禾伸堂 (3026)-富邦-桃園券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
90.3
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	89.90	0	0.00	90.30	1	128	0.78%
2024/11/11	0	0.00	4	89.90	90.40	-4	137	-2.91%
2024/11/08	4	90.40	0	0.00	90.60	4	139	2.86%
2024/11/06	1	88.80	0	0.00	89.00	1	141	0.71%
2024/10/28	0	90.00	0	0.00	90.00	0	174	0.00%
2024/10/25	0	0.00	1	90.50	90.90	-1	188	-0.53%
2024/10/24	0	0.00	0.1	90.50	90.30	-0.1	203	-0.05%
2024/10/23	1.1	90.72	0.1	91.00	90.80	1	208	0.47%
2024/09/26	0	0.00	0	91.20	91.20	0	265	-0.01%
2024/09/09	1	86.60	0	0.00	88.30	1	339	0.29%
2024/09/05	1	88.40	0	0.00	87.80	1	339	0.29%
2024/09/03	1	90.50	0	0.00	90.90	1	336	0.30%
2024/08/30	0	0.00	1	90.90	91.20	-1	338	-0.30%
2024/08/28	0	0.00	1	90.80	90.80	-1	339	-0.29%
2024/08/26	1	90.30	0	0.00	90.70	1	348	0.29%
2024/08/06	0	83.90	0	0.00	84.60	0	352	0.00%
2024/07/31	1	87.70	0	0.00	89.00	1	334	0.30%
2024/07/30	0.1	86.90	0	0.00	87.90	0.1	341	0.03%
2024/07/29	0.5	88.90	0	0.00	87.80	0.5	329	0.14%
2024/07/26	0	89.50	0	0.00	89.30	0	315	0.00%
2024/07/23	1	90.20	0	0.00	90.20	1	313	0.32%
2024/07/22	0.1	91.00	0	0.00	90.60	0.1	306	0.03%
2024/07/19	1	92.30	0	0.00	92.00	1	295	0.34%
2024/07/18	1	93.30	0	0.00	93.80	1	288	0.35%
2024/07/16	0	0.00	2	94.20	94.30	-2	287	-0.70%
2024/07/11	0	0.00	4.5	93.14	93.10	-4.5	283	-1.59%
2024/07/09	4	92.75	1.1	92.62	92.80	2.9	275	1.05%
2024/07/08	3	93.20	0	0.00	93.90	3	271	1.10%
2024/07/05	2	93.60	0	0.00	93.90	2	268	0.74%
2024/07/02	0.5	92.70	0.1	93.00	92.90	0.4	264	0.15%
2024/07/01	0.2	93.60	0	0.00	93.30	0.2	259	0.08%
2024/06/26	1	94.30	0	0.00	94.70	1	258	0.39%
2024/06/20	0	0.00	0.7	98.79	98.70	-0.7	218	-0.33%
2024/06/19	0	0.00	2	98.90	98.80	-2	216	-0.92%
2024/06/12	0.1	98.20	0	0.00	98.40	0.1	202	0.04%
2024/06/06	0	0.00	5	98.20	98.40	-5	208	-2.40%
2024/06/05	5.1	98.30	0	0.00	98.60	5.1	209	2.44%
2024/06/03	0	0.00	1	99.70	99.00	-1	215	-0.46%
2024/05/31	1	99.00	0	0.00	99.00	1	215	0.46%
2024/05/28	0	0.00	1	99.40	99.20	-1	208	-0.48%
2024/05/22	0	0.00	0.1	98.00	97.50	-0.1	203	-0.02%
2024/05/17	0	0.00	5	97.70	97.70	-5	201	-2.48%
2024/05/16	0	0.00	2	98.10	98.20	-2	202	-0.99%
2024/05/15	5	97.60	0	0.00	97.70	5	198	2.52%
2024/05/09	1	97.80	0	0.00	97.90	1	195	0.51%
2024/05/06	0	0.00	2	98.20	98.00	-2	192	-1.04%
2024/05/03	0	0.00	2	98.20	97.30	-2	188	-1.06%
2024/04/30	0.1	97.00	0	0.00	97.00	0.1	177	0.06%
2024/04/22	2	94.85	0	0.00	94.60	2	175	1.14%
2024/04/19	0.1	95.20	0	0.00	95.20	0.1	169	0.05%
2024/04/16	1.2	96.10	3	96.03	95.80	-1.8	163	-1.10%
2024/04/10	0	0.00	2	97.80	97.80	-2	165	-1.21%
2024/04/09	0.2	97.47	0	0.00	97.40	0.2	164	0.09%
2024/04/03	0.2	97.10	0	0.00	97.00	0.2	167	0.12%
2024/04/02	0	0.00	1	97.80	97.60	-1	170	-0.59%
2024/04/01	0	0.00	9	97.43	97.70	-9	167	-5.37%
2024/03/29	0.1	96.40	0	0.00	96.50	0.1	162	0.06%
2024/03/27	2	96.40	0	0.00	96.40	2	161	1.24%
2024/03/20	0.1	96.00	0	0.00	95.70	0.1	162	0.06%
2024/03/19	0	95.80	0	0.00	95.70	0	161	0.00%
2024/03/18	1	95.10	0	0.00	95.40	1	160	0.62%
2024/03/13	1	95.40	0	0.00	95.70	1	161	0.62%
2024/03/08	2	95.35	0	0.00	95.00	2	159	1.26%
2024/03/07	1	96.80	0	0.00	96.70	1	156	0.64%
2024/03/04	0	97.00	0	0.00	96.80	0	176	0.00%
2024/03/01	0	97.00	1	96.70	96.80	-1	176	-0.56%
2024/02/29	0	0.00	1	96.50	96.90	-1	176	-0.57%
2024/02/27	0	0.00	2	95.70	95.90	-2	178	-1.12%
2024/02/22	2	95.50	0	0.00	95.90	2	177	1.13%
2024/02/16	0	0.00	1	95.30	95.40	-1	176	-0.57%
2024/02/05	0	0.00	0.1	94.40	94.40	-0.1	175	-0.06%
2024/02/01	2	94.10	0	0.00	94.00	2	177	1.13%
2024/01/29	1	94.60	0	0.00	94.70	1	178	0.56%
2024/01/26	0	94.60	0	0.00	95.00	0	179	0.00%
2024/01/25	0.3	95.13	0	0.00	95.00	0.3	181	0.17%
2024/01/10	1	95.00	0	0.00	94.80	1	193	0.52%
2024/01/09	4.1	95.50	0	0.00	95.30	4.1	194	2.10%
2024/01/04	2	96.00	0	0.00	96.80	2	194	1.03%
2023/12/29	6.1	97.06	0	0.00	97.00	6.1	188	3.23%
2023/12/27	1	97.40	0	0.00	97.70	1	182	0.55%
2023/12/26	1	97.50	0	0.00	98.10	1	182	0.55%
2023/12/25	2	97.65	0	0.00	97.70	2	179	1.11%
2023/12/22	1	98.40	0	0.00	98.30	1	178	0.56%
2023/12/21	0	0.00	2.1	98.39	99.10	-2.1	178	-1.17%
2023/12/20	0	0.00	1.4	98.00	98.70	-1.4	180	-0.75%
2023/12/19	0	0.00	1	98.10	98.00	-1	176	-0.57%
2023/12/15	0	0.00	5	99.22	99.40	-5	174	-2.87%
2023/12/14	0	0.00	2	99.40	99.70	-2	171	-1.17%
2023/12/13	0.1	98.30	0	0.00	98.70	0.1	169	0.06%
2023/12/12	1	98.60	0	0.00	98.50	1	169	0.59%
2023/12/08	2	98.60	0	0.00	98.90	2	167	1.19%
2023/12/05	0	0.00	1	99.70	99.80	-1	162	-0.63%
2023/12/04	1	99.50	0	0.00	99.60	1	161	0.62%
2023/12/01	0	0.00	2	100.50	100.50	-2	159	-1.26%
2023/11/29	5	100.20	4.1	99.88	99.90	1	154	0.62%
2023/11/28	2	98.40	0	0.00	98.40	2	162	1.23%
2023/11/24	0	0.00	11.6	98.57	98.40	-11.6	166	-6.95%
2023/11/22	1	96.60	0	0.00	97.10	1	158	0.63%
2023/11/17	0	0.00	1	96.20	96.10	-1	156	-0.64%
2023/11/13	0	95.90	2	95.35	95.50	-2	159	-1.23%
2023/11/10	1	95.10	0	0.00	95.40	1	163	0.61%
2023/11/09	0	0.00	1	96.50	95.80	-1	165	-0.61%
2023/11/06	0	0.00	1	97.50	97.00	-1	172	-0.58%
2023/11/03	0	0.00	2.1	97.29	96.70	-2.1	171	-1.22%
2023/11/02	0	0.00	1	97.10	96.60	-1	171	-0.58%
2023/10/31	0	94.50	0	0.00	94.90	0	167	0.01%
2023/10/24	1	94.50	0	0.00	95.90	1	175	0.57%
2023/10/20	0	0.00	1	95.10	95.90	-1	183	-0.55%
2023/10/18	0.1	95.00	0.3	96.56	93.60	-0.2	188	-0.12%
2023/10/17	1	96.40	0	0.00	96.50	1	180	0.55%
2023/10/16	0	0.00	0.1	97.50	96.50	-0.1	194	-0.03%
2023/10/13	1	96.80	0.1	97.30	97.00	0.9	198	0.43%
2023/10/05	1	97.60	0	0.00	97.60	1	212	0.47%
2023/09/26	1	99.70	0	0.00	98.20	1	225	0.44%
2023/09/19	1	99.60	0	0.00	99.20	1	229	0.44%
2023/09/15	1	99.00	0	0.00	99.10	1	233	0.43%
2023/09/14	1	98.80	0	0.00	99.00	1	232	0.43%
