亞光 (3019)-富邦-桃園券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	161.07	25	159.68	158.00	-10	18,046	-0.06%
2025/01/20	16	159.41	28.2	160.96	162.50	-12.2	17,901	-0.07%
2025/01/17	23.2	159.57	15	157.00	155.00	8.2	17,766	0.05%
2025/01/16	45.7	163.60	40.2	163.01	161.00	5.5	17,496	0.03%
2025/01/15	40.4	161.44	49.5	161.65	160.00	-9.1	17,049	-0.05%
2025/01/14	50.2	156.86	49	157.43	158.00	1.2	16,350	0.01%
2025/01/13	29.5	153.41	26	154.27	158.50	3.5	16,089	0.02%
2025/01/10	44.9	156.95	48.1	157.02	156.50	-3.2	15,613	-0.02%
2025/01/09	61	159.50	16	158.41	155.50	45	15,281	0.29%
2025/01/08	1.3	168.24	0.1	172.00	172.50	1.2	14,795	0.01%
2025/01/07	1.3	176.77	4.1	174.06	170.00	-2.8	14,865	-0.02%
2025/01/06	5	174.38	0.1	171.36	177.00	4.9	15,092	0.03%
2025/01/03	5.7	168.63	5.8	166.66	167.50	-0.1	15,164	0.00%
2025/01/02	42.2	182.48	4	181.50	178.00	38.2	15,113	0.25%
2024/12/31	27.1	180.16	5.2	178.36	188.50	21.9	15,228	0.14%
2024/12/30	28	181.37	3.7	180.11	179.00	24.3	15,282	0.16%
2024/12/27	30	177.92	6	178.08	182.00	24	15,400	0.16%
2024/12/26	24.2	180.08	2.3	180.68	180.00	21.9	15,456	0.14%
2024/12/25	5.2	176.91	8.1	181.08	185.00	-2.9	15,797	-0.02%
2024/12/24	4.1	168.85	11	167.18	168.50	-6.9	16,445	-0.04%
2024/12/23	2.1	166.30	32.5	165.74	168.50	-30.4	16,923	-0.18%
2024/12/20	105.3	164.97	97.7	165.13	163.50	7.6	16,984	0.04%	大買/
2024/12/19	208	162.01	265.8	162.42	164.50	-57.8	16,207	-0.36%	大買/大賣/
2024/12/18	139.7	153.20	134	156.31	158.50	5.7	13,959	0.04%	大買/大賣/
2024/12/17	42.3	138.76	37.1	140.23	144.50	5.2	12,779	0.04%
2024/12/16	122.5	132.71	127.3	132.92	131.50	-4.8	12,137	-0.04%	大買/大賣/
2024/12/13	31.2	126.28	71.3	126.56	128.00	-40.1	11,149	-0.36%
2024/12/12	29.1	121.70	29	120.64	120.00	0.1	10,540	0.00%
2024/12/11	26.1	119.58	229.5	120.26	119.50	-203.4	10,254	-1.98%	大賣/鉅額交易
2024/12/10	17.2	115.89	17.4	116.78	114.50	-0.2	9,871	0.00%
2024/12/09	20	114.93	29	114.97	116.50	-9	9,765	-0.09%
2024/12/06	4	109.88	0	0.00	109.50	4	9,743	0.04%
2024/12/05	6	115.42	7	115.50	114.00	-1	9,952	-0.01%
2024/12/04	2.1	113.79	8	113.88	115.00	-5.9	10,380	-0.06%
2024/12/03	6	112.98	13.3	113.23	112.50	-7.3	10,502	-0.07%
2024/12/02	3	108.50	1	108.00	108.50	2	10,543	0.02%
2024/11/29	0	0.00	3	107.17	107.50	-3	10,678	-0.03%
2024/11/28	1	104.50	9	103.83	104.50	-8	11,017	-0.07%
2024/11/27	7.4	106.38	5	106.00	105.00	2.4	11,779	0.02%
2024/11/26	2	112.75	1	113.00	112.50	1	11,888	0.01%
2024/11/25	6.2	113.34	2	113.00	113.00	4.2	12,312	0.03%
2024/11/22	6	113.58	19.4	114.43	113.00	-13.4	12,452	-0.11%
2024/11/21	3.1	113.13	15.1	112.06	112.00	-12	12,604	-0.09%
2024/11/20	7.5	109.37	4.4	110.56	108.00	3.1	12,999	0.02%
