威強電 (3022)-富邦-桃園券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
89.4
漲跌
▼4.9
漲幅
-5.20%
成交量
4,679張
產業
上市電腦週邊類股▼5.83%
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5	90.60	0	0.00	89.40	5	6,984	0.07%
2025/03/28	9	94.86	7.1	95.37	94.30	1.9	6,911	0.03%
2025/03/27	3	95.00	4	95.40	96.50	-1	6,862	-0.01%
2025/03/26	1	96.10	3	96.43	96.50	-2	6,840	-0.03%
2025/03/25	13	97.12	12	95.52	95.10	1	6,801	0.01%
2025/03/24	21.2	99.30	33.5	97.69	95.40	-12.3	6,734	-0.18%
2025/03/21	31	100.83	25.2	100.60	99.00	5.8	6,545	0.09%
2025/03/20	30	101.35	29.7	102.55	104.50	0.3	6,258	0.00%
2025/03/19	21.2	98.07	3	97.30	95.40	18.2	6,031	0.30%
2025/03/18	3.1	99.96	2	100.10	100.00	1.1	5,920	0.02%
2025/03/17	2	99.15	13	100.35	99.30	-11	5,886	-0.19%
2025/03/14	9.4	99.94	5	100.40	98.70	4.4	5,810	0.08%
2025/03/13	12.1	102.58	10	102.00	99.40	2.1	5,712	0.04%
2025/03/12	13	101.81	10	103.30	101.50	3	5,566	0.05%
2025/03/11	13	101.79	11	103.05	103.00	2	5,448	0.04%
2025/03/10	3	102.33	3	101.50	101.50	0	5,262	0.00%
2025/03/07	11.1	104.12	12	104.00	104.00	-0.9	5,135	-0.02%
2025/03/06	10.2	113.59	9	111.78	108.00	1.2	4,868	0.02%
2025/03/05	18.1	117.03	19.3	115.78	112.00	-1.2	4,449	-0.03%
2025/03/04	33.3	114.40	41.3	114.09	117.50	-8	3,933	-0.20%
2025/03/03	84.1	108.79	84.1	107.40	107.00	-0.1	3,429	0.00%
2025/02/27	18.1	109.09	15.1	109.41	108.50	3	3,205	0.09%
2025/02/26	46.1	107.87	47	107.64	106.50	-0.9	2,811	-0.03%
2025/02/25	9	107.17	9.4	108.64	107.50	-0.4	2,537	-0.01%
2025/02/24	50.3	103.74	63.6	105.75	108.00	-13.3	2,199	-0.60%
2025/02/21	80.2	93.03	82.5	98.06	100.00	-2.4	1,580	-0.15%
2025/02/20	4	87.23	5	88.60	91.10	-1	1,036	-0.10%
2025/02/18	0	0.00	10	82.25	82.30	-10	917	-1.09%
2025/02/12	0	0.00	1	81.50	81.40	-1	925	-0.11%
2025/02/11	1	83.90	0	0.00	82.60	1	926	0.11%
2025/02/07	2	82.00	2	81.90	82.40	0	877	0.00%
2025/02/06	0	0.00	1	81.20	80.80	-1	840	-0.12%
2025/02/05	12	80.38	21	80.06	81.40	-9	833	-1.08%
2025/02/04	0	0.00	1	76.70	76.90	-1	807	-0.12%
2025/01/22	1	77.80	0	0.00	77.60	1	811	0.12%
2025/01/13	1	75.90	0	0.00	75.40	1	837	0.12%
2024/12/26	0	0.00	1	83.20	80.80	-1	851	-0.12%
2024/11/28	1	78.10	0	0.00	78.30	1	859	0.12%
2024/11/26	1	83.80	0	0.00	83.60	1	813	0.12%
2024/11/25	1	85.10	1	84.30	84.80	0	773	0.00%
2024/11/22	1	86.50	5.1	83.90	86.00	-4.1	749	-0.54%
2024/11/21	0	82.20	1	82.50	81.60	-1	693	-0.14%
2024/11/19	0	0.00	2	78.95	79.30	-2	636	-0.31%
2024/11/18	0	0.00	2	77.00	76.80	-2	624	-0.32%
2024/11/15	0	0.00	15	76.43	76.50	-15	632	-2.37%
2024/11/12	5.1	74.20	0	0.00	74.00	5.1	646	0.78%
2024/11/11	11	74.95	2	74.90	75.00	9	658	1.37%
2024/11/08	3	77.30	2	77.00	77.40	1	660	0.15%
2024/11/07	0	0.00	5	77.64	78.40	-5	667	-0.75%
2024/11/06	4	77.15	0	0.00	76.90	4	688	0.58%
2024/11/04	0	0.00	1	77.00	76.60	-1	781	-0.13%
2024/11/01	2	75.90	0	0.00	77.50	2	836	0.24%
2024/10/28	3	79.30	0	0.00	78.10	3	910	0.33%
2024/10/24	0	0.00	6	78.60	78.20	-6	1,036	-0.58%
2024/10/21	0	0.00	2	77.70	77.50	-2	1,167	-0.17%
2024/10/17	0	0.00	5	77.54	77.50	-5	1,475	-0.34%
