• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.75
  • 漲幅
    -4.48%
  • 成交量
    1,503張
  • 產業
    上市 光電類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0115.51616.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.00717.0217.05-71,572-0.45%
2025/03/251016.7000.0016.80101,6000.62%
2025/03/24017.15117.2017.05-11,603-0.06%
2025/03/2100.00617.0017.05-61,615-0.37%
2025/03/20017.9000.0016.7001,6250.00%
2025/03/192016.3800.0016.30201,6411.22%
2025/03/18016.651516.4016.50-151,679-0.89%
2025/03/171616.3700.0016.30161,8530.86%
2025/03/13017.8000.0017.7502,0310.00%
2025/03/10018.1500.0018.0502,2040.00%
2025/02/27018.25118.1018.10-12,684-0.04%
2025/02/2600.00118.6518.35-12,696-0.04%
2025/02/2500.001818.4518.55-182,709-0.66%
2025/02/21217.9000.0017.9022,7720.07%
2025/02/1900.00317.4517.50-33,040-0.10%
2025/02/17017.4800.0016.9003,4500.00%
2025/02/13116.9000.0016.8513,5350.03%
2025/02/11116.9500.0016.8013,5920.03%
2025/02/1000.00117.8017.80-13,520-0.03%
2025/02/0600.00117.7017.80-13,497-0.03%
2025/02/0500.00017.7517.4003,4850.00%
2025/02/04117.3000.0017.2513,5000.03%
2025/01/2200.00117.2017.25-13,486-0.03%
2025/01/17017.5500.0017.2003,4600.00%
2025/01/16017.3500.0017.0503,4590.00%
2025/01/1300.00317.1517.15-33,407-0.09%
2025/01/10918.3700.0017.7093,3680.27%
2025/01/09119.3500.0019.1513,2280.03%
2025/01/0200.00119.1019.10-13,334-0.03%
2024/12/3100.00119.1019.00-13,339-0.03%
2024/12/26119.652319.6919.65-223,297-0.67%
2024/12/253320.122020.1020.00133,2900.40%
2024/12/231019.8500.0020.30103,2620.31%
2024/12/20119.6500.0019.4013,2250.03%
2024/12/191019.5000.0019.65103,2190.31%
2024/12/1800.002519.3519.45-253,220-0.78%
2024/12/17619.4600.0019.3563,2200.19%
2024/12/16119.7000.0019.5013,2180.03%
2024/12/1138.120.81219.9520.0036.13,1441.15%
2024/12/10121.901721.7521.90-162,986-0.54%
2024/12/091221.87621.7721.8062,9080.21%
2024/12/06921.36921.5021.5502,7600.00%
2024/12/05321.70321.4721.0502,7280.00%
2024/12/04321.32221.2521.2012,6780.04%
2024/12/03721.3940.121.2821.35-33.12,617-1.26%
2024/12/021221.52621.1621.7062,5130.24%
2024/11/29620.52720.7120.85-12,280-0.04%
2024/11/2800.00020.0019.7502,1790.00%
2024/11/27119.65119.7019.7002,1660.00%
2024/11/261020.3300.0020.00102,1610.46%
2024/11/21319.95320.3020.1502,1310.00%
2024/11/202220.29119.9519.95212,1220.99%
2024/11/191620.93420.8820.75122,0600.58%
2024/11/18620.47220.4521.0041,9370.21%
2024/11/15320.62120.6020.7521,8080.11%
2024/11/1400.00120.2019.65-11,542-0.06%
2024/11/13220.05219.7320.0501,4310.00%
2024/11/12119.45219.2819.25-11,398-0.07%
2024/11/11219.65319.5019.20-11,475-0.07%
2024/11/08018.40918.5018.55-91,643-0.55%
2024/11/0100.000.118.1018.35-0.12,582-0.01%
2024/10/250.118.2000.0018.050.14,0500.00%
2024/10/2200.00118.0018.05-14,365-0.02%
2024/10/2100.000.318.2018.25-0.34,420-0.01%
2024/10/16217.2000.0017.4024,6390.04%
2024/10/11517.97517.8017.6004,7630.00%
2024/10/09118.5500.0018.5514,7770.02%
2024/10/0800.00318.8518.60-34,762-0.06%
2024/10/07119.1000.0019.0514,7860.02%
2024/10/0100.00519.3519.35-54,866-0.10%
2024/09/26319.0000.0019.0035,1210.06%
2024/09/24119.1500.0019.1516,1040.02%
2024/09/23119.35319.3519.35-26,126-0.03%
2024/09/20519.2100.0019.2556,1230.08%
2024/09/19319.6000.0019.8036,1140.05%
2024/09/16419.3000.0019.4046,1220.07%
2024/09/131719.2300.0019.20176,1350.28%
2024/09/11118.90118.8518.9006,1450.00%
2024/09/06319.6500.0019.7036,1870.05%
2024/09/0500.00119.8019.65-16,208-0.02%
2024/09/04219.9800.0019.8526,2600.03%
2024/09/02121.2500.0021.2016,4390.02%
2024/08/30321.4300.0021.2536,4570.05%
