嘉晶 (3016)-富邦-桃園券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
35.40
漲跌
▼2.80
漲幅
-7.33%
成交量
908張
產業
上市半導體類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	6	36.46	35.40	-6	645	-0.93%
2025/03/28	2	37.45	0	0.00	38.20	2	645	0.31%
2025/03/27	2	39.55	0	0.00	39.50	2	637	0.31%
2025/03/25	1	40.95	1	41.00	39.95	0	640	0.00%
2025/03/24	3	40.65	3	40.68	40.55	0	636	0.00%
2025/03/19	0	0.00	2	40.20	40.30	-2	655	-0.31%
2025/03/17	1	40.80	0	0.00	40.25	1	653	0.15%
2025/03/13	1	40.75	0	0.00	40.15	1	648	0.15%
2025/03/11	2	41.55	0	0.00	41.60	2	637	0.31%
2025/03/05	0	0.00	3	43.37	43.60	-3	619	-0.48%
2025/03/03	2	41.95	0	0.00	41.95	2	600	0.33%
2025/02/25	2	44.30	0	44.15	44.30	2	505	0.40%
2025/02/21	0	0.00	2	44.80	45.15	-2	499	-0.40%
2025/02/20	2	45.05	0	0.00	44.50	2	497	0.40%
2025/02/18	0	0.00	11	45.50	45.00	-11	488	-2.25%
2025/02/17	2	44.58	1	45.75	45.75	1	474	0.21%
2025/02/14	10	44.20	0	0.00	44.15	10	440	2.27%
2025/02/13	0	0.00	3	43.17	43.45	-3	435	-0.69%
2025/02/12	2	41.05	0	0.00	40.90	2	424	0.47%
2025/02/11	0	0.00	0	42.10	41.60	0	422	0.00%
2025/02/10	1	42.20	0	0.00	42.05	1	423	0.24%
2025/02/07	0	0.00	0	41.75	42.05	0	422	0.00%
2025/02/06	1	42.05	3	42.17	42.20	-2	428	-0.47%
2025/02/03	3	41.00	0	40.90	41.25	3	430	0.70%
2025/01/22	0	0.00	0	42.75	42.90	0	432	0.00%
2025/01/20	0	0.00	1	42.35	42.65	-1	435	-0.23%
2025/01/17	0	0.00	2	42.33	42.00	-2	440	-0.45%
2025/01/16	0	0.00	0	42.65	42.65	0	443	0.00%
2025/01/14	0	0.00	0	40.80	42.30	0	450	-0.01%
2025/01/10	0	0.00	0	42.60	42.10	0	434	-0.01%
2025/01/03	1	45.85	0	0.00	45.25	1	419	0.24%
2025/01/02	1	46.30	0	0.00	45.85	1	417	0.24%
2024/12/30	0	0.00	0	48.20	47.05	0	411	0.00%
2024/12/27	1	50.30	2	50.50	49.75	-1	402	-0.25%
2024/12/26	0	0.00	2	51.40	50.90	-2	399	-0.50%
2024/12/25	3	51.77	4	52.00	51.90	-1	390	-0.26%
2024/12/24	0	0.00	0	49.46	49.50	0	328	-0.01%
2024/12/23	0	44.97	6	44.98	45.00	-6	320	-1.87%
2024/12/20	0	0.00	1	45.25	44.75	-1	316	-0.32%
2024/12/10	0	0.00	2	50.95	51.00	-2	312	-0.64%
2024/12/02	2	50.80	0	0.00	50.20	2	351	0.57%
2024/11/28	0	0.00	2	50.80	51.00	-2	357	-0.56%
2024/11/27	0	0.00	0	52.90	51.50	0	359	0.00%
2024/11/25	0	0.00	0	53.80	53.80	0	375	0.00%
2024/11/13	2	55.30	0	0.00	55.10	2	429	0.47%
2024/11/12	0	0.00	1	55.60	55.20	-1	431	-0.23%
2024/11/08	1	56.70	0	0.00	56.00	1	439	0.23%
2024/10/29	2	56.70	0	0.00	57.00	2	526	0.38%
2024/10/28	2	58.70	0	0.00	58.50	2	536	0.37%