2024/11/19	8.4	109.52	19	109.29	110.50	-10.6	13,224	-0.08%
2024/11/18	3	103.67	0.1	105.00	103.50	2.9	13,272	0.02%
2024/11/15	5	106.70	7	106.43	107.00	-2	13,896	-0.01%
2024/11/14	6	104.25	3	105.00	104.00	3	14,340	0.02%
2024/11/13	15	107.37	7	107.86	106.50	8	15,121	0.05%
2024/11/12	2	106.50	5	107.20	106.50	-3	16,050	-0.02%
2024/11/11	0.1	106.00	2	108.00	108.50	-1.9	16,799	-0.01%
2024/11/08	3	106.00	4	106.13	105.50	-1	17,347	-0.01%
2024/11/07	1.1	109.45	7	109.14	107.50	-5.9	17,897	-0.03%
2024/11/06	5	106.80	105	105.56	106.50	-100	18,210	-0.55%	大賣/
2024/11/05	5	105.90	4	106.38	106.00	1	18,669	0.01%
2024/11/04	48	108.06	8.4	106.63	104.00	39.6	18,799	0.21%
2024/11/01	0	0.00	4	102.25	105.00	-4	18,597	-0.02%
2024/10/30	1	102.50	3	102.83	102.50	-2	18,703	-0.01%
2024/10/29	1	105.50	5	103.90	103.00	-4	18,872	-0.02%
2024/10/28	8.3	105.86	3	105.00	105.00	5.3	18,915	0.03%
2024/10/25	15.1	109.24	2.7	109.19	108.50	12.4	18,911	0.07%
2024/10/24	13.1	106.72	13.1	106.40	104.00	0	18,822	0.00%
2024/10/22	3	104.50	6	104.33	105.50	-3	18,755	-0.02%
2024/10/21	0	0.00	1.3	104.62	105.00	-1.3	18,896	-0.01%
2024/10/18	1	104.50	1	102.50	102.50	0	18,984	0.00%
2024/10/17	5.1	104.29	0	0.00	103.50	5.1	19,053	0.03%
2024/10/16	5	103.50	3.5	102.79	102.50	1.5	19,170	0.01%
2024/10/15	3	104.50	3	104.00	103.50	0	19,385	0.00%
2024/10/14	7.2	104.42	2.2	104.32	105.50	4.9	20,052	0.02%
2024/10/11	14	104.95	5.5	104.97	103.50	8.5	20,564	0.04%
2024/10/09	16.8	111.09	13	110.46	111.00	3.8	20,478	0.02%
2024/10/08	2.1	113.52	3	113.00	113.00	-0.9	20,478	0.00%
2024/10/07	3	116.83	4.4	115.91	115.50	-1.4	20,534	-0.01%
2024/10/04	6.2	112.08	2.3	112.93	113.00	3.9	20,694	0.02%
2024/10/01	7.2	113.17	3.2	113.19	114.00	4	20,661	0.02%
2024/09/30	23.4	115.18	15	115.33	114.00	8.4	20,515	0.04%
2024/09/27	120.2	116.15	9	117.28	115.00	111.2	20,388	0.55%	大買/鉅額交易
2024/09/26	308.8	126.16	50	121.31	119.00	258.8	19,964	1.30%	大買/鉅額交易
2024/09/25	27.2	127.91	34.2	129.16	131.50	-7	19,175	-0.04%
2024/09/24	11	121.59	5	122.30	123.00	6	18,623	0.03%
2024/09/23	14	122.89	13	122.49	124.00	1	18,414	0.01%
2024/09/20	1.1	120.00	14.2	120.56	118.50	-13.1	18,117	-0.07%
2024/09/19	3	117.50	17.7	118.69	120.00	-14.7	17,906	-0.08%
2024/09/18	11.2	116.59	4	116.38	114.00	7.2	17,756	0.04%
2024/09/16	12.2	121.01	7	119.36	118.50	5.2	17,614	0.03%
2024/09/13	2	119.75	6.7	122.32	123.00	-4.7	17,417	-0.03%
2024/09/12	2.1	115.81	8.3	116.93	116.00	-6.2	17,145	-0.04%
2024/09/11	3	115.33	1	114.00	113.50	2	17,016	0.01%
2024/09/10	14.3	115.05	14	114.07	113.50	0.3	16,958	0.00%
2024/09/09	25	114.20	22.3	114.83	115.50	2.7	16,787	0.02%
