/08	19	42.72	6	42.70	42.50	13	4,333	0.30%
2020/05/07	0	0.00	1	41.90	42.20	-1	4,200	-0.02%
2020/05/06	0	0.00	20	41.65	41.40	-20	4,096	-0.49%
2020/05/05	17	41.78	15	41.48	41.80	2	4,017	0.05%
2020/05/04	12	40.61	11	41.72	41.40	1	3,911	0.03%
2020/04/30	3	41.53	2	41.10	41.00	1	3,808	0.03%
2020/04/29	5	40.37	8	39.79	40.80	-3	3,629	-0.08%
2020/04/28	6.1	40.26	6	40.04	40.10	0.1	3,359	0.00%
2020/04/27	5	37.71	6	37.62	37.80	-1	3,115	-0.03%
2020/04/24	0	0.00	12	36.95	36.75	-12	3,089	-0.39%
2020/04/23	18	36.67	6	36.70	36.70	12	3,081	0.39%
2020/04/22	6	36.35	0	0.00	36.60	6	3,077	0.19%
2020/04/21	8	36.19	8	36.15	36.25	0	3,107	0.00%
2020/04/17	1	36.00	2	36.10	35.80	-1	3,186	-0.03%
2020/04/15	1	34.95	6	35.43	34.55	-5	3,158	-0.16%
2020/04/14	0	0.00	2	33.85	34.15	-2	3,136	-0.06%
2020/04/13	0	32.70	0	0.00	32.70	0	3,109	0.00%
2020/04/10	0	0.00	1	32.00	32.70	-1	3,089	-0.03%
2020/04/07	3	30.85	0	0.00	31.15	3	3,257	0.09%
2020/04/06	0	0.00	21	29.50	30.40	-21	3,275	-0.64%
2020/04/01	20	28.80	2	28.65	28.90	18	3,385	0.53%
2020/03/27	1	28.15	0	0.00	27.65	1	3,893	0.03%
2020/03/26	1	27.60	0	0.00	27.60	1	3,943	0.03%
2020/03/24	0	0.00	2	25.80	25.45	-2	4,568	-0.04%
2020/03/20	0	0.00	5	25.95	25.95	-5	4,954	-0.10%
2020/03/19	8	24.16	0	0.00	24.05	8	4,945	0.16%
2020/03/18	0	0.00	1	27.10	26.70	-1	4,927	-0.02%
2020/03/17	1	28.20	4	27.05	27.50	-3	4,914	-0.06%
2020/03/16	4	29.00	0	0.00	28.50	4	4,911	0.08%
2020/03/13	1	29.65	1	29.45	30.50	0	4,885	0.00%
2020/03/12	5	33.41	13	32.80	32.50	-8	4,786	-0.17%
2020/03/11	2	36.35	6	36.08	36.00	-4	4,664	-0.09%
2020/03/10	2	33.28	0	0.00	34.00	2	4,501	0.04%
2020/03/09	1	34.90	1	33.75	33.85	0	4,461	0.00%
2020/03/05	17	36.48	18	36.61	36.10	-1	4,402	-0.02%
2020/03/04	0	0.00	1	35.85	35.85	-1	4,361	-0.02%
2020/03/03	0	0.00	2	35.53	35.55	-2	4,345	-0.05%
2020/03/02	2	34.25	1	35.00	34.80	1	4,346	0.02%
2020/02/27	0	0.00	6	33.90	34.35	-6	4,324	-0.14%
2020/02/26	0	0.00	2	35.00	35.05	-2	4,297	-0.05%
2020/02/24	0	0.00	1	35.70	35.45	-1	4,266	-0.02%
2020/02/21	5	36.39	3	36.05	36.05	2	4,250	0.05%
2020/02/19	1	35.70	0	0.00	35.70	1	4,172	0.02%
2020/02/18	2	35.75	0	0.00	35.80	2	4,155	0.05%
2020/02/13	1	35.20	0	0.00	35.30	1	4,068	0.02%
2020/02/11	0	0.00	1	34.35	34.50	-1	4,021	-0.02%
2020/02/10	2	33.80	0	0.00	33.70	2	4,016	0.05%
2020/02/07	2	33.90	0	0.00	34.00	2	4,012	0.05%