2023/09/01	0	0.00	1	102.00	99.80	-1	247	-0.40%
2023/08/31	0	0.00	6	96.55	98.00	-6	226	-2.64%
2023/08/30	0	0.00	1	95.70	95.60	-1	224	-0.45%
2023/08/18	0	0.00	1	94.00	93.90	-1	245	-0.41%
2023/08/17	0	0.00	4	93.48	93.80	-4	246	-1.62%
2023/08/14	1	94.40	0	0.00	94.40	1	237	0.42%
2023/08/10	1	95.11	0	0.00	96.00	1	244	0.42%
2023/08/02	1	96.50	0	0.00	96.70	1	242	0.41%
2023/07/26	1.1	96.01	1	96.30	96.50	0.1	244	0.02%
2023/07/25	2	96.70	0	0.00	97.00	2	240	0.83%
2023/07/24	2.2	97.13	0	0.00	96.90	2.2	237	0.91%
2023/07/21	3	97.77	0	0.00	98.50	3	234	1.28%
2023/07/20	0.1	98.00	0	0.00	98.40	0.1	233	0.04%
2023/07/19	6	106.67	0	0.00	106.50	6	227	2.64%
2023/07/18	1	107.00	8	108.00	107.00	-7	217	-3.22%
2023/07/17	4	107.13	2	106.50	107.50	2	214	0.93%
2023/07/13	0	0.00	16	106.00	105.50	-16	209	-7.63%
2023/07/12	1	105.00	0	0.00	105.50	1	209	0.48%
2023/07/05	8	107.00	7.2	107.97	107.50	0.8	238	0.34%
2023/07/04	7	107.00	0	0.00	108.00	7	237	2.95%
2023/06/28	0.4	106.50	0	0.00	107.00	0.4	233	0.17%
2023/06/26	0	0.00	2	106.50	107.50	-2	233	-0.86%
2023/06/20	2	106.00	0	105.50	105.50	2	234	0.84%
2023/06/15	4.3	107.97	0	108.00	108.50	4.3	234	1.82%
2023/06/07	0	0.00	0	106.00	106.50	0	234	-0.01%
2023/06/06	0	0.00	3	106.01	106.50	-3	240	-1.26%
2023/06/05	0	0.00	2	106.01	106.50	-2	244	-0.83%
2023/06/02	0	0.00	8.1	105.50	106.00	-8.1	245	-3.29%
2023/06/01	0	0.00	1	104.50	104.50	-1	244	-0.41%
2023/05/29	8	104.00	0	0.00	104.50	8	250	3.19%
2023/05/26	1	103.00	0	0.00	103.50	1	249	0.40%
2023/05/25	2	103.00	0	0.00	103.00	2	247	0.81%
2023/05/08	0	0.00	1	101.50	101.50	-1	255	-0.39%
2023/05/02	0	0.00	1	101.00	102.00	-1	268	-0.37%
2023/04/25	0.1	100.00	2	100.50	101.00	-1.9	268	-0.71%
2023/04/24	0	0.00	0.1	101.00	102.00	-0.1	266	-0.03%
2023/04/20	0	0.00	0.1	103.00	103.00	-0.1	260	-0.04%
2023/04/17	0.5	106.00	0	0.00	105.00	0.5	257	0.19%
2023/04/14	0.1	106.50	0	0.00	106.50	0.1	253	0.04%
2023/04/13	1	107.50	0	0.00	106.00	1	249	0.40%
2023/04/12	0	0.00	1	106.50	105.50	-1	245	-0.41%
2023/04/11	2	105.50	0	0.00	105.50	2	239	0.84%
2023/04/06	1	100.50	0	0.00	100.50	1	217	0.46%
2023/03/31	1	100.50	0	0.00	100.50	1	215	0.46%
2023/03/27	0	0.00	4	100.00	100.00	-4	219	-1.82%
2023/03/22	1	99.50	0	0.00	99.80	1	217	0.46%
2023/03/21	2	99.30	0	0.00	99.30	2	217	0.92%
2023/03/14	0.1	97.90	0	0.00	98.00	0.1	212	0.05%
2023/03/13	0	0.00	3	98.17	98.50	-3	213	-1.41%
2023/03/10	1	99.50	1	99.50	99.00	0	213	0.00%
2023/03/08	0.1	99.00	0	0.00	99.40	0.1	206	0.05%
2023/03/06	0.1	98.00	0	0.00	98.20	0.1	196	0.05%
2023/03/02	1	96.30	0	0.00	96.70	1	186	0.54%
2023/02/24	0	0.00	1	95.70	96.20	-1	180	-0.56%
2023/02/16	0	96.80	0	0.00	96.80	0	175	0.00%
2023/02/02	0	0.00	1	94.00	94.50	-1	163	-0.61%
2023/02/01	1	93.80	1	93.60	93.60	0	157	0.00%
2023/01/30	0	0.00	0.1	90.90	90.80	-0.1	146	-0.05%
2023/01/17	0	0.00	1	90.30	90.30	-1	145	-0.69%
2023/01/13	1.1	90.43	0	0.00	90.50	1.1	145	0.72%
2023/01/12	0	91.00	0	0.00	90.70	0	149	0.02%
2023/01/09	2	91.00	0	0.00	91.30	2	148	1.34%
2022/12/30	0	0.00	0.2	91.30	91.00	-0.2	149	-0.12%
2022/12/27	0	0.00	0	90.20	90.00	0	144	-0.01%
2022/12/21	0	0.00	1	89.40	89.40	-1	159	-0.63%
2022/12/19	1	90.10	0	0.00	90.10	1	160	0.62%
2022/12/09	2	89.00	0	0.00	89.10	2	157	1.27%
2022/12/05	0	0.00	2	91.60	92.10	-2	154	-1.29%
2022/12/02	3	91.37	8	91.60	91.60	-5	158	-3.15%
2022/12/01	10	91.00	0	0.00	90.90	10	156	6.40%
2022/11/23	0	0.00	5	89.90	90.10	-5	155	-3.22%
2022/11/09	5	90.26	0	0.00	90.00	5	162	3.08%
2022/11/08	2	89.40	0	0.00	89.40	2	162	1.23%
2022/10/17	0	0.00	3	84.83	85.70	-3	196	-1.52%
2022/09/29	1	86.30	0	0.00	86.70	1	283	0.35%
2022/09/28	1	82.50	0	0.00	83.00	1	281	0.36%
2022/09/26	0	0.00	1	85.20	85.20	-1	281	-0.35%
2022/09/19	0	0.00	2	89.00	89.00	-2	303	-0.66%
2022/09/14	1	89.30	0	0.00	89.90	1	322	0.31%
2022/09/13	1	89.70	0	0.00	89.80	1	325	0.31%
2022/09/01	3	88.40	0.2	89.00	88.70	2.8	337	0.83%
2022/08/29	0.1	89.30	0	0.00	88.60	0.1	335	0.03%
2022/08/26	5	90.30	0.3	90.50	90.30	4.7	336	1.40%
2022/08/24	0.3	90.50	0	91.10	90.00	0.3	338	0.09%
2022/08/19	1	90.00	4	90.01	90.90	-3	349	-0.87%
2022/08/18	2	89.80	0	0.00	90.10	2	348	0.57%
2022/08/17	1	90.30	0	0.00	90.30	1	351	0.28%
2022/08/16	2	90.70	0	0.00	90.60	2	354	0.56%
2022/08/15	3	90.70	0	0.00	90.80	3	355	0.84%
2022/08/12	2	89.75	0	0.00	89.80	2	356	0.56%
2022/08/11	2	88.50	0	0.00	88.90	2	357	0.56%
2022/08/09	0	87.40	0	0.00	87.20	0	356	0.01%
2022/07/27	0.3	90.30	0	0.00	90.80	0.3	366	0.08%
2022/07/26	0.1	91.20	0	0.00	90.80	0.1	365	0.03%
2022/07/18	2	93.00	0	0.00	91.80	2	359	0.56%
2022/07/15	0	0.00	2	100.99	101.00	-2	343	-0.60%
2022/07/11	3	97.00	0	0.00	97.00	3	302	0.99%
2022/07/01	0	97.65	0	0.00	96.30	0	298	0.01%
2022/06/30	0	99.50	3	99.80	99.50	-3	293	-1.02%
2022/06/23	0	0.00	1	100.50	102.50	-1	279	-0.36%
2022/06/22	2	103.50	0	0.00	103.50	2	274	0.74%
2022/06/14	2	110.00	0	0.00	110.50	2	292	0.68%
2022/05/31	0	0.00	6	111.00	112.50	-6	367	-1.63%
2022/05/30	6	111.08	2	111.50	112.00	4	372	1.07%
2022/05/20	0	0.00	0.1	109.50	110.00	-0.1	376	-0.01%
2022/05/19	2.1	109.01	0	0.00	110.00	2.1	375	0.55%
2022/05/12	0	109.50	0	0.00	109.50	0	374	0.00%
2022/05/11	0	111.38	0	0.00	110.50	0	368	0.01%
2022/04/25	1	114.50	0	0.00	114.50	1	379	0.26%
2022/04/18	1	115.00	0	0.00	114.50	1	393	0.25%
2022/04/08	0	0.00	0.1	117.50	117.50	-0.1	446	-0.01%
2022/03/31	0.1	119.50	0	0.00	120.00	0.1	450	0.01%
2022/03/23	0	120.00	0	0.00	120.00	0	464	0.01%
2022/03/22	0	0.00	2	120.00	120.00	-2	464	-0.43%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/03/10	0	0.00	3.1	118.52	119.00	-3.1	426	-0.71%
2022/03/08	4.1	114.65	0	0.00	113.50	4.1	409	0.99%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/03/03	0	0.00	1	119.50	119.50	-1	413	-0.24%