2024/09/06	24.2	116.26	17.3	115.20	114.50	6.9	16,733	0.04%
2024/09/05	27.5	121.90	16	120.91	118.00	11.5	16,462	0.07%
2024/09/04	20	117.25	19	115.24	116.50	1	15,927	0.01%
2024/09/03	6	121.83	6.2	122.51	122.00	-0.2	15,706	0.00%
2024/09/02	3	123.49	5.2	123.46	121.00	-2.1	15,563	-0.01%
2024/08/30	18.2	124.49	23.3	123.44	122.00	-5.1	15,431	-0.03%
2024/08/29	33.3	128.50	71.8	128.01	128.00	-38.4	15,050	-0.26%
2024/08/28	14.1	121.36	60.5	121.91	121.50	-46.4	14,231	-0.33%
2024/08/27	14.7	123.47	26.6	120.55	120.50	-11.9	13,968	-0.08%
2024/08/26	26	117.02	57	118.88	115.00	-31	13,487	-0.23%
2024/08/23	18	120.11	84	119.94	121.50	-66	13,259	-0.50%
2024/08/22	33.7	118.41	36.6	118.04	116.00	-2.9	12,891	-0.02%
2024/08/21	23.6	125.54	230	126.38	126.50	-206.4	12,310	-1.68%	大賣/鉅額交易
2024/08/20	15.4	124.25	27.2	123.34	122.50	-11.8	11,942	-0.10%
2024/08/19	58.8	125.53	133.7	122.42	122.00	-74.9	11,626	-0.64%	大賣/
2024/08/16	51.1	121.44	60	120.91	121.00	-8.9	10,945	-0.08%
2024/08/15	52.5	115.62	176	116.47	117.00	-123.5	10,458	-1.18%	大賣/鉅額交易
2024/08/14	40.1	111.28	35.4	111.70	111.50	4.7	9,610	0.05%
2024/08/13	14.1	102.81	26.2	105.79	108.00	-12.1	8,623	-0.14%
2024/08/12	21.1	98.83	18.4	99.66	98.40	2.7	7,825	0.03%
2024/08/09	137.1	99.05	54.2	97.10	95.40	82.9	7,208	1.15%	大買/
2024/08/08	38.1	95.60	55.1	95.60	94.00	-17	6,579	-0.26%
2024/08/07	36	91.38	23.1	92.29	93.40	12.9	6,158	0.21%
2024/08/06	28	81.39	19	84.19	87.50	9	5,620	0.16%
2024/08/05	8	79.81	16	81.56	79.60	-8	5,402	-0.15%
2024/08/02	25	90.63	124	91.38	88.40	-99	5,291	-1.87%	大賣/
2024/08/01	35	93.26	36.2	92.62	93.70	-1.2	5,121	-0.02%
2024/07/31	13	89.67	4	89.55	89.70	9	4,911	0.18%
2024/07/30	3	88.13	15.1	86.14	89.80	-12.1	4,824	-0.25%
2024/07/29	22	87.19	11	88.49	86.10	11	4,720	0.23%
2024/07/26	0.1	85.50	1	85.60	85.60	-0.9	4,569	-0.02%
2024/07/23	40	86.63	23	86.83	85.90	17	4,499	0.38%
2024/07/22	12	89.14	9	89.44	87.10	3	4,419	0.07%
2024/07/19	69	89.44	13	89.66	89.30	56	4,225	1.33%
2024/07/18	127	90.81	4	91.25	90.80	123	4,100	3.00%	大買/鉅額交易
2024/07/17	104	94.68	6	94.88	93.30	98	3,974	2.47%	大買/
2024/07/16	9.4	94.08	10.1	96.61	95.60	-0.7	3,796	-0.02%
2024/07/15	60.1	96.89	60.7	97.44	95.10	-0.6	3,491	-0.02%
2024/07/12	372	89.52	66.2	89.66	90.10	305.8	2,737	11.17%	大買/鉅額交易
2024/07/11	6	85.05	13.3	87.38	88.80	-7.3	2,094	-0.35%
2024/07/10	15.2	80.89	15	80.92	80.80	0.2	1,885	0.01%
2024/07/09	16.1	77.71	31.1	78.05	79.50	-15	1,727	-0.87%
2024/07/08	42	80.10	36	78.09	79.00	6	1,598	0.38%
2024/07/05	0	0.00	10.1	75.98	76.00	-10.1	1,257	-0.80%
2024/07/03	0	0.00	1	70.10	69.50	-1	1,200	-0.08%
2024/07/02	0	0.00	40	68.28	69.00	-40	1,213	-3.29%