2020/02/06	0	0.00	11	34.92	34.95	-11	3,996	-0.28%
2020/02/05	0	0.00	1	34.10	34.55	-1	3,978	-0.03%
2020/02/04	2	34.23	0	0.00	34.40	2	3,949	0.05%
2020/02/03	0	0.00	10	31.84	33.35	-10	3,922	-0.25%
2020/01/30	11	34.90	0	0.00	34.15	11	3,855	0.29%
2020/01/20	0	0.00	1	38.20	37.90	-1	3,774	-0.03%
2020/01/16	1	38.15	10	38.25	38.10	-9	3,723	-0.24%
2020/01/15	3	38.80	0	0.00	38.65	3	3,685	0.08%
2020/01/14	10	39.26	22	38.81	39.55	-12	3,599	-0.33%
2020/01/13	3	38.10	1	38.35	38.20	2	3,464	0.06%
2020/01/10	5	38.90	0	0.00	38.20	5	3,435	0.15%
2020/01/09	2	38.75	0	0.00	38.40	2	3,388	0.06%
2020/01/08	1	38.15	6	38.08	37.70	-5	3,270	-0.15%
2020/01/07	7	37.73	0	0.00	37.90	7	3,176	0.22%
2020/01/03	2	38.80	7	38.02	37.75	-5	3,076	-0.16%
2020/01/02	4	39.10	1	39.00	38.95	3	2,986	0.10%
2019/12/30	1	38.25	6	38.62	38.70	-5	2,813	-0.18%
2019/12/27	17	39.44	14	39.17	38.80	3	2,764	0.11%
2019/12/26	1	38.85	4	39.25	38.60	-3	2,610	-0.11%
2019/12/25	25	39.77	22	39.42	39.70	3	2,519	0.12%
2019/12/24	5	38.92	1	39.20	38.60	4	2,254	0.18%
2019/12/23	22	38.93	23	38.07	38.10	-1	2,078	-0.05%
2019/12/20	22	38.14	22	38.00	38.30	0	2,003	0.00%
2019/12/19	36	38.35	34	38.23	38.80	2	1,924	0.10%
2019/12/18	15	35.88	39	35.75	36.95	-24	1,432	-1.68%
2019/12/13	0	0.00	6	33.73	33.35	-6	1,028	-0.58%
2019/12/12	0	0.00	6	33.02	33.35	-6	992	-0.60%
2019/12/11	0	0.00	10	33.05	33.30	-10	980	-1.02%
2019/12/10	1	33.35	2	33.28	33.50	-1	956	-0.10%
2019/12/09	1	32.40	0	0.00	32.15	1	957	0.10%
2019/12/06	5	32.70	1	32.70	32.65	4	966	0.41%
2019/12/05	10	32.50	0	0.00	32.45	10	972	1.03%
2019/12/03	2	32.15	0	0.00	32.15	2	1,123	0.18%
2019/11/29	4	32.39	0	0.00	31.75	4	1,163	0.34%
2019/11/21	4	31.88	1	31.85	31.90	3	1,138	0.26%
2019/11/20	1	31.85	0	0.00	31.75	1	1,144	0.09%
2019/11/19	0	0.00	1	32.10	32.00	-1	1,154	-0.09%
2019/11/15	0	0.00	2	31.15	30.85	-2	1,150	-0.17%
2019/11/14	1	30.65	1	30.65	30.60	0	1,150	0.00%
2019/11/11	1	30.70	0	0.00	30.70	1	1,154	0.09%
2019/11/08	2	31.85	2	31.75	31.80	0	1,142	0.00%
2019/11/07	1	31.85	2	31.60	31.60	-1	1,154	-0.09%
2019/10/31	5	32.20	3	32.00	32.00	2	1,160	0.17%
2019/10/30	0	0.00	0	32.50	32.45	0	1,154	0.00%
2019/10/24	1	32.75	5	32.70	32.90	-4	1,219	-0.33%
2019/10/23	6	32.11	0	0.00	32.10	6	1,244	0.48%
2019/10/15	2	32.23	0	0.00	32.00	2	1,329	0.15%
2019/10/09	0	0.00	2	32.85	32.50	-2	1,381	-0.14%
2019/10/07	1	33.15	0	0.00	33.10	1	1,501	0.07%