2024/08/29520.7000.0020.7556,4720.08%
2024/08/281820.8600.0020.80186,5150.28%
2024/08/27220.90820.7020.80-66,597-0.09%
2024/08/26920.6000.0020.5096,6120.14%
2024/08/2200.001220.6020.70-126,762-0.18%
2024/08/21121.20121.2021.0006,9410.00%
2024/08/191221.70221.7021.60107,0040.14%
2024/08/1600.00321.7521.60-37,078-0.04%
2024/08/1500.00521.6021.60-57,157-0.07%
2024/08/1400.001321.4021.45-137,358-0.18%
2024/08/133021.60221.4521.40287,6950.36%
2024/08/12922.841921.8121.25-107,941-0.13%
2024/08/09123.25523.1323.40-47,816-0.05%
2024/08/08321.00421.4321.75-17,527-0.01%
2024/08/07821.48121.4521.5577,4230.09%
2024/08/062420.112020.5320.1547,2910.05%
2024/08/05621.99221.4821.4047,1900.06%
2024/08/021624.25924.0923.7577,0980.10%
2024/08/01323.921124.3624.35-86,796-0.12%
2024/07/313923.992424.0824.15156,6460.23%
2024/07/301622.751223.3624.3046,3090.06%
2024/07/26121.5000.0021.2515,8770.02%
2024/07/2300.00122.2021.95-15,913-0.02%
2024/07/22121.7500.0022.0515,9560.02%
2024/07/18123.05122.0022.7006,1710.00%
2024/07/16422.5500.0022.2046,5580.06%
2024/07/11421.60121.5021.3036,4970.05%
2024/07/10622.2000.0022.2066,4610.09%
2024/07/0900.00122.3022.25-16,510-0.02%
2024/07/0800.00122.2522.25-16,535-0.02%
2024/07/05322.5300.0022.4036,5150.05%
2024/07/04522.301921.9922.00-146,488-0.22%
2024/07/02922.89422.5322.7556,4440.08%
2024/07/0110323.9712523.9622.30-226,312-0.35% 大買/大賣/
2024/06/281622.932523.2423.30-95,773-0.16%
2024/06/2500.00320.7520.80-35,366-0.06%
2024/06/2100.00120.7020.55-15,384-0.02%
2024/06/20220.5500.0020.5525,3980.04%
2024/06/18220.7000.0020.6525,4050.04%
2024/06/17121.05721.1520.85-65,399-0.11%
2024/06/14521.80521.6521.3005,3650.00%
2024/06/13221.5000.0021.5525,3340.04%
2024/06/12121.5500.0021.4515,3230.02%
2024/06/111221.900.322.1021.9011.75,2890.22%
2024/06/07222.28422.4522.45-25,236-0.04%
2024/06/061.322.50122.0021.750.35,1450.01%
2024/06/05221.3300.0021.7525,0310.04%
2024/06/0400.002.521.5621.55-2.55,045-0.05%
2024/06/0300.001221.8821.90-125,024-0.24%
2024/05/315.421.752721.9021.70-21.64,997-0.43%
2024/05/301121.28721.3421.2544,9140.08%
2024/05/29521.601821.5421.50-134,899-0.27%
2024/05/2842.121.71722.4121.9035.14,8550.72%
2024/05/272022.051221.3622.0584,7500.17%
2024/05/24520.262220.3020.45-174,570-0.37%
2024/05/231320.35820.1820.2054,5630.11%
2024/05/22221.0300.0020.9024,4740.04%
2024/05/211220.88321.1020.9094,3980.20%
2024/05/201621.071421.1120.9024,3260.05%
2024/05/171820.801221.0720.8564,1110.15%
2024/05/16720.91521.0321.0023,7750.05%
2024/05/151020.5500.0020.30103,4560.29%
2024/05/1300.001219.6819.70-123,357-0.36%
2024/05/1000.00719.2519.25-73,320-0.21%
2024/05/0900.00219.2818.90-23,303-0.06%
2024/05/08219.654019.5219.30-383,269-1.16%
2024/05/07320.37619.9020.05-33,203-0.09%
2024/05/0300.001220.6320.70-123,073-0.39%
2024/05/0200.005920.2420.80-592,976-1.98%
2024/04/30119.80619.8319.85-52,827-0.18%
2024/04/29219.78119.8019.8012,7830.04%
2024/04/26519.45719.6219.55-22,708-0.07%
2024/04/25619.653019.5219.35-242,644-0.91%
2024/04/241819.051519.2019.0532,4330.12%
2024/04/237118.935218.9819.20192,3560.81%
2024/04/221219.071919.0018.90-72,109-0.33%
2024/04/19218.15618.1518.05-41,813-0.22%
2024/04/18218.25418.5618.60-21,789-0.11%
2024/04/16218.18518.3018.05-31,778-0.17%
2024/04/151819.27219.3019.05161,7400.92%
2024/04/12219.10318.8219.00-11,694-0.06%
2024/04/11118.20518.3518.40-41,628-0.24%
2024/04/10118.15318.3518.25-21,631-0.12%
2024/04/0900.00718.2918.20-71,639-0.43%
2024/04/02017.4000.0017.6002,0200.00%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音
 
 
6天2小時39分