2022/03/01	1	118.50	0	118.50	118.50	1	416	0.23%
2022/02/25	1	117.00	3	117.00	117.00	-2	417	-0.48%
2022/02/24	1	116.50	0	0.00	116.50	1	420	0.24%
2022/02/22	2	117.50	0	0.00	118.00	2	429	0.47%
2022/02/16	2.1	118.50	0	0.00	118.50	2.1	467	0.45%
2022/02/11	2	118.00	0	0.00	118.50	2	482	0.41%
2022/02/10	0.1	118.50	0	0.00	118.50	0.1	491	0.01%
2022/02/08	0	116.50	0	0.00	116.00	0	508	0.00%
2022/01/26	0	0.00	0.1	115.50	115.50	-0.1	561	-0.02%
2022/01/24	1	113.00	0	0.00	114.50	1	570	0.18%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/12	1	116.00	0	0.00	116.00	1	587	0.17%
2022/01/11	2	116.50	0	0.00	116.50	2	588	0.34%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/07	0	0.00	2	120.00	119.50	-2	582	-0.34%
2022/01/06	0	0.00	1	120.00	121.00	-1	581	-0.17%
2022/01/03	1	119.00	0	0.00	119.50	1	578	0.17%
2021/12/28	0	119.50	0.1	119.00	119.50	-0.1	603	-0.01%
2021/12/17	0	0.00	0.1	118.50	117.00	-0.1	642	-0.01%
2021/12/16	2	118.00	0	0.00	118.00	2	645	0.31%
2021/12/08	0	0.00	1.1	120.55	120.00	-1.1	659	-0.16%
2021/12/07	0	0.00	1	121.00	121.00	-1	658	-0.15%
2021/12/02	1	120.50	0	0.00	120.50	1	675	0.15%
2021/11/26	0	0.00	2	119.00	119.00	-2	667	-0.30%
2021/11/25	1	121.00	0	0.00	120.50	1	668	0.15%
2021/11/24	0	0.00	0.2	120.50	120.50	-0.2	669	-0.02%
2021/11/18	6.1	123.49	0	0.00	122.00	6.1	680	0.89%
2021/11/17	0	0.00	2	121.50	122.00	-2	674	-0.30%
2021/11/15	0.1	119.50	0	0.00	119.50	0.1	711	0.01%
2021/11/12	1	119.01	0	0.00	119.00	1	723	0.14%
2021/11/11	1	120.00	0	0.00	119.50	1	731	0.14%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/05	0.2	120.00	0	0.00	120.00	0.2	765	0.02%
2021/11/04	1	121.00	0	0.00	119.00	1	769	0.13%
2021/11/03	0	0.00	1	119.00	119.50	-1	756	-0.13%
2021/10/27	0	0.00	1	115.00	115.00	-1	849	-0.12%
2021/10/25	1	114.00	0	0.00	115.50	1	889	0.11%
2021/10/22	1	114.00	0	0.00	114.00	1	923	0.11%
2021/10/21	0	0.00	2	113.25	114.00	-2	959	-0.21%
2021/10/19	1	111.50	0	0.00	113.00	1	1,008	0.10%
2021/10/18	0	110.00	0	0.00	110.50	0	1,073	0.00%
2021/10/14	0	0.00	2	109.50	109.50	-2	1,175	-0.17%
2021/10/07	2	110.00	0	0.00	113.50	2	1,245	0.16%
2021/10/06	0	0.00	2	108.50	110.00	-2	1,277	-0.16%
2021/10/05	1.1	110.59	0	0.00	111.00	1.1	1,313	0.08%
2021/10/04	0	112.00	1	111.00	111.50	-1	1,356	-0.07%
2021/10/01	0	115.50	2	113.50	114.00	-2	1,407	-0.14%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/23	0	0.00	1	119.00	118.50	-1	1,670	-0.06%
2021/09/15	0.3	116.50	0	0.00	117.00	0.3	1,805	0.02%
2021/09/06	0.1	120.00	1	121.00	120.00	-0.9	2,055	-0.04%
2021/09/03	1	121.50	0	0.00	121.50	1	2,071	0.05%
2021/08/27	1	122.00	3	122.00	121.50	-2	2,167	-0.09%
2021/08/23	0	119.50	0	0.00	119.00	0	2,238	0.00%
2021/08/20	0.2	116.98	0.1	118.50	118.00	0.2	2,254	0.01%
2021/08/19	1	119.51	26	117.88	117.50	-25	2,243	-1.11%
2021/08/18	6	121.25	0	0.00	123.00	6	2,235	0.27%
2021/08/17	21	122.38	3	122.67	120.50	18	2,265	0.79%
2021/08/16	1	121.53	0	0.00	122.50	1	2,286	0.04%
2021/08/13	2	125.50	0	0.00	125.00	2	2,435	0.08%
2021/08/10	0	0.00	6	129.50	129.50	-6	2,509	-0.24%
2021/08/09	0	133.00	1	132.00	132.50	-1	2,558	-0.04%
2021/08/04	0.1	132.50	0	0.00	132.00	0.1	2,808	0.00%
2021/08/03	7	132.00	0	0.00	131.50	7	2,903	0.24%
2021/07/30	1	125.00	10	126.00	125.00	-9	3,324	-0.27%
2021/07/28	6	127.33	0	0.00	128.00	6	3,446	0.17%
2021/07/27	6	129.67	30	128.17	127.00	-24	3,603	-0.67%
2021/07/26	1	130.00	0	0.00	130.00	1	3,611	0.03%
2021/07/22	1	132.00	0	0.00	132.00	1	3,612	0.03%
2021/07/20	8	141.38	0	0.00	141.00	8	3,516	0.23%
2021/07/19	1	143.50	0	0.00	144.00	1	3,483	0.03%
2021/07/16	0	0.00	6	145.33	146.50	-6	3,485	-0.17%
2021/07/15	4	144.88	0	0.00	145.00	4	3,485	0.11%
2021/07/14	1	143.00	0	0.00	145.00	1	3,511	0.03%
2021/07/13	0	0.00	0.1	146.00	145.00	-0.1	3,494	0.00%
2021/07/12	3	147.17	1	149.00	148.50	2	3,461	0.06%
2021/07/09	10	146.75	1	147.00	147.00	9	3,423	0.26%
2021/07/08	5.1	145.00	1	145.00	145.50	4.1	3,403	0.12%
2021/07/07	20	143.75	0	0.00	143.00	20	3,357	0.60%
2021/07/06	0	0.00	7	141.64	142.00	-7	3,321	-0.21%
2021/07/02	2.2	139.00	0	0.00	139.00	2.2	3,354	0.07%
2021/07/01	2	144.00	12	139.58	139.00	-10	3,359	-0.30%
2021/06/30	0	0.00	4.1	142.09	145.00	-4.1	3,293	-0.12%
2021/06/29	13	142.58	0.1	141.00	139.50	13	3,239	0.40%
2021/06/28	3	139.00	0	0.00	139.50	3	3,167	0.09%
2021/06/25	0	0.00	6	138.50	138.00	-6	3,172	-0.19%
2021/06/23	0	0.00	50	139.50	139.50	-50	3,175	-1.57%
2021/06/22	6	137.50	0	0.00	138.50	6	3,145	0.19%
2021/06/21	0	0.00	1	136.50	138.00	-1	3,129	-0.03%
2021/06/18	2.1	139.71	1	141.00	139.50	1.1	3,124	0.04%
2021/06/17	0	0.00	1	137.50	140.00	-1	3,093	-0.03%
2021/06/16	1	135.50	0	0.00	135.50	1	3,055	0.03%
2021/06/15	0	0.00	13.2	135.47	135.50	-13.2	3,061	-0.43%
2021/06/11	0	0.00	4	132.88	133.00	-4	3,049	-0.13%
2021/06/10	16	135.31	0	0.00	134.00	16	3,110	0.51%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/07	1	130.50	0	0.00	130.50	1	3,316	0.03%
2021/06/04	0	0.00	6	130.00	131.00	-6	3,308	-0.18%
2021/06/03	0	0.00	2	131.00	131.00	-2	3,321	-0.06%
2021/06/02	3	131.00	0	0.00	130.50	3	3,313	0.09%
2021/05/31	0	0.00	4	134.00	132.50	-4	3,280	-0.12%
2021/05/27	0	0.00	1	129.50	129.50	-1	3,243	-0.03%
2021/05/25	0	131.00	1	131.50	130.50	-1	3,240	-0.03%
2021/05/24	1	126.00	1	128.00	127.50	0	3,215	0.00%
2021/05/21	1	130.50	10	132.10	127.50	-9	3,216	-0.28%
2021/05/20	0	0.00	21	121.76	122.00	-21	3,114	-0.67%
2021/05/19	0	0.00	2	121.00	123.00	-2	3,105	-0.06%
2021/05/18	6	122.25	0	0.00	123.00	6	3,102	0.19%
2021/05/17	3.1	117.50	3	115.50	116.50	0.1	3,133	0.00%
2021/05/14	5	124.50	3	122.17	121.50	2	3,089	0.06%