2019/10/04	1	33.15	0	0.00	33.05	1	1,512	0.07%
2019/09/27	0	0.00	1	33.00	32.95	-1	1,519	-0.07%
2019/09/25	2	33.70	10	33.70	33.90	-8	1,527	-0.52%
2019/09/24	19	34.45	0	0.00	34.10	19	1,514	1.25%
2019/09/23	0	0.00	2	34.70	35.00	-2	1,484	-0.13%
2019/09/20	0	0.00	6	34.50	34.05	-6	1,427	-0.42%
2019/09/18	6	33.85	0	0.00	33.70	6	1,382	0.43%
2019/09/16	2	33.30	2	33.68	33.55	0	1,354	0.00%
2019/09/11	2	34.35	2	34.05	33.90	0	1,340	0.00%
2019/09/10	2	33.80	0	0.00	34.50	2	1,292	0.15%
2019/09/09	2	33.93	0	0.00	33.85	2	1,270	0.16%
2019/09/06	2	34.45	1	34.50	34.15	1	1,250	0.08%
2019/09/05	1	34.50	7	34.49	34.15	-6	1,194	-0.50%
2019/09/04	0	0.00	1	32.95	33.25	-1	1,084	-0.09%
2019/09/03	1	32.95	2	32.70	32.45	-1	1,052	-0.10%
2019/08/29	1	32.45	0	0.00	32.25	1	1,026	0.10%
2019/08/06	1	30.85	0	0.00	30.85	1	974	0.10%
2019/07/25	0	0.00	5	34.20	33.75	-5	909	-0.55%
2019/07/19	10	33.40	43	33.10	32.80	-33	830	-3.97%
2019/07/15	2	33.55	2	33.55	33.70	0	1,057	0.00%
2019/07/12	23	33.11	10	33.00	33.50	13	1,028	1.26%
2019/07/11	18	32.65	3	33.10	33.25	15	998	1.50%
2019/07/10	0	0.00	5	31.80	31.80	-5	915	-0.55%
2019/07/09	2	31.35	0	0.00	31.35	2	910	0.22%
2019/07/02	5	32.33	0	0.00	32.30	5	905	0.55%
2019/06/28	0	0.00	1	32.55	32.30	-1	892	-0.11%
2019/06/13	0	0.00	1	30.50	30.60	-1	931	-0.11%
2019/06/11	0	0.00	1	30.80	30.55	-1	944	-0.11%
2019/06/10	0	0.00	1	30.10	30.05	-1	940	-0.11%
2019/05/23	2	29.20	0	0.00	29.10	2	1,022	0.20%
2019/05/20	1	29.75	0	0.00	29.75	1	1,048	0.10%
2019/05/17	0	0.00	2	29.95	29.95	-2	1,052	-0.19%
2019/05/14	10	30.35	0	0.00	30.35	10	1,065	0.94%
2019/05/13	1	30.35	0	0.00	30.10	1	1,081	0.09%
2019/05/10	1	30.85	0	0.00	31.20	1	1,076	0.09%
2019/05/09	0	0.00	2	31.70	31.10	-2	1,069	-0.19%
2019/05/06	2	32.68	2	32.68	32.65	0	1,079	0.00%
2019/04/29	1	32.60	8	32.93	32.50	-7	1,075	-0.65%
2019/04/26	4	33.26	0	0.00	33.40	4	1,063	0.38%
2019/04/25	1	33.80	0	0.00	33.90	1	1,099	0.09%
2019/04/24	0	0.00	2	34.15	33.60	-2	1,102	-0.18%
2019/04/23	8	34.06	2	33.85	34.15	6	1,086	0.55%
2019/04/22	6	34.93	15	34.99	34.90	-9	1,043	-0.86%
2019/04/19	3	33.50	15	33.78	34.35	-12	904	-1.33%
2019/04/18	1	32.60	0	0.00	32.30	1	797	0.13%
2019/04/17	0	0.00	1	32.60	32.50	-1	791	-0.13%
2019/04/09	1	33.15	5	32.90	33.10	-4	757	-0.53%
2019/03/25	0	0.00	1	32.50	32.30	-1	729	-0.14%
2019/03/22	1	33.10	0	0.00	32.95	1	727	0.14%