2024/10/25	0	0.00	2	59.90	59.60	-2	543	-0.37%
2024/10/24	0	0.00	4	60.78	59.70	-4	557	-0.72%
2024/10/23	1	61.10	0	0.00	59.60	1	570	0.18%
2024/10/21	0	0.00	2	60.60	60.40	-2	606	-0.33%
2024/10/18	2	58.10	0	0.00	58.20	2	627	0.32%
2024/10/16	0	0.00	1	58.60	58.30	-1	671	-0.15%
2024/10/15	1	59.90	2	60.00	59.10	-1	703	-0.14%
2024/10/08	2	58.40	1	57.90	58.00	1	868	0.12%
2024/10/04	0	0.00	3	58.73	58.50	-3	949	-0.32%
2024/10/01	2	59.60	0	0.00	59.90	2	1,039	0.19%
2024/09/25	0	0.00	1	61.00	60.90	-1	1,223	-0.08%
2024/09/20	0	0.00	4	60.15	60.50	-4	1,234	-0.32%
2024/09/18	3	58.53	0	0.00	58.60	3	1,273	0.24%
2024/09/16	0	0.00	1	58.90	59.80	-1	1,288	-0.08%
2024/09/12	0	0.00	2	58.30	58.20	-2	1,339	-0.15%
2024/09/06	0	0.00	2	57.00	56.60	-2	1,468	-0.14%
2024/09/04	2	56.20	6	56.20	55.50	-4	1,488	-0.27%
2024/09/03	1	60.40	2	59.50	59.10	-1	1,502	-0.07%
2024/09/02	2	60.50	2	60.60	60.50	0	1,502	0.00%
2024/08/30	0	0.00	2	61.50	60.80	-2	1,504	-0.13%
2024/08/29	0	0.00	5	61.04	61.20	-5	1,504	-0.33%
2024/08/27	5	61.40	0	0.00	61.70	5	1,518	0.33%
2024/08/20	2	59.90	0	0.00	60.20	2	1,547	0.13%
2024/08/19	0	0.00	3	59.50	59.40	-3	1,546	-0.19%
2024/08/16	0	0.00	1	57.70	57.80	-1	1,535	-0.07%
2024/08/15	1	57.70	0	0.00	57.00	1	1,535	0.07%
2024/08/14	4	58.23	5	57.76	57.60	-1	1,558	-0.06%
2024/08/09	0	0.00	1	56.90	56.20	-1	1,563	-0.06%
2024/08/06	1	54.70	1	53.40	54.40	0	1,556	0.00%
2024/08/05	3	56.00	1	56.50	55.90	2	1,536	0.13%
2024/08/02	2	62.50	0	0.00	62.10	2	1,513	0.13%
2024/08/01	0	0.00	2	65.60	65.70	-2	1,501	-0.13%
2024/07/31	0	0.00	5	63.92	64.10	-5	1,492	-0.33%
2024/07/30	0	0.00	2	62.40	63.60	-2	1,481	-0.14%
2024/07/26	1	62.70	0	0.00	62.80	1	1,472	0.07%
2024/07/23	2	63.85	1	65.00	63.70	1	1,468	0.07%
2024/07/22	4	62.45	0	0.00	62.10	4	1,462	0.27%
2024/07/19	2	65.50	0	0.00	65.00	2	1,465	0.14%
2024/07/18	3	68.17	11	67.76	68.90	-8	1,444	-0.55%
2024/07/17	0	0.00	4	69.22	68.70	-4	1,430	-0.28%
2024/07/16	7	71.16	5.1	71.09	69.30	1.9	1,420	0.13%
2024/07/12	12	71.55	4	71.13	70.50	8	1,492	0.54%
2024/07/11	3	72.23	2	72.20	71.50	1	1,477	0.07%
2024/07/09	2.3	66.91	0	0.00	68.00	2.3	1,397	0.16%
2024/07/08	2	68.65	10	68.70	68.30	-8	1,383	-0.58%
2024/07/05	0	0.00	6	69.78	71.70	-6	1,360	-0.44%
2024/07/04	4.1	67.77	3	68.53	67.60	1.1	1,314	0.08%
2024/07/03	1	67.80	12	68.80	67.30	-11	1,242	-0.89%
2024/07/01	0	0.00	2	64.50	63.50	-2	1,157	-0.17%
2024/06/28	0	0.00	2	64.00	64.10	-2	1,174	-0.17%
