• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    919張
  • 產業
    上市 電子零組件類股▲2.01%

  • 210人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
全漢 (3015)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22565.40564.6865.0003,6120.00%
2025/01/201065.886.166.1466.303.93,5930.11%
2025/01/17464.67464.1864.6003,5500.00%
2025/01/16765.28965.5964.50-23,574-0.06%
2025/01/15166.10565.6066.00-43,513-0.11%
2025/01/14766.007.165.4065.70-0.13,4670.00%
2025/01/13364.7313.965.3765.90-10.93,413-0.32%
2025/01/101564.577.264.5665.107.83,3450.23%
2025/01/091964.142263.9363.40-33,243-0.09%
2025/01/08761.737.163.4063.90-0.13,1350.00%
2025/01/0700.00261.2060.90-23,072-0.07%
2025/01/06260.75360.8760.70-13,048-0.03%
2025/01/031.159.5100.0059.301.13,0210.03%
2024/12/31161.10161.8061.3003,0100.00%
2024/12/30162.00362.3361.90-23,005-0.07%
2024/12/27763.8400.0063.4072,9980.23%
2024/12/26563.701.163.7363.403.92,9630.13%
2024/12/2400.001.460.5060.10-1.42,918-0.05%
2024/12/23260.60260.4060.3002,9180.00%
2024/12/2000.000.161.3059.70-0.12,9170.00%
2024/12/190.259.5700.0059.900.22,9120.01%
2024/12/1700.00259.3059.30-22,895-0.07%
2024/12/160.159.6800.0059.000.12,8930.00%
2024/12/13360.4000.0060.3032,8830.10%
2024/12/120.161.20360.9760.60-32,868-0.10%
2024/12/11162.70162.7061.4002,8660.00%
2024/12/105.162.70162.4062.404.12,8460.14%
2024/12/097.364.05263.6563.305.32,8310.19%
2024/12/0619.167.36967.3766.7010.12,7800.36%
2024/12/052072.245.172.4772.1014.92,6860.55%
2024/12/04269.1021.670.1670.40-19.62,403-0.82%
2024/12/0300.00264.1064.00-22,241-0.09%
2024/12/02264.80264.8064.3002,2690.00%
2024/11/282.463.36362.8362.50-0.72,441-0.03%
2024/11/27166.00464.8364.00-32,448-0.12%
2024/11/266.167.951166.5665.30-52,454-0.20%
2024/11/25368.40368.0068.0002,4040.00%
2024/11/22670.338.470.0167.80-2.42,380-0.10%
2024/11/214.767.48768.0668.30-2.32,183-0.11%
2024/11/202170.8624.871.0068.10-3.82,035-0.19%
2024/11/19764.7100.0066.2071,6460.43%
2024/11/18564.64264.5564.7031,5120.20%
2024/11/156.163.1000.0061.106.11,4280.43%
2024/11/1420.167.1118.965.2365.001.21,3600.09%
2024/11/1313.164.8917.565.4466.70-4.41,079-0.41%
2024/10/250.159.6300.0058.700.17910.01%
2024/10/24160.3000.0059.6017900.13%
2024/10/23261.45162.3061.3017880.13%
2024/10/1600.00158.0059.30-1755-0.13%
2024/10/1100.00158.1058.10-1765-0.13%
2024/10/090.358.2000.0058.100.37700.04%
2024/10/080.158.8000.0059.300.17700.01%
2024/09/3000.00160.4059.80-1799-0.13%
2024/09/2700.001.261.5461.00-1.2801-0.14%
2024/09/2500.00160.8060.60-1797-0.13%
2024/09/13159.600.259.6059.500.88140.10%
2024/09/12159.20159.7059.5008360.00%
2024/09/1000.00157.5057.00-1863-0.12%
2024/09/05159.9900.0058.2019230.11%
2024/09/040.259.90159.3059.60-0.8929-0.09%
2024/09/033.161.29462.1361.60-0.9928-0.10%
2024/09/02361.97261.9561.6011,0090.10%
2024/08/3018.664.7313.364.7764.205.31,1530.46%
2024/08/29160.60360.2360.50-21,004-0.20%
2024/08/28457.90257.5558.2029730.21%
2024/08/26257.90160.0056.9019420.11%
2024/08/2200.00255.0054.80-2936-0.21%
2024/08/1900.00153.3053.50-11,029-0.10%
2024/08/16152.10152.1052.1001,0430.00%
2024/08/15151.5000.0051.3011,0460.10%
2024/08/140.151.6000.0051.600.11,0490.01%
2024/08/09151.100.251.1050.700.81,0680.07%
2024/08/07351.33152.4052.3021,0850.18%
2024/08/05251.3000.0051.3021,0830.18%
2024/07/3000.00255.7057.20-21,122-0.18%
2024/07/26358.1000.0058.3031,1310.27%
2024/07/2300.00159.3059.40-11,163-0.09%
2024/07/22258.85458.9358.70-21,191-0.17%
2024/07/1800.00162.0061.40-11,255-0.08%
2024/07/1700.00263.0562.70-21,362-0.15%
2024/07/16061.60561.7661.70-51,554-0.32%
2024/07/12060.7000.0061.1001,8790.00%
2024/07/11160.60160.4060.7001,9030.00%
2024/07/09060.1000.0060.1002,0280.00%
2024/07/080.261.6000.0061.200.22,0370.01%