2019/03/20	0	0.00	1	32.85	32.85	-1	705	-0.14%
2019/03/19	1	32.60	0	0.00	32.65	1	705	0.14%
2019/03/08	1	32.80	3	32.65	32.95	-2	742	-0.27%
2019/02/26	3	34.60	4	34.48	34.00	-1	786	-0.13%
2019/02/25	0	0.00	1	33.95	34.00	-1	760	-0.13%
2019/02/21	0	0.00	1	33.35	33.70	-1	743	-0.13%
2019/02/20	0	0.00	1	33.60	33.40	-1	736	-0.14%
2019/02/19	1	33.50	0	0.00	33.40	1	738	0.14%
2019/02/15	1	32.80	30	32.89	32.80	-29	721	-4.02%
2019/02/14	2	33.30	0	0.00	33.30	2	722	0.28%
2019/02/13	0	0.00	1	33.15	33.10	-1	716	-0.14%
2019/02/12	10	32.94	0	0.00	33.50	10	707	1.41%
2019/02/11	0	0.00	1	32.65	32.65	-1	686	-0.15%
2019/01/29	1	32.30	0	0.00	32.25	1	681	0.15%
2019/01/28	2	32.35	4	32.58	32.65	-2	686	-0.29%
2019/01/21	2	31.60	0	0.00	31.50	2	693	0.29%
2019/01/17	3	31.75	18	31.84	31.75	-15	708	-2.12%
2019/01/09	0	0.00	20	30.45	30.30	-20	692	-2.89%
2019/01/07	13	29.76	0	0.00	29.75	13	702	1.85%
2018/12/27	10	30.20	0	0.00	30.05	10	812	1.23%
2018/12/14	5	31.85	0	0.00	31.55	5	853	0.59%
2018/12/12	0	0.00	1	32.00	32.00	-1	858	-0.12%
2018/12/10	1	31.35	5	31.35	31.60	-4	868	-0.46%
2018/12/06	1	32.10	0	0.00	31.50	1	890	0.11%
2018/12/05	1	32.25	0	0.00	32.45	1	910	0.11%
2018/12/03	1	33.25	3	33.28	33.25	-2	971	-0.21%
2018/11/30	4	32.28	8	32.26	32.40	-4	951	-0.42%
2018/11/29	1	32.05	11	32.45	31.95	-10	948	-1.05%
2018/11/28	0	0.00	1	31.70	32.10	-1	930	-0.11%
2018/11/23	1	30.30	0	0.00	30.15	1	909	0.11%
2018/11/20	0	0.00	1	30.90	30.75	-1	929	-0.11%
2018/11/19	0	0.00	1	31.05	31.15	-1	929	-0.11%
2018/11/16	2	30.20	0	0.00	30.55	2	926	0.22%
2018/11/08	19	31.20	0	0.00	30.90	19	1,006	1.89%
2018/11/02	0	0.00	19	30.80	30.85	-19	1,084	-1.75%
2018/10/30	2	28.30	0	0.00	28.55	2	1,125	0.18%
2018/10/29	2	28.60	0	0.00	28.55	2	1,159	0.17%
2018/10/25	1	28.90	2	28.80	28.80	-1	1,170	-0.09%
2018/10/19	0	0.00	1	30.20	30.50	-1	1,179	-0.08%
2018/10/15	1	29.80	0	0.00	30.10	1	1,198	0.08%
2018/10/11	3	28.83	0	0.00	28.80	3	1,265	0.24%
2018/10/08	2	31.35	0	0.00	31.40	2	1,233	0.16%
2018/10/05	3	31.40	0	0.00	31.25	3	1,237	0.24%
2018/09/14	1	33.40	0	0.00	33.85	1	1,435	0.07%
2018/09/12	0	0.00	1	32.40	32.85	-1	1,449	-0.07%
2018/09/11	1	32.75	0	0.00	33.15	1	1,455	0.07%
2018/09/10	3	31.83	0	0.00	31.20	3	1,445	0.21%
2018/09/07	8	33.55	1	33.40	33.30	7	1,423	0.49%
2018/09/06	2	35.60	0	0.00	35.60	2	1,416	0.14%