2021/05/12	18.1	124.59	6	120.83	121.50	12.1	2,978	0.41%
2021/05/11	7	131.36	4.1	129.30	129.00	2.9	2,859	0.10%
2021/05/10	27	139.96	21	141.10	136.00	6	2,760	0.22%
2021/05/07	19	137.16	6	141.17	144.00	13	2,510	0.52%
2021/05/06	5	130.80	9	131.17	131.00	-4	2,283	-0.18%
2021/05/05	6.2	132.97	1	130.00	130.50	5.2	2,241	0.23%
2021/05/04	10	134.65	26	136.40	136.50	-16	2,135	-0.75%
2021/05/03	4.1	131.60	0	0.00	128.50	4.1	1,962	0.21%
2021/04/29	0	134.50	0	0.00	134.50	0	1,929	0.00%
2021/04/28	1	133.50	4	133.50	134.00	-3	1,914	-0.16%
2021/04/26	0	0.00	0.1	132.00	132.00	-0.1	1,924	-0.01%
2021/04/22	1.1	128.57	1	132.50	128.50	0.1	1,945	0.01%
2021/04/20	0	0.00	1	131.50	134.00	-1	1,941	-0.05%
2021/04/19	0.1	131.00	0	0.00	131.00	0.1	1,923	0.00%
2021/04/16	2	129.50	0	0.00	130.00	2	1,953	0.10%
2021/04/14	0.1	125.50	0	0.00	128.00	0.1	2,018	0.00%
2021/04/13	0	0.00	2	129.75	129.00	-2	2,006	-0.10%
2021/04/12	2	130.50	1	130.50	130.50	1	2,013	0.05%
2021/04/08	62	135.65	1	135.50	134.50	61	1,992	3.06%
2021/04/07	2	131.50	0	0.00	132.00	2	1,937	0.10%
2021/04/06	0	0.00	2	130.50	130.50	-2	1,924	-0.10%
2021/04/01	1.1	130.48	0	0.00	130.50	1.1	1,922	0.05%
2021/03/31	1	130.00	0	0.00	130.00	1	1,912	0.05%
2021/03/30	2	129.75	0	0.00	129.50	2	1,935	0.10%
2021/03/26	0	0.00	1.1	128.50	128.50	-1.1	1,917	-0.05%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/24	0	0.00	1	128.50	127.00	-1	1,936	-0.05%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/19	0	0.00	2.2	127.03	128.00	-2.2	1,985	-0.11%
2021/03/18	1	127.00	1	127.50	127.00	0	2,078	0.00%
2021/03/17	3	127.33	2	127.25	128.00	1	2,101	0.05%
2021/03/16	7	129.14	5	128.90	128.50	2	2,130	0.09%
2021/03/15	0	0.00	3	126.67	128.00	-3	2,189	-0.14%
2021/03/12	2.2	127.50	21	127.31	127.00	-18.8	2,174	-0.86%
2021/03/11	24	125.90	9	123.78	125.50	15	2,088	0.72%
2021/03/09	1.1	115.02	0	0.00	115.00	1.1	1,967	0.05%
2021/03/08	1	117.00	0	0.00	116.50	1	1,970	0.05%
2021/03/04	2.1	119.74	0	0.00	119.00	2.1	2,025	0.10%
2021/03/03	0	0.00	6	120.00	120.00	-6	2,045	-0.29%
2021/03/02	0.1	120.00	1	120.00	119.50	-1	2,056	-0.05%
2021/02/26	0	0.00	1	119.50	119.50	-1	2,098	-0.05%
2021/02/22	0	0.00	3	124.17	122.50	-3	2,193	-0.14%
2021/02/17	2.1	120.18	4	121.63	120.50	-2	2,158	-0.09%
2021/02/05	1.1	114.02	0	0.00	115.00	1.1	2,094	0.05%
2021/02/04	1.1	114.02	1	114.00	113.50	0.1	2,117	0.00%
2021/02/01	0	0.00	4	106.50	107.00	-4	2,192	-0.18%
2021/01/28	3	111.00	0	0.00	110.50	3	2,227	0.13%
2021/01/26	1	113.50	8	113.56	112.00	-7	2,313	-0.30%
2021/01/25	2	114.50	0	0.00	113.50	2	2,314	0.09%
2021/01/22	0	0.00	1	113.50	113.50	-1	2,302	-0.04%
2021/01/21	0	0.00	1	112.00	111.50	-1	2,297	-0.04%
2021/01/20	9	112.94	0	0.00	112.00	9	2,283	0.39%
2021/01/15	1	118.00	0.1	120.50	118.50	1	2,221	0.04%
2021/01/14	0	0.00	1	120.00	120.50	-1	2,201	-0.05%
2021/01/13	2	119.75	1	120.00	119.00	1	2,175	0.05%
2021/01/12	1	118.00	5	118.00	118.00	-4	2,151	-0.19%
2021/01/11	5	120.70	8	120.81	121.50	-3	2,135	-0.14%
2021/01/08	7	119.79	7	119.57	119.00	0	2,098	0.00%
2021/01/07	0.1	118.00	20	117.00	118.00	-20	2,028	-0.98%
2021/01/06	0	0.00	2	119.50	115.50	-2	2,015	-0.10%
2021/01/05	3	119.33	1	119.50	118.50	2	1,996	0.10%
2021/01/04	0	0.00	3	118.00	118.50	-3	1,974	-0.15%
2020/12/30	0	0.00	0.2	115.50	116.00	-0.2	1,944	-0.01%
2020/12/28	20	114.50	0	0.00	114.50	20	1,933	1.03%
2020/12/24	5	116.50	20	118.00	115.50	-15	1,946	-0.77%
2020/12/22	20	112.50	1	113.50	112.50	19	1,918	0.99%
2020/12/18	2	114.25	0	0.00	115.00	2	1,908	0.10%
2020/12/17	5	116.00	1	116.50	117.00	4	1,885	0.21%
2020/12/16	0	0.00	1	118.50	118.00	-1	1,872	-0.05%
2020/12/15	5.1	119.69	26	121.79	116.50	-21	1,859	-1.13%
2020/12/14	6.2	122.76	5	123.30	122.00	1.2	1,818	0.07%
2020/12/11	3	119.00	1	118.00	119.00	2	1,704	0.12%
2020/12/10	4	119.63	6	119.00	118.50	-2	1,658	-0.12%
2020/12/09	8	121.25	0	0.00	121.00	8	1,604	0.50%
2020/12/08	1	116.00	3	116.00	115.50	-2	1,471	-0.14%
2020/12/07	3	117.00	1	115.00	114.50	2	1,464	0.14%
2020/12/03	0	0.00	2	116.50	116.50	-2	1,465	-0.14%
2020/11/27	2	115.25	0	0.00	115.50	2	1,398	0.14%
2020/11/26	0	0.00	3	114.00	114.50	-3	1,403	-0.21%
2020/11/25	1	116.00	2	113.75	114.00	-1	1,397	-0.07%
2020/11/23	1	111.50	3	112.00	112.00	-2	1,314	-0.15%
2020/11/20	5	114.50	1	112.00	112.00	4	1,299	0.31%
2020/11/19	1	109.00	1	111.50	111.00	0	1,225	0.00%
2020/11/18	1	110.00	2	109.50	109.50	-1	1,214	-0.08%
2020/11/16	1	111.00	0	0.00	110.50	1	1,252	0.08%
2020/11/13	2	111.00	0	0.00	111.00	2	1,221	0.16%
2020/11/12	23	111.89	0	0.00	111.00	23	1,204	1.91%
2020/11/11	1	110.50	1	110.00	110.50	0	1,168	0.00%
2020/11/10	2	107.00	1	109.00	108.00	1	1,122	0.09%
2020/11/06	0	0.00	2	107.00	107.00	-2	1,048	-0.19%
2020/11/05	4	107.25	4	106.63	107.00	0	1,038	0.00%
2020/11/04	0	0.00	1	105.00	105.50	-1	1,024	-0.10%
2020/11/03	2	105.25	2	105.50	104.50	0	1,026	0.00%
2020/10/29	2	99.20	0	0.00	100.50	2	1,018	0.20%
2020/10/05	0	0.00	1	101.50	101.50	-1	1,592	-0.06%
2020/09/25	1	98.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	0	0.00	1	99.90	99.70	-1	1,811	-0.06%
2020/09/15	0	0.00	1	105.00	104.50	-1	1,929	-0.05%
2020/09/09	1	103.50	0	0.00	105.50	1	2,039	0.05%
2020/09/07	0	0.00	1	104.50	103.00	-1	2,078	-0.05%
2020/09/01	1	108.50	0	0.00	108.50	1	2,202	0.05%
2020/08/28	0	0.00	1	106.50	106.50	-1	2,394	-0.04%
2020/08/26	2	106.50	0	0.00	107.00	2	2,440	0.08%
2020/08/24	1	102.50	0	0.00	102.50	1	2,499	0.04%
2020/08/18	1	108.50	0	0.00	108.00	1	2,540	0.04%
2020/08/17	1	109.00	0	0.00	109.00	1	2,583	0.04%
2020/08/12	0	0.00	1	108.50	109.50	-1	2,710	-0.04%
2020/08/10	1	110.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	1	114.50	3	113.17	113.00	-2	2,885	-0.07%