2024/10/11	4	75.78	0	0.00	75.70	4	2,185	0.18%
2024/10/08	1	76.40	0	0.00	77.00	1	2,195	0.05%
2024/10/07	1	77.40	0	0.00	77.50	1	2,195	0.05%
2024/09/13	2	75.50	0	0.00	75.50	2	2,207	0.09%
2024/09/09	1	73.90	0	0.00	75.80	1	2,213	0.05%
2024/08/29	2	79.60	0	0.00	80.10	2	2,387	0.08%
2024/08/23	2	80.90	0	0.00	79.70	2	2,447	0.08%
2024/08/22	2	82.50	0	0.00	81.50	2	2,442	0.08%
2024/08/14	0	78.50	14	79.63	78.60	-14	2,421	-0.58%
2024/08/13	10	77.50	10	78.15	78.90	0	2,410	0.00%
2024/08/12	0	0.00	0.6	77.82	77.30	-0.6	2,416	-0.02%
2024/08/07	0.3	76.80	0.5	74.90	75.60	-0.2	2,438	-0.01%
2024/08/06	0.5	72.36	0	0.00	71.50	0.5	2,413	0.02%
2024/08/05	7	73.83	0	0.00	73.80	7	2,350	0.30%
2024/08/01	1.3	85.58	0	86.30	86.30	1.3	2,269	0.06%
2024/07/31	0	83.70	0	0.00	82.30	0	2,237	0.00%
2024/07/30	7	81.44	0	0.00	83.00	7	2,221	0.32%
2024/07/29	3	86.10	1	87.10	84.20	2	2,161	0.09%
2024/07/26	0	0.00	1	89.50	89.40	-1	2,097	-0.05%
2024/07/23	13	92.34	5.5	93.47	92.90	7.5	2,071	0.36%
2024/07/22	33	93.37	14	94.34	91.50	19	2,031	0.94%
2024/07/19	10	98.53	32	95.93	93.70	-22	1,962	-1.12%
2024/07/18	9	94.92	7	95.20	98.20	2	1,819	0.11%
2024/07/17	2	97.95	21	96.66	96.20	-19	1,658	-1.15%
2024/07/16	5	98.46	36.8	98.61	98.10	-31.8	1,562	-2.03%
2024/07/15	11.2	97.04	28.2	96.26	95.00	-17	1,395	-1.22%
2024/07/12	0	0.00	11.4	91.32	92.20	-11.4	1,094	-1.04%
2024/07/08	0	0.00	5	84.30	83.90	-5	991	-0.50%
2024/07/05	0.3	84.40	40	84.80	84.50	-39.7	991	-4.00%
2024/07/04	8	83.53	1	83.70	83.70	7	982	0.71%
2024/07/01	0	0.00	0.6	81.35	81.10	-0.6	987	-0.06%
2024/06/24	1	81.50	0	0.00	81.10	1	1,006	0.10%
2024/06/21	0	0.00	1	82.90	82.60	-1	1,007	-0.10%
2024/06/20	0	0.00	0.1	83.00	83.00	-0.1	1,042	-0.01%
2024/06/19	0	82.10	0	0.00	81.80	0	1,052	0.00%
2024/06/18	2	82.00	0	0.00	82.00	2	1,063	0.19%
2024/06/14	1	82.30	0	0.00	82.10	1	1,074	0.09%
2024/06/13	0	82.30	0	0.00	82.50	0	1,077	0.00%
2024/06/12	5	81.48	0	0.00	81.70	5	1,071	0.47%
2024/06/11	4	81.90	0	0.00	82.10	4	1,059	0.38%
2024/06/06	8	86.06	7.1	85.07	85.00	0.9	1,044	0.09%
2024/06/05	7	88.29	6	86.40	86.40	1	1,058	0.09%
2024/06/04	1.3	89.61	9.1	89.07	88.50	-7.8	1,031	-0.76%
2024/06/03	1.4	87.81	2	87.30	87.40	-0.6	932	-0.06%
2024/05/31	0	0.00	0.1	87.00	86.50	-0.1	920	-0.01%
2024/05/29	1	86.70	1.2	87.26	86.60	-0.2	895	-0.02%
2024/05/28	0	86.22	0.3	86.60	86.10	-0.3	889	-0.03%
2024/05/27	20	85.10	3.1	83.92	85.40	16.9	872	1.94%
2024/05/23	2	82.90	0	0.00	82.40	2	901	0.22%
2024/05/20	0.1	83.01	0	0.00	82.90	0.1	919	0.01%
2024/05/15	0	0.00	1.1	84.44	84.10	-1.1	905	-0.12%
2024/05/14	0	0.00	1	83.00	83.30	-1	886	-0.11%
2024/05/13	0	0.00	20	82.17	82.50	-20	869	-2.30%
2024/05/09	0	0.00	1	79.60	78.80	-1	820	-0.12%
2024/05/02	0	0.00	1	79.00	79.00	-1	813	-0.12%
2024/04/18	0	0.00	1	78.40	78.50	-1	785	-0.13%
2024/04/16	17	78.05	0	0.00	77.20	17	773	2.20%
2024/04/12	0	0.00	1	80.00	80.20	-1	798	-0.13%
2024/04/11	4	79.40	0	0.00	79.50	4	795	0.50%
2024/04/10	0	0.00	1	80.50	80.40	-1	795	-0.13%
2024/04/09	6	79.77	0	0.00	80.30	6	797	0.75%