2018/08/30	1	36.55	0	0.00	36.55	1	1,538	0.07%
2018/08/28	1	36.80	0	0.00	36.55	1	1,712	0.06%
2018/08/27	1	35.85	0	0.00	36.35	1	1,823	0.05%
2018/08/24	1	35.60	0	0.00	35.65	1	1,824	0.05%
2018/08/23	1	35.90	0	0.00	35.85	1	1,880	0.05%
2018/08/21	0	0.00	15	35.55	36.10	-15	1,990	-0.75%
2018/08/17	27	36.34	0	0.00	36.00	27	2,021	1.34%
2018/08/13	2	37.38	0	0.00	37.00	2	2,157	0.09%
2018/08/08	3	39.15	0	0.00	39.15	3	2,261	0.13%
2018/08/07	1	38.90	0	0.00	38.80	1	2,264	0.04%
2018/08/06	0	0.00	15	39.33	39.40	-15	2,294	-0.65%
2018/08/02	5	38.20	0	0.00	38.10	5	2,405	0.21%
2018/07/30	0	0.00	2	38.40	38.05	-2	2,540	-0.08%
2018/07/27	1	38.60	0	0.00	38.55	1	2,552	0.04%
2018/07/26	0	0.00	2	38.60	38.20	-2	2,558	-0.08%
2018/07/23	2	37.30	0	0.00	37.10	2	2,586	0.08%
2018/07/19	10	38.45	0	0.00	38.20	10	2,624	0.38%
2018/07/17	0	0.00	1	38.00	37.95	-1	2,617	-0.04%
2018/07/05	4	37.19	0	0.00	36.55	4	3,007	0.13%
2018/07/04	1	37.65	10	37.80	37.55	-9	3,059	-0.29%
2018/07/03	2	39.55	0	0.00	39.45	2	3,067	0.07%
2018/06/26	8	39.18	0	0.00	39.30	8	3,177	0.25%
2018/06/22	3	40.05	0	0.00	40.25	3	3,276	0.09%
2018/06/20	6	40.31	0.3	42.00	40.55	5.7	3,474	0.17%
2018/06/15	0	0.00	2	41.20	41.10	-2	4,223	-0.05%
2018/06/14	14	41.20	0	0.00	41.00	14	4,248	0.33%
2018/06/11	11	41.84	2	41.70	41.70	9	4,549	0.20%
2018/06/08	10	42.20	0	0.00	42.05	10	4,639	0.22%
2018/06/06	2	42.55	0	0.00	42.50	2	4,950	0.04%
2018/06/05	56	42.89	0	0.00	42.70	56	5,044	1.11%
2018/06/04	20	42.60	1	43.05	44.35	19	5,171	0.37%
2018/06/01	1	41.90	20	42.00	42.00	-19	5,628	-0.34%
2018/05/30	0	0.00	2	41.78	41.70	-2	5,766	-0.03%
2018/05/29	2	42.85	9	42.95	42.55	-7	5,735	-0.12%
2018/05/28	13	41.84	0	0.00	42.05	13	5,665	0.23%
2018/05/25	27	41.95	0	0.00	41.85	27	5,669	0.48%
2018/05/23	0	0.00	3	42.20	41.75	-3	5,688	-0.05%
2018/05/22	1	42.70	5	42.25	41.65	-4	5,664	-0.07%
2018/05/18	1	41.45	0	0.00	41.15	1	5,631	0.02%
2018/05/16	0	0.00	1	40.65	41.40	-1	5,580	-0.02%
2018/05/14	1	40.50	0	0.00	40.30	1	5,612	0.02%
2018/05/11	0	0.00	6	41.06	40.95	-6	5,607	-0.11%
2018/05/10	2	41.55	5	41.87	41.95	-3	5,547	-0.05%
2018/05/09	2	40.60	0	0.00	40.25	2	5,468	0.04%
2018/05/08	6	39.58	0	0.00	40.90	6	5,465	0.11%
2018/05/03	1	38.60	0	0.00	38.50	1	5,488	0.02%
2018/04/26	0	0.00	1	38.90	38.55	-1	5,824	-0.02%
2018/04/24	3	38.67	0	0.00	38.60	3	5,838	0.05%
2018/04/23	6	39.88	0	0.00	39.65	6	5,962	0.10%