2024/06/27	1	62.70	1	63.40	62.60	0	1,252	0.00%
2024/06/26	3	64.37	1	64.00	63.50	2	1,260	0.16%
2024/06/25	5	63.36	0	0.00	63.60	5	1,287	0.39%
2024/06/24	10	65.39	14	64.99	64.00	-4	1,277	-0.31%
2024/06/21	2	66.60	0.3	66.50	67.00	1.7	1,256	0.14%
2024/06/20	2.3	68.30	9	68.77	68.00	-6.7	1,247	-0.54%
2024/06/19	2	67.55	6.1	67.00	66.80	-4.1	1,265	-0.33%
2024/06/18	3.1	66.80	1	68.00	68.00	2.1	1,255	0.17%
2024/06/17	6	66.92	11	66.80	66.80	-5	1,227	-0.41%
2024/06/14	17	67.46	5	66.56	67.80	12	1,216	0.99%
2024/06/13	0	0.00	6	63.50	63.80	-6	1,145	-0.52%
2024/06/12	10	64.33	5.3	63.25	63.70	4.8	1,158	0.41%
2024/06/11	1	61.60	0	0.00	61.60	1	1,163	0.09%
2024/06/07	0	0.00	3	63.43	63.80	-3	1,220	-0.25%
2024/06/06	1	61.00	0	0.00	60.40	1	1,441	0.07%
2024/06/05	2	61.00	0	0.00	60.90	2	1,547	0.13%
2024/06/04	1	61.10	1	62.50	61.40	0	1,609	0.00%
2024/06/03	2	61.85	0	0.00	61.70	2	1,617	0.12%
2024/05/31	1	62.20	1	63.40	62.30	0	1,623	0.00%
2024/05/30	10	62.71	0	0.00	62.50	10	1,617	0.62%
2024/05/29	0	0.00	6	63.35	62.80	-6	1,614	-0.37%
2024/05/28	0	0.00	8	63.11	63.40	-8	1,602	-0.50%
2024/05/27	0	0.00	1	60.60	60.60	-1	1,568	-0.06%
2024/05/24	1	58.80	0	0.00	58.80	1	1,567	0.06%
2024/05/23	1	59.90	0	0.00	59.40	1	1,566	0.06%
2024/05/21	2	62.10	0	61.40	61.30	2	1,563	0.13%
2024/05/20	8	62.48	4	62.35	62.20	4	1,560	0.26%
2024/05/17	0	0.00	1	61.00	61.30	-1	1,539	-0.06%
2024/05/15	1	60.30	0	0.00	60.20	1	1,534	0.07%
2024/05/09	1	59.30	0	0.00	59.00	1	1,540	0.06%
2024/05/07	3	60.50	2	59.80	60.00	1	1,536	0.07%
2024/05/06	0	0.00	0	60.30	60.40	0	1,532	0.00%
2024/04/30	3	62.00	0	0.00	62.00	3	1,521	0.20%
2024/04/29	0	0.00	1	61.80	62.40	-1	1,511	-0.07%
2024/04/26	2	60.90	0	0.00	61.50	2	1,497	0.13%
2024/04/25	1	61.60	3	61.23	61.60	-2	1,489	-0.13%
2024/04/24	0	0.00	1	60.20	60.70	-1	1,461	-0.07%
2024/04/22	3	59.13	0	0.00	59.40	3	1,453	0.21%
2024/04/19	3	58.67	5	58.42	58.60	-2	1,439	-0.14%
2024/04/18	2	62.65	4	62.08	61.20	-2	1,414	-0.14%
2024/04/16	0	0.00	4	56.73	56.80	-4	1,282	-0.31%
2024/04/15	2	59.60	5	59.30	58.90	-3	1,270	-0.24%
2024/04/12	2	61.75	1	61.30	60.70	1	1,255	0.08%
2024/04/11	5.3	62.21	1	62.80	60.80	4.3	1,237	0.34%
2024/04/10	4	61.45	2	62.60	61.20	2	1,215	0.16%
2024/04/09	0	0.00	1	59.60	60.10	-1	1,174	-0.09%
2024/04/08	0	0.00	1	59.90	59.50	-1	1,171	-0.09%
2024/04/03	0	0.00	1	60.80	60.80	-1	1,164	-0.09%
2024/04/02	1	61.20	0	0.00	61.60	1	1,155	0.09%