2020/08/06	2	114.50	0	0.00	113.00	2	2,949	0.07%
2020/08/05	0	0.00	1	112.00	112.00	-1	2,955	-0.03%
2020/08/03	1	109.50	0	0.00	109.50	1	3,097	0.03%
2020/07/31	0	0.00	3	108.00	108.00	-3	3,227	-0.09%
2020/07/30	2	107.00	0	0.00	107.00	2	3,398	0.06%
2020/07/28	0	0.00	5	112.00	107.00	-5	3,841	-0.13%
2020/07/27	1	109.00	0	0.00	110.00	1	3,889	0.03%
2020/07/22	3	112.00	0	0.00	113.50	3	4,246	0.07%
2020/07/21	0	0.00	1	113.00	111.00	-1	4,340	-0.02%
2020/07/16	2	118.00	1	117.00	116.00	1	4,633	0.02%
2020/07/15	1	129.50	1	127.50	128.00	0	4,694	0.00%
2020/07/14	1	128.50	4	128.50	128.00	-3	4,762	-0.06%
2020/07/10	1	131.00	3	131.67	127.50	-2	4,977	-0.04%
2020/07/08	1	129.50	2	128.50	129.50	-1	4,906	-0.02%
2020/07/07	3	129.50	4	129.50	131.00	-1	4,893	-0.02%
2020/07/03	2	125.50	1	128.50	126.00	1	4,954	0.02%
2020/07/02	3	126.00	2	127.00	127.00	1	4,983	0.02%
2020/07/01	0	0.00	0	124.00	124.00	0	4,967	0.00%
2020/06/30	1	120.50	2	121.00	121.00	-1	4,954	-0.02%
2020/06/29	1	124.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	2	125.50	2	127.00	125.50	0	4,931	0.00%
2020/06/23	1	126.50	1	126.00	125.50	0	4,961	0.00%
2020/06/19	2	126.00	0	0.00	125.00	2	5,028	0.04%
2020/06/17	0	0.00	1	123.00	123.00	-1	5,042	-0.02%
2020/06/15	1	120.00	18	120.00	119.00	-17	5,161	-0.33%
2020/06/12	1	117.00	2	118.00	119.00	-1	5,192	-0.02%
2020/06/11	2	121.50	0	0.00	120.00	2	5,230	0.04%
2020/06/10	0	0.00	1	123.00	123.00	-1	5,267	-0.02%
2020/06/09	19	123.00	0	0.00	123.00	19	5,420	0.35%
2020/06/08	1	124.00	3	125.33	123.50	-2	5,615	-0.04%
2020/06/05	6	127.58	2	127.25	127.00	4	5,580	0.07%
2020/06/04	3	129.33	7	129.86	130.00	-4	5,546	-0.07%
2020/06/01	3	125.33	0	0.00	126.50	3	5,399	0.06%
2020/05/29	0	0.00	1	122.00	124.00	-1	5,380	-0.02%
2020/05/28	0	0.00	1	122.00	121.50	-1	5,401	-0.02%
2020/05/26	1	125.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	0	0.00	2	120.25	124.50	-2	5,722	-0.03%
2020/05/21	3	125.33	1	127.00	127.00	2	5,817	0.03%
2020/05/20	0	0.00	1	126.50	124.50	-1	5,949	-0.02%
2020/05/18	1	125.50	0	0.00	123.00	1	5,968	0.02%
2020/05/15	1	126.00	1	127.00	127.50	0	6,058	0.00%
2020/05/13	2	128.75	2	129.75	128.50	0	6,026	0.00%
2020/05/11	7	130.71	7	129.86	129.00	0	6,086	0.00%
2020/05/08	4	128.38	4	128.13	129.00	0	6,185	0.00%
2020/05/07	9	130.67	7	130.21	129.50	2	6,140	0.03%
2020/05/06	12	136.46	11	134.82	134.50	1	6,170	0.02%
2020/05/05	14	132.79	9	136.39	135.50	5	6,049	0.08%
2020/05/04	3	121.00	0	0.00	126.00	3	5,763	0.05%
2020/04/30	4	125.88	6	125.50	124.50	-2	5,832	-0.03%
2020/04/29	2	124.00	6	123.67	125.00	-4	5,810	-0.07%
2020/04/28	3	121.67	6	122.08	122.00	-3	5,756	-0.05%
2020/04/27	0	0.00	2	118.00	118.00	-2	5,636	-0.04%
2020/04/24	3	117.33	4	116.00	117.00	-1	5,511	-0.02%
2020/04/23	11	113.82	9	114.78	114.00	2	5,458	0.04%
2020/04/22	2	109.25	0	0.00	111.00	2	5,341	0.04%
2020/04/21	3	108.17	2	108.75	107.50	1	5,295	0.02%
2020/04/20	2	109.50	4	110.50	111.00	-2	5,310	-0.04%
2020/04/17	1	106.00	0	0.00	107.00	1	5,207	0.02%
2020/04/16	0	0.00	1	105.00	105.50	-1	5,126	-0.02%
2020/04/15	5	105.30	7	105.21	104.00	-2	5,103	-0.04%
2020/04/14	1	101.00	1	100.00	100.50	0	5,032	0.00%
2020/04/10	5	99.14	1	99.10	98.80	4	5,266	0.08%
2020/04/09	2	102.50	1	99.40	97.30	1	5,625	0.02%
2020/04/08	1	96.00	0	0.00	100.50	1	5,659	0.02%
2020/03/31	1	90.80	0	0.00	89.20	1	6,377	0.02%
2020/03/27	2	91.30	2	88.40	88.00	0	6,782	0.00%
2020/03/25	4	87.80	3	88.37	88.50	1	6,795	0.01%
2020/03/24	4	84.08	3	84.83	83.80	1	6,735	0.01%
2020/03/23	0.1	81.00	0	0.00	80.30	0.1	6,682	0.00%
2020/03/20	4	79.53	8	82.13	82.80	-4	6,666	-0.06%
2020/03/19	1	75.20	5	79.96	75.30	-4	6,611	-0.06%
2020/03/18	0	0.00	1	85.50	83.50	-1	6,518	-0.02%
2020/03/17	0	0.00	2	88.10	87.10	-2	6,471	-0.03%
2020/03/16	3	93.50	5	91.48	88.50	-2	6,396	-0.03%
2020/03/13	2	92.25	3	91.10	94.80	-1	6,315	-0.02%
2020/03/12	5	95.92	5	94.56	95.80	0	6,149	0.00%
2020/03/11	0	0.00	1	96.70	94.10	-1	5,940	-0.02%
2020/03/10	0	0.00	3	94.67	97.80	-3	5,927	-0.05%
2020/03/06	5	100.50	0	0.00	100.50	5	6,000	0.08%
2020/03/04	1	101.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	1	103.50	3	103.17	103.00	-2	5,966	-0.03%
2020/03/02	2	100.50	1	101.00	101.00	1	5,955	0.02%
2020/02/27	3	103.83	10	105.60	101.00	-7	5,887	-0.12%
2020/02/26	2	113.25	4	112.00	112.00	-2	5,729	-0.03%
2020/02/25	1	117.50	3	118.17	116.50	-2	5,621	-0.04%
2020/02/24	1	115.00	1	115.00	118.50	0	5,525	0.00%
2020/02/21	3	120.83	3	119.67	118.00	0	5,439	0.00%
2020/02/20	0	0.00	3	117.00	118.00	-3	5,267	-0.06%
2020/02/19	2	116.50	0	0.00	117.00	2	5,212	0.04%
2020/02/18	6	119.25	8	117.69	115.50	-2	5,152	-0.04%
2020/02/17	1	114.00	0	0.00	115.00	1	5,012	0.02%
2020/02/14	4	115.25	3	115.17	115.00	1	5,014	0.02%
2020/02/13	10	115.55	6	113.75	114.00	4	4,961	0.08%
2020/02/12	2	112.75	10	114.05	115.00	-8	4,876	-0.16%
2020/02/11	15	113.87	11	113.45	112.50	4	4,811	0.08%
2020/02/10	2	107.75	13	107.88	108.50	-11	4,680	-0.24%
2020/02/07	12	109.33	3	106.83	108.50	9	4,681	0.19%
2020/02/06	0	0.00	26	107.46	106.50	-26	4,508	-0.58%
2020/02/05	38	105.78	0	0.00	104.00	38	4,461	0.85%
2020/02/04	1	101.50	2	107.25	107.50	-1	4,400	-0.02%
2020/02/03	2	97.50	0	0.00	97.90	2	4,298	0.05%
2020/01/31	6	99.97	4	98.68	99.30	2	4,264	0.05%
2020/01/30	1	101.00	1	100.00	97.70	0	4,239	0.00%
2020/01/17	3	109.50	0	0.00	108.50	3	4,205	0.07%
2020/01/16	2	109.50	1	111.00	111.50	1	4,262	0.02%
2020/01/15	1	110.00	0	0.00	108.00	1	4,198	0.02%
2020/01/14	2	109.50	32	110.02	111.00	-30	4,149	-0.72%
2020/01/13	1	108.00	1	106.00	106.00	0	4,060	0.00%
2020/01/09	11	107.14	1	107.50	107.50	10	4,040	0.25%
2020/01/08	21	107.57	1	108.50	106.50	20	4,011	0.50%