2024/07/01	0	0.00	0.1	69.40	68.70	-0.1	1,206	-0.01%
2024/06/27	12	68.91	0.7	68.90	68.60	11.3	1,197	0.94%
2024/06/26	0	0.00	2	70.60	69.50	-2	1,197	-0.17%
2024/06/20	10	68.90	2	69.40	69.30	8	1,182	0.68%
2024/06/19	10	70.50	1	70.80	70.90	9	1,157	0.78%
2024/06/18	20	71.25	2	71.10	71.00	18	1,130	1.59%
2024/06/17	20	72.20	5	72.00	71.60	15	1,119	1.34%
2024/06/14	4	70.38	4	70.80	71.20	0	1,068	0.00%
2024/06/13	9	71.62	7	71.77	70.50	2	1,033	0.19%
2024/06/07	1.1	67.75	1	67.70	68.00	0.1	858	0.02%
2024/06/05	2	67.30	0	0.00	67.30	2	816	0.24%
2024/06/03	0	0.00	0	66.80	66.70	0	805	0.00%
2024/05/31	3	66.93	0	0.00	66.60	3	817	0.37%
2024/05/29	4	66.95	1	66.80	66.80	3	804	0.37%
2024/05/28	1.2	66.28	0	0.00	66.80	1.2	796	0.15%
2024/05/24	0	0.00	1	66.30	65.60	-1	788	-0.13%
2024/05/23	1	66.60	0	0.00	65.30	1	784	0.13%
2024/05/22	1.5	66.70	1	66.80	66.80	0.5	784	0.06%
2024/05/21	0	0.00	4	65.90	65.50	-4	800	-0.50%
2024/05/20	1	64.80	0	0.00	64.60	1	792	0.13%
2024/05/10	0	0.00	1	63.90	63.80	-1	808	-0.12%
2024/05/09	1	65.20	0	0.00	64.20	1	807	0.12%
2024/05/08	0	0.00	2	64.30	64.60	-2	803	-0.25%
2024/05/07	0	0.00	0	64.20	64.20	0	803	0.00%
2024/05/02	0	0.00	1	65.00	65.20	-1	801	-0.12%
2024/04/29	0	0.00	2	64.00	64.60	-2	847	-0.24%
2024/04/25	0	0.00	1	62.90	63.20	-1	852	-0.12%
2024/04/22	2	62.00	0	0.00	62.00	2	875	0.23%
2024/04/19	1	62.00	2	61.80	62.00	-1	872	-0.11%
2024/04/16	0	0.00	2	64.40	63.10	-2	858	-0.23%
2024/04/15	2	65.70	0	0.00	65.20	2	848	0.24%
2024/04/12	0	0.00	0.3	66.50	66.50	-0.3	858	-0.03%
2024/04/09	2	66.10	0	0.00	66.40	2	913	0.22%
2024/04/03	0	64.60	0	0.00	65.00	0	898	0.00%
2024/03/29	0	0.00	2.5	64.52	64.40	-2.5	1,012	-0.25%
2024/03/28	0	65.40	0	0.00	65.00	0	1,062	0.00%
2024/03/27	1	65.50	0	0.00	65.20	1	1,062	0.09%
2024/03/26	0	0.00	3	64.40	64.90	-3	1,062	-0.28%
2024/03/22	0	65.00	0	65.00	64.70	0	1,091	0.00%
2024/03/21	0	64.95	0	0.00	64.80	0	1,127	0.00%
2024/03/20	3	65.00	0	0.00	64.50	3	1,190	0.25%
2024/03/19	2	63.50	0	0.00	63.90	2	1,389	0.14%
2024/03/18	0	0.00	1	63.60	63.90	-1	1,631	-0.06%
2024/03/14	1	63.70	0	0.00	63.80	1	1,777	0.06%
2024/03/13	1	63.80	0	0.00	63.80	1	1,780	0.06%
2024/03/08	1	62.91	0	0.00	63.00	1	1,796	0.06%
2024/03/07	0	65.20	1	64.20	64.30	-1	1,783	-0.06%
2024/03/06	1	65.40	0	0.00	65.20	1	1,771	0.06%
2024/02/29	0	0.00	1	67.00	67.10	-1	1,780	-0.06%
2024/02/27	0	0.00	1	68.30	67.20	-1	1,804	-0.06%
2024/02/26	0	0.00	1	68.50	68.90	-1	1,879	-0.05%
2024/02/23	2	68.05	1	67.50	67.60	1	1,899	0.05%
2024/02/22	7	69.14	7	68.80	68.50	0	1,899	0.00%
2024/02/21	2	68.40	0	0.00	68.40	2	1,878	0.11%
2024/02/19	1	68.00	0	0.00	67.90	1	1,862	0.05%
2024/02/16	0	0.00	0	67.30	67.00	0	1,858	0.00%