2024/07/05362.4000.0062.2032,0510.15%
2024/07/0400.00561.4061.00-52,100-0.24%
2024/07/0300.00161.1061.10-12,191-0.05%
2024/07/02159.80259.7560.00-12,194-0.05%
2024/07/01161.10461.2060.40-32,216-0.14%
2024/06/28161.004.261.1060.80-3.22,225-0.14%
2024/06/270.160.80160.4060.50-0.92,241-0.04%
2024/06/2500.00861.3061.60-82,321-0.34%
2024/06/24162.1000.0062.0012,3180.04%
2024/06/214.164.0800.0063.704.12,3090.18%
2024/06/20163.6000.0063.2012,3020.04%
2024/06/19667.080.367.2066.505.72,2900.25%
2024/06/18467.15167.4067.5032,2670.13%
2024/06/17267.806.368.0467.20-4.32,261-0.19%
2024/06/142.367.2300.0067.002.32,2280.10%
2024/06/130.665.8800.0065.600.62,1830.03%
2024/06/12165.5000.0066.3012,1770.05%
2024/06/110.166.20266.5067.00-1.92,164-0.09%
2024/06/071.166.7100.0067.001.12,1510.05%
2024/06/06467.201268.7967.20-82,134-0.37%
2024/06/0518.867.561668.4365.302.82,0150.14%
2024/06/0400.00264.4064.50-21,849-0.11%
2024/06/0300.000.263.0062.80-0.21,832-0.01%
2024/05/300.163.0000.0063.000.11,8450.01%
2024/05/29163.60164.0063.7001,8380.00%
2024/05/28363.73163.9063.9021,8330.11%
2024/05/277.263.982263.7063.90-14.91,828-0.81%
2024/05/2200.00362.8762.70-31,733-0.17%
2024/05/21360.531060.4061.00-71,718-0.41%
2024/05/20460.7500.0060.8041,7170.23%
2024/05/17161.30360.6061.30-21,717-0.12%
2024/05/1600.00160.8060.50-11,717-0.06%
2024/05/1515.160.7800.0060.5015.11,7270.87%
2024/05/130.159.7700.0060.100.11,7260.01%
2024/05/10161.00161.4060.9001,7130.00%
2024/05/090.261.8500.0061.100.21,7020.01%
2024/05/0821.162.79162.9062.3020.11,6921.19%
2024/05/07262.5500.0062.9021,6880.12%
2024/05/06162.09162.1062.0001,6710.00%
2024/05/032.161.2500.0061.102.11,6550.13%
2024/04/303.161.3700.0061.603.11,6390.19%
2024/04/2900.00163.7062.10-11,626-0.06%
2024/04/263.162.23161.7161.502.11,5920.13%
2024/04/2500.00162.7062.80-11,563-0.06%
2024/04/24561.46161.8062.6041,5450.26%
2024/04/239.161.99361.4361.006.11,4900.41%
2024/04/221367.701.366.5764.8011.71,3780.85%
2024/04/1912.366.9082.467.7068.40-70.11,171-5.98%
2024/04/189.162.5912.162.4062.20-3932-0.32%
2024/04/1700.00158.8060.80-1840-0.12%
2024/04/161.257.8400.0057.701.28110.15%
2024/04/155.262.141061.3460.50-4.8794-0.60%
2024/04/1200.000.159.8060.20-0.1691-0.01%
2024/04/114.358.4300.0058.404.36800.62%
2024/04/101761.20460.5060.40136681.95%
2024/04/096461.59260.0060.806260910.17%
2024/04/0800.001.158.3058.10-1.1510-0.21%
2024/04/030.157.5000.0058.700.15040.01%
2024/04/0200.00157.9058.00-1477-0.21%
2024/04/01158.201.158.4058.10-0.1466-0.01%
2024/03/29459.2820.158.1759.40-16.1446-3.60%
2024/03/28856.9060.157.0256.90-52.1369-14.09%
2024/03/27155.3000.0055.5013580.28%
2024/03/2200.001056.5056.40-10350-2.85%
2024/03/210.155.7000.0056.200.13490.03%
2024/03/201156.0800.0055.80113513.13%
2024/03/181155.1800.0055.90113463.18%
2024/03/156.156.3200.0055.506.13461.76%
2024/03/0816.157.06156.4056.2015.13384.44%
2024/03/071059.5000.0059.00103273.05%
2024/03/06258.5000.0058.9023200.62%
2024/03/0500.000.156.8057.20-0.1315-0.03%
2024/03/042656.5000.0056.50263108.37%
2024/03/01656.0200.0056.1063091.94%
2024/02/2900.00355.8055.90-3306-0.98%
2024/02/271.154.1600.0054.201.13000.37%
2024/02/23155.0000.0054.3013020.33%
2024/02/21255.0000.0054.9023020.66%
2024/02/2000.000.955.4155.60-0.9298-0.30%
2024/02/1900.00155.5055.20-1295-0.34%
2024/02/16154.501.154.4254.50-0.1294-0.03%
2024/02/1500.002.153.1953.10-2.1279-0.75%
全漢獲頒第十屆評鑑結果排名前5%之中型市值公司UDN聯合新聞網－2024/06/14
電源供應器大廠全漢（3015）獲頒臺灣證券交易所及證券櫃檯買賣中心第十屆評鑑優良排名前5％之中型市值（50億元至100億......詳全文
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨－2023/05/23
...詳全文
電源廠全漢首季獲利改寫十年同期新高UDN聯合新聞網－2022/04/30
電源供應器廠全漢（3015）公布今年第1季稅後純益1.33億元，年增1.5%，季減30.7%，為十年同期新高，每股純益 ......詳全文
全漢 相關文章
全漢 相關影音