2020/01/07	4	108.63	3	109.83	110.00	1	3,986	0.03%
2020/01/06	1	117.00	2	115.50	115.00	-1	3,822	-0.03%
2020/01/03	4	123.00	19	121.71	119.00	-15	3,775	-0.40%
2020/01/02	8	119.25	3.3	117.81	117.50	4.8	3,449	0.14%
2019/12/31	6	118.33	2	116.25	116.00	4	3,384	0.12%
2019/12/30	18	117.81	14	118.93	118.00	4	3,351	0.12%
2019/12/27	4	110.13	6	112.33	114.50	-2	3,074	-0.07%
2019/12/26	4	109.75	1	109.00	106.00	3	3,145	0.10%
2019/12/25	6	107.92	27	105.93	109.00	-21	3,218	-0.65%
2019/12/24	20	104.28	4	103.38	105.00	16	3,000	0.53%
2019/12/20	1	101.50	3	101.50	100.00	-2	2,811	-0.07%
2019/12/19	2	99.80	1	99.20	99.30	1	2,725	0.04%
2019/12/12	0	0.00	2	100.00	99.30	-2	2,689	-0.07%
2019/12/05	4	101.88	0	0.00	100.50	4	2,634	0.15%
2019/12/04	0	0.00	1	101.50	101.50	-1	2,615	-0.04%
2019/12/03	5	103.00	3	101.50	102.50	2	2,553	0.08%
2019/12/02	1	99.50	1	99.50	99.40	0	2,460	0.00%
2019/11/29	2	99.50	0	0.00	98.50	2	2,456	0.08%
2019/11/28	0	0.00	1	100.50	99.70	-1	2,472	-0.04%
2019/11/27	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2019/11/26	2	99.95	0	0.00	99.10	2	2,505	0.08%
2019/11/22	0	0.00	1	96.40	95.60	-1	2,473	-0.04%
2019/11/20	1	96.90	0	0.00	96.90	1	2,463	0.04%
2019/11/15	1	98.30	0	0.00	97.60	1	2,470	0.04%
2019/11/14	0	0.00	1.5	98.56	98.20	-1.5	2,470	-0.06%
2019/11/13	0	0.00	1	100.50	98.70	-1	2,459	-0.04%
2019/11/08	0	0.00	3	100.07	100.00	-3	2,397	-0.13%
2019/11/07	0	0.00	1	99.60	98.80	-1	2,376	-0.04%
2019/11/06	1	102.00	1	101.00	102.00	0	2,359	0.00%
2019/11/04	5	100.50	2	100.50	100.00	3	2,312	0.13%
2019/10/30	1	103.00	0	0.00	103.50	1	2,270	0.04%
2019/10/25	1	104.50	1	104.00	104.00	0	2,212	0.00%
2019/10/24	3	106.67	1	106.00	105.00	2	2,184	0.09%
2019/10/23	1	103.00	0	0.00	103.00	1	2,068	0.05%
2019/10/16	2	100.50	2	102.00	100.50	0	2,009	0.00%
2019/10/15	4	105.88	0	0.00	104.00	4	1,970	0.20%
2019/10/14	1	105.50	0	0.00	104.50	1	1,889	0.05%
2019/10/09	3	104.83	1	103.00	103.00	2	1,857	0.11%
2019/10/08	0	0.00	1	105.00	105.00	-1	1,794	-0.06%
2019/10/04	4	105.88	3	102.50	103.50	1	1,755	0.06%
2019/10/03	0	0.00	1	100.00	104.00	-1	1,611	-0.06%
2019/10/02	2	103.50	7	102.97	102.50	-5	1,552	-0.32%
2019/10/01	2	98.35	6	96.83	100.00	-4	1,269	-0.32%
2019/09/27	0	0.00	2	91.80	91.20	-2	1,112	-0.18%
2019/09/24	1	91.30	0	0.00	90.70	1	1,113	0.09%
2019/09/23	0	0.00	1	91.90	91.70	-1	1,115	-0.09%
2019/09/19	4	90.60	0	0.00	90.20	4	1,118	0.36%
2019/09/18	1	90.20	0	0.00	90.10	1	1,133	0.09%
2019/09/11	0	0.00	1	89.10	88.80	-1	1,233	-0.08%
2019/09/09	0	0.00	3	89.53	89.10	-3	1,281	-0.23%
2019/09/06	0	0.00	1	90.70	90.50	-1	1,275	-0.08%
2019/09/03	1	89.60	2	90.00	89.80	-1	1,287	-0.08%
2019/09/02	1	91.50	0	0.00	90.60	1	1,288	0.08%
2019/08/30	1	90.90	4	90.13	91.30	-3	1,271	-0.24%
2019/08/29	1	85.80	0	0.00	85.60	1	1,205	0.08%
2019/08/28	2	84.70	0	0.00	86.30	2	1,208	0.17%
2019/08/21	2	85.40	0	0.00	85.50	2	1,202	0.17%
2019/08/16	2	82.70	2	82.90	82.80	0	1,201	0.00%
2019/08/15	0	0.00	1	82.80	82.20	-1	1,199	-0.08%
2019/08/08	0	0.00	4	86.48	86.30	-4	1,197	-0.33%
2019/08/07	4	86.05	0	0.00	85.00	4	1,200	0.33%
2019/08/05	1	90.90	0	0.00	90.00	1	1,206	0.08%
2019/08/02	1	93.80	0	0.00	93.50	1	1,216	0.08%
2019/08/01	1	96.10	4	95.70	95.90	-3	1,222	-0.25%
2019/07/31	0	0.00	4	94.65	94.70	-4	1,213	-0.33%
2019/07/30	2	94.90	1	96.00	94.60	1	1,216	0.08%
2019/07/29	1	94.80	0	0.00	94.70	1	1,218	0.08%
2019/07/25	0	0.00	2	94.50	96.00	-2	1,272	-0.16%
2019/07/24	1	94.50	0	0.00	94.40	1	1,301	0.08%
2019/07/23	0	0.00	5	94.90	94.30	-5	1,345	-0.37%
2019/07/22	3	93.50	2	93.20	93.10	1	1,350	0.07%
2019/07/19	3	95.27	0	0.00	95.00	3	1,361	0.22%
2019/07/18	1	97.10	0	0.00	95.40	1	1,375	0.07%
2019/07/12	1	99.60	0	0.00	99.30	1	1,446	0.07%
2019/07/11	1	100.50	8	100.25	99.00	-7	1,491	-0.47%
2019/07/10	0	0.00	3	108.00	108.00	-3	1,457	-0.21%
2019/07/08	2	109.50	0	0.00	109.00	2	1,416	0.14%
2019/07/05	4	109.50	0	0.00	110.00	4	1,437	0.28%
2019/07/04	0	0.00	2	110.00	109.00	-2	1,448	-0.14%
2019/07/03	1	107.50	1	108.00	107.00	0	1,465	0.00%
2019/07/02	5	107.50	0	0.00	107.50	5	1,471	0.34%
2019/07/01	1	107.00	20	106.50	106.50	-19	1,473	-1.29%
2019/06/26	5	104.50	0	0.00	104.50	5	1,493	0.33%
2019/06/25	15	104.83	0	0.00	104.00	15	1,493	1.00%
2019/06/24	1	105.50	1	106.50	106.50	0	1,498	0.00%
2019/06/20	0	0.00	30	104.00	105.00	-30	1,520	-1.97%
2019/06/17	1	102.00	1	102.00	102.50	0	1,486	0.00%
2019/06/13	11	97.79	1	97.00	97.60	10	1,471	0.68%
2019/06/12	0	0.00	10	98.70	98.60	-10	1,513	-0.66%
2019/06/11	1	95.80	1	97.40	97.90	0	1,517	0.00%
2019/06/10	0	0.00	1	95.00	95.20	-1	1,513	-0.07%
2019/06/06	0	0.00	3	92.80	93.10	-3	1,522	-0.20%
2019/06/05	1	95.20	0	0.00	94.30	1	1,527	0.07%
2019/05/31	1	96.70	1	96.70	97.20	0	1,640	0.00%
2019/05/30	1	96.40	2	95.50	95.20	-1	1,652	-0.06%
2019/05/29	1	95.40	0	0.00	95.40	1	1,678	0.06%
2019/05/24	1	95.80	1	93.40	93.40	0	1,816	0.00%
2019/05/21	2	97.95	0	0.00	97.70	2	2,025	0.10%
2019/05/16	1	98.60	0	0.00	97.60	1	2,236	0.04%
2019/05/15	1	100.50	1	100.50	99.80	0	2,462	0.00%
2019/05/13	1	100.00	1	99.90	96.60	0	2,756	0.00%
2019/05/10	5	99.98	0	0.00	99.50	5	2,750	0.18%
2019/05/09	10	101.00	0	0.00	101.00	10	2,731	0.37%
2019/05/08	15	102.50	0	0.00	103.50	15	2,738	0.55%
2019/05/07	0	0.00	4	103.50	103.50	-4	2,780	-0.14%
2019/05/06	0	0.00	1	104.00	103.00	-1	2,860	-0.03%
2019/05/03	7	107.14	15	107.00	106.50	-8	2,847	-0.28%
2019/05/02	0	0.00	1	104.00	105.00	-1	2,816	-0.04%
2019/04/30	16	103.00	2	104.00	102.50	14	2,820	0.50%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	0	0.00	2	110.50	111.50	-2	2,831	-0.07%
2019/04/24	3	112.50	5	112.80	112.50	-2	2,837	-0.07%