2018/04/20	5	40.58	0	0.00	40.40	5	5,984	0.08%
2018/04/19	1	41.95	2	41.40	41.50	-1	5,956	-0.02%
2018/04/17	5	41.11	0	0.00	40.75	5	5,914	0.08%
2018/04/12	3	42.03	0	0.00	42.00	3	5,903	0.05%
2018/04/11	12	43.02	0	0.00	42.75	12	5,869	0.20%
2018/04/03	1	43.70	0	0.00	43.60	1	5,773	0.02%
2018/03/28	0	0.00	1	44.25	44.10	-1	5,666	-0.02%
2018/03/27	1	45.40	1	45.35	44.60	0	5,638	0.00%
2018/03/26	6	44.47	12	44.11	44.40	-6	5,569	-0.11%
2018/03/23	10	44.05	0	0.00	43.80	10	5,544	0.18%
2018/03/22	2	48.40	1	46.60	46.30	1	5,442	0.02%
2018/03/21	10	48.28	11	48.83	48.50	-1	5,236	-0.02%
2018/03/16	0	0.00	3	46.18	46.05	-3	4,718	-0.06%
2018/03/15	10	48.00	5	47.78	46.75	5	4,697	0.11%
2018/03/14	2	46.68	4	46.70	47.15	-2	4,481	-0.04%
2018/03/13	14	46.71	12	47.09	46.60	2	4,445	0.04%
2018/03/12	2	46.50	3	46.88	46.20	-1	4,360	-0.02%
2018/03/08	1	46.00	1	47.05	45.90	0	4,116	0.00%
2018/03/07	35	47.90	37	46.04	44.80	-2	3,895	-0.05%
2018/03/06	0	0.00	8	45.03	46.05	-8	3,375	-0.24%
2018/03/05	0	0.00	3	42.08	41.90	-3	3,258	-0.09%
2018/03/02	2	42.25	0	0.00	42.30	2	3,346	0.06%
2018/03/01	1	41.90	0	0.00	42.50	1	3,415	0.03%
2018/02/27	0	0.00	1	43.55	42.10	-1	3,681	-0.03%
2018/02/26	0	0.00	12	43.19	43.00	-12	3,719	-0.32%
2018/02/23	0	0.00	1	42.85	42.05	-1	3,770	-0.03%
2018/02/22	1	41.60	0	0.00	41.75	1	3,858	0.03%
2018/02/21	0	0.00	2	41.88	41.55	-2	3,881	-0.05%
2018/02/12	0	0.00	3	39.77	40.10	-3	3,863	-0.08%
2018/02/09	4	37.98	0	0.00	39.40	4	3,990	0.10%
2018/02/08	1	40.90	2	40.65	40.95	-1	4,081	-0.02%
2018/02/07	1	41.20	6	41.24	41.00	-5	4,120	-0.12%
2018/02/06	15	39.75	1	38.80	39.80	14	4,188	0.33%
2018/02/05	5	42.89	2	42.80	42.95	3	4,247	0.07%
2018/02/02	0	0.00	2	44.30	44.55	-2	4,296	-0.05%
2018/02/01	1	45.05	0	0.00	44.40	1	4,426	0.02%
2018/01/30	2	44.65	0	0.00	44.65	2	4,746	0.04%
2018/01/29	5	46.07	4	46.01	46.10	1	4,769	0.02%
2018/01/26	2	45.40	0	0.00	45.80	2	4,823	0.04%
2018/01/25	0	0.00	1	45.80	44.90	-1	4,951	-0.02%
2018/01/23	2	45.68	1	45.35	45.00	1	5,423	0.02%
2018/01/22	1	44.75	3	45.47	46.05	-2	5,406	-0.04%
2018/01/19	1	44.05	20	44.15	44.20	-19	5,460	-0.35%
2018/01/17	2	44.63	1	45.05	44.30	1	5,933	0.02%
2018/01/16	0	0.00	12	43.98	44.00	-12	5,905	-0.20%
2018/01/05	0	0.00	11	44.00	43.70	-11	8,609	-0.13%
2018/01/04	0	0.00	3	43.60	43.95	-3	8,623	-0.03%
2018/01/03	0	0.00	7	43.41	43.45	-7	8,704	-0.08%