2019/04/23	1	113.00	1	114.00	113.50	0	2,856	0.00%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/18	2	117.75	6	119.92	116.00	-4	2,980	-0.13%
2019/04/17	4	119.38	1	120.50	119.50	3	3,145	0.10%
2019/04/15	0	0.00	1	117.50	117.00	-1	3,136	-0.03%
2019/04/11	0	0.00	1	122.00	118.00	-1	3,203	-0.03%
2019/04/09	2	120.00	3	118.00	119.50	-1	3,186	-0.03%
2019/04/08	1	117.00	0	0.00	115.50	1	3,167	0.03%
2019/04/03	2	116.00	0	0.00	116.50	2	3,197	0.06%
2019/04/02	0	0.00	1	114.50	115.00	-1	3,217	-0.03%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/27	1	116.50	1	117.00	117.00	0	3,343	0.00%
2019/03/26	1.3	115.20	0	0.00	115.00	1.3	3,362	0.04%
2019/03/22	0	0.00	2	120.25	119.00	-2	3,405	-0.06%
2019/03/18	1	120.00	1	120.50	120.00	0	3,635	0.00%
2019/03/15	7	121.07	0	0.00	120.50	7	3,734	0.19%
2019/03/14	3	121.17	2	120.50	120.00	1	3,777	0.03%
2019/03/13	0	0.00	1	119.00	120.00	-1	3,910	-0.03%
2019/03/11	0	0.00	1	120.50	119.50	-1	4,131	-0.02%
2019/03/08	14	119.18	2	117.00	120.00	12	4,265	0.28%
2019/03/07	2	120.25	1	122.50	118.00	1	4,309	0.02%
2019/03/06	0	0.00	1	125.00	123.00	-1	4,355	-0.02%
2019/03/05	1	121.50	0	0.00	121.50	1	4,488	0.02%
2019/03/04	2	122.75	1	121.50	125.00	1	4,543	0.02%
2019/02/27	1	126.50	4	121.25	121.50	-3	4,566	-0.07%
2019/02/26	0	0.00	4	131.00	129.00	-4	4,564	-0.09%
2019/02/25	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2019/02/22	1	130.00	0	0.00	129.50	1	4,788	0.02%
2019/02/21	1	129.50	5	129.40	131.00	-4	4,939	-0.08%
2019/02/20	3	131.33	2	131.25	129.50	1	4,981	0.02%
2019/02/19	3	128.33	1	129.50	129.50	2	5,061	0.04%
2019/02/18	5	129.90	5	130.10	128.50	0	5,170	0.00%
2019/02/15	3	126.33	2	128.25	126.00	1	5,159	0.02%
2019/02/14	4	131.13	2	127.50	127.50	2	5,178	0.04%
2019/02/13	2	123.50	10	123.20	128.00	-8	5,029	-0.16%
2019/02/12	4	115.88	3	117.17	116.50	1	4,908	0.02%
2019/01/30	2	111.50	0	0.00	111.00	2	5,186	0.04%
2019/01/28	1	113.50	1	115.00	112.00	0	5,394	0.00%
2019/01/25	6	112.83	6	112.83	112.00	0	5,737	0.00%
2019/01/24	1	110.00	0	0.00	111.00	1	5,921	0.02%
2019/01/23	2	109.00	2	109.50	110.50	0	6,071	0.00%
2019/01/22	0	0.00	2	111.50	110.00	-2	6,174	-0.03%
2019/01/21	10	113.45	6	112.17	112.00	4	6,257	0.06%
2019/01/18	1	110.50	2	109.50	111.50	-1	6,336	-0.02%
2019/01/17	6	111.83	9	111.67	108.50	-3	6,441	-0.05%
2019/01/16	6	110.42	1	110.00	110.00	5	6,565	0.08%
2019/01/15	1	110.00	0	0.00	110.00	1	6,659	0.02%
2019/01/14	0	0.00	1	108.00	107.50	-1	6,779	-0.01%
2019/01/11	8	110.88	8	108.94	108.00	0	6,906	0.00%
2019/01/10	4	108.25	3	109.67	108.50	1	6,943	0.01%
2019/01/09	3	110.00	3	111.83	110.50	0	6,976	0.00%
2019/01/08	1	105.00	0	0.00	106.00	1	6,886	0.01%
2019/01/03	3	102.50	4	104.25	102.00	-1	7,210	-0.01%
2018/12/28	1	104.00	0	0.00	104.00	1	7,575	0.01%
2018/12/26	1	102.00	1	108.00	101.50	0	7,815	0.00%
2018/12/25	2	103.25	1	103.00	106.00	1	7,848	0.01%
2018/12/22	15	104.00	15	104.00	104.00	0	7,986	0.00%
2018/12/21	1	106.00	0	0.00	105.50	1	8,153	0.01%
2018/12/20	0	0.00	2	104.50	102.50	-2	8,188	-0.02%
2018/12/19	1	107.00	0	0.00	107.00	1	8,216	0.01%
2018/12/17	1	109.00	0	0.00	109.50	1	8,341	0.01%
2018/12/14	1	105.50	15	107.00	110.00	-14	8,515	-0.16%
2018/12/13	8	110.94	7	110.07	110.50	1	8,571	0.01%
2018/12/12	1	113.00	4	113.75	115.00	-3	8,645	-0.03%
2018/12/11	4	111.38	2	112.25	111.00	2	8,678	0.02%
2018/12/10	9	110.72	2	112.50	112.50	7	8,785	0.08%
2018/12/07	4	118.75	4	117.38	119.50	0	8,811	0.00%
2018/12/06	8	118.25	10	115.95	116.00	-2	8,883	-0.02%
2018/12/05	4	125.00	2	124.76	125.00	2	8,921	0.02%
2018/12/04	6	132.33	4	131.88	130.00	2	9,126	0.02%
2018/12/03	0	0.00	1	132.00	132.00	-1	9,220	-0.01%
2018/11/30	2	119.75	3	119.50	120.00	-1	9,238	-0.01%
2018/11/29	3	119.17	4	118.63	117.50	-1	9,315	-0.01%
2018/11/28	5	118.20	7	118.71	117.50	-2	9,490	-0.02%
2018/11/27	16	114.38	18	112.92	115.50	-2	9,488	-0.02%
2018/11/26	10	112.00	12	111.75	112.00	-2	9,487	-0.02%
2018/11/23	11	111.23	10	112.00	110.50	1	9,530	0.01%
2018/11/22	15	114.80	16	113.97	111.50	-1	9,555	-0.01%
2018/11/21	2	112.50	1	113.50	115.00	1	9,575	0.01%
2018/11/20	27	111.07	26	113.40	112.50	1	9,647	0.01%
2018/11/19	7	108.21	9	109.11	110.50	-2	9,571	-0.02%
2018/11/16	6	106.83	7	108.71	105.50	-1	9,622	-0.01%
2018/11/15	2	107.00	16	106.69	107.00	-14	9,526	-0.15%
2018/11/14	6	103.33	4	104.25	102.50	2	9,518	0.02%
2018/11/13	2	102.25	13	98.08	104.00	-11	9,695	-0.11%
2018/11/12	2	100.00	0	0.00	100.50	2	9,818	0.02%
2018/11/09	4	105.13	4	104.13	105.50	0	10,079	0.00%
2018/11/08	15	105.40	6	107.17	103.00	9	10,198	0.09%
2018/11/07	7	105.50	12	103.09	105.00	-5	10,290	-0.05%
2018/11/06	7	103.29	5	106.30	98.80	2	10,360	0.02%
2018/11/02	13	111.58	12	111.33	107.50	1	10,717	0.01%
2018/11/01	4	102.75	7	105.00	105.50	-3	10,604	-0.03%
2018/10/31	10	97.82	21	96.60	96.90	-11	10,604	-0.10%
2018/10/30	9	91.72	8	91.55	91.80	1	10,661	0.01%
2018/10/29	11	94.88	17	94.29	95.10	-6	10,967	-0.05%
2018/10/26	18	94.25	8	95.11	93.70	10	11,212	0.09%
2018/10/25	8	92.86	6	93.15	92.70	2	11,345	0.02%
2018/10/24	6	100.18	5	101.00	100.00	1	11,699	0.01%
2018/10/23	5	102.50	5	100.80	100.50	0	11,718	0.00%
2018/10/22	12	102.33	14	101.82	108.00	-2	11,745	-0.02%
2018/10/19	13	105.73	3	104.83	105.00	10	11,797	0.08%
2018/10/18	21	112.98	20	112.50	113.00	1	11,911	0.01%
2018/10/17	24	113.54	24	114.19	112.00	0	12,006	0.00%
2018/10/16	13	113.85	15	114.67	114.00	-2	12,146	-0.02%
2018/10/15	22	113.57	24	113.58	112.00	-2	12,278	-0.02%
2018/10/12	5	112.90	7	112.64	113.50	-2	12,395	-0.02%
2018/10/11	5	108.90	12	108.25	107.00	-7	12,495	-0.06%
2018/10/09	7	117.21	9	119.17	118.50	-2	12,575	-0.02%
2018/10/08	23	111.46	50	113.26	115.00	-27	12,497	-0.22%
2018/10/05	7	121.29	9	121.61	117.50	-2	12,406	-0.02%
2018/10/04	3	130.83	2	130.75	129.50	1	12,326	0.01%
2018/10/03	2	129.50	0	0.00	129.50	2	12,302	0.02%
2018/10/02	5	136.50	6	137.17	133.00	-1	12,306	-0.01%
2018/10/01	2	134.25	2	135.25	135.00	0	12,350	0.00%
2018/09/28	2	133.25	5	134.30	137.00	-3	12,571	-0.02%
2018/09/27	3	136.17	20	133.00	132.50	-17	12,729	-0.13%
2018/09/26	10	141.10	1	139.50	140.00	9	13,067	0.07%
2018/09/25	1	141.50	3	142.83	142.00	-2	13,372	-0.01%
2018/09/21	3	141.67	1	143.00	143.50	2	13,579	0.01%
2018/09/20	2	141.50	4	140.88	138.00	-2	13,644	-0.01%
2018/09/19	1	148.50	3	142.67	140.50	-2	13,682	-0.01%
2018/09/18	4	147.00	2	151.75	144.00	2	13,959	0.01%
2018/09/17	4	154.38	6	153.50	154.00	-2	13,933	-0.01%
2018/09/14	15	155.67	18	156.17	156.00	-3	13,945	-0.02%
2018/09/13	8	153.44	8	153.25	149.00	0	13,855	0.00%
2018/09/12	1	149.50	5	150.40	149.00	-4	13,850	-0.03%
2018/09/11	4	159.00	9	158.50	154.00	-5	13,880	-0.04%
2018/09/10	9	157.83	4	158.63	158.00	5	13,750	0.04%
2018/09/07	7	151.50	6	152.92	154.50	1	13,566	0.01%
2018/09/06	6	162.75	17	160.15	161.00	-11	13,386	-0.08%
2018/09/05	5	168.50	3	166.83	164.00	2	13,377	0.01%
2018/09/04	17	162.29	17	162.38	170.00	0	13,395	0.00%
2018/09/03	6	167.08	6	168.92	162.00	0	13,281	0.00%
2018/08/31	2	178.00	5	177.40	179.00	-3	13,267	-0.02%
2018/08/30	0	0.00	1	178.00	180.00	-1	13,471	-0.01%
2018/08/29	1	174.50	4	178.38	178.50	-3	13,477	-0.02%
2018/08/28	6	176.92	4	177.75	174.50	2	13,558	0.01%
2018/08/27	7	175.29	5	176.60	178.00	2	13,521	0.01%
2018/08/24	3	168.33	4	168.25	166.50	-1	13,431	-0.01%
2018/08/23	7	169.21	2	166.75	167.00	5	13,452	0.04%
2018/08/22	8	174.94	13	175.04	173.00	-5	13,437	-0.04%
2018/08/21	6	176.25	5	176.20	176.00	1	13,595	0.01%
2018/08/20	22	174.73	18	174.33	177.00	4	13,532	0.03%
2018/08/17	13	175.08	7	173.86	170.50	6	13,356	0.04%
2018/08/16	18	177.64	13	176.58	176.50	5	13,213	0.04%
2018/08/15	5	167.50	7	167.21	169.00	-2	12,947	-0.02%
2018/08/14	10	165.45	5	166.90	169.00	5	12,815	0.04%
2018/08/13	11	168.55	15	166.03	161.00	-4	12,611	-0.03%
2018/08/10	13	178.65	10	179.70	178.50	3	12,453	0.02%
2018/08/09	17	182.82	17.2	183.34	183.00	-0.2	12,213	0.00%
2018/08/08	21	194.69	39	189.23	183.00	-18	12,022	-0.15%
2018/08/07	32	192.22	15	192.60	197.50	17	11,925	0.14%
2018/08/06	9	187.67	11	188.09	186.00	-2	11,861	-0.02%
2018/08/03	28	186.11	19	184.34	183.50	9	12,250	0.07%
2018/08/02	21	191.95	19	190.82	187.50	2	12,257	0.02%
2018/08/01	9	208.11	13	206.12	205.00	-4	12,278	-0.03%
2018/07/31	24	206.00	26	203.65	214.50	-2	12,495	-0.02%
2018/07/30	8	211.38	5	211.30	204.50	3	12,307	0.02%
2018/07/27	6	223.67	19	224.79	227.00	-13	12,553	-0.10%
2018/07/26	23	215.54	11	215.73	219.00	12	12,579	0.10%
2018/07/25	8.2	213.45	13	212.19	214.00	-4.8	12,598	-0.04%
2018/07/24	10	204.25	7	203.00	206.00	3	12,524	0.02%
2018/07/23	24	195.88	19	195.53	195.50	5	12,673	0.04%
2018/07/20	30	197.97	12	200.13	193.00	18	12,679	0.14%
2018/07/19	27	212.41	16	213.44	210.00	11	12,646	0.09%
2018/07/18	33	217.55	32	218.75	220.00	1	12,638	0.01%
2018/07/17	30	223.75	15	220.43	218.00	15	12,653	0.12%
2018/07/16	4	246.25	6	243.58	234.00	-2	12,619	-0.02%
2018/07/13	8	254.31	9	252.94	248.50	-1	13,032	-0.01%
2018/07/12	11	243.59	6	242.33	244.50	5	13,117	0.04%
2018/07/11	6	249.42	3	249.00	243.00	3	13,256	0.02%
2018/07/10	26	254.42	10	254.20	255.00	16	13,531	0.12%
2018/07/09	6	264.00	26	265.77	250.00	-20	13,606	-0.15%
2018/07/06	16	261.56	8	256.13	260.00	8	13,529	0.06%
2018/07/05	49	289.87	11	281.36	267.50	38	13,383	0.28%
2018/07/04	30	280.87	47	288.33	297.00	-17	13,273	-0.13%
2018/07/03	28	274.25	20	276.20	270.00	8	12,875	0.06%
2018/07/02	12	260.58	14.8	263.91	269.50	-2.8	12,564	-0.02%
2018/06/29	8	246.31	14	248.00	245.00	-6	12,314	-0.05%
2018/06/28	8	245.19	2	242.50	242.50	6	12,160	0.05%
2018/06/27	16	241.66	41	248.51	243.00	-25	12,062	-0.21%
2018/06/26	8	221.06	8	220.69	229.00	0	11,793	0.00%
2018/06/25	6	212.08	7	214.36	217.50	-1	11,809	-0.01%
2018/06/22	5	208.20	2	213.25	209.00	3	11,867	0.03%
2018/06/21	2	212.25	2	211.75	212.50	0	11,869	0.00%
2018/06/20	8	197.75	4	199.38	202.00	4	11,911	0.03%
2018/06/15	1	217.50	1	220.00	219.00	0	12,256	0.00%
2018/06/14	1	215.00	1	215.00	213.50	0	12,394	0.00%
2018/06/13	14	223.86	12	219.08	220.50	2	12,509	0.02%
2018/06/12	12	232.75	15	229.10	230.50	-3	12,451	-0.02%
2018/06/11	7	237.50	5	236.20	233.50	2	12,444	0.02%
2018/06/08	2	225.00	2	227.50	227.50	0	12,782	0.00%
2018/06/07	14	231.54	12	233.92	235.00	2	12,712	0.02%
2018/06/06	0	0.00	4	211.75	219.00	-4	12,516	-0.03%
2018/06/05	10	205.65	6	207.25	199.50	4	12,530	0.03%
2018/06/04	6	212.33	4	214.50	211.00	2	12,489	0.02%
2018/06/01	9	211.50	5	212.30	215.50	4	12,690	0.03%
2018/05/31	6	218.33	4	226.00	209.00	2	12,820	0.02%
2018/05/30	3	226.33	2	228.75	227.00	1	12,765	0.01%
2018/05/29	11	237.86	6	240.00	235.00	5	12,868	0.04%
2018/05/28	6	234.42	4	236.50	239.50	2	12,726	0.02%
2018/05/25	7	215.71	6	221.08	218.00	1	12,743	0.01%
2018/05/24	0	0.00	3	209.50	213.50	-3	12,812	-0.02%
2018/05/23	14	224.14	6	230.92	217.00	8	12,899	0.06%
2018/05/22	7	244.14	7	244.14	241.00	0	12,910	0.00%
2018/05/21	11	222.36	11	225.41	236.00	0	12,909	0.00%
2018/05/18	5	218.70	13	211.92	218.50	-8	12,910	-0.06%
2018/05/17	5	219.80	0	0.00	216.00	5	12,864	0.04%
2018/05/16	9	246.56	5	251.80	240.00	4	12,883	0.03%
2018/05/15	24	251.73	7	251.07	260.00	17	12,860	0.13%
2018/05/14	0	0.00	6	233.27	237.00	-6	12,811	-0.05%
2018/05/11	28	216.13	28.1	217.81	215.50	-0.1	12,696	0.00%
2018/05/10	10	203.40	14	205.57	207.50	-4	12,223	-0.03%
2018/05/09	6	178.42	16	182.81	189.00	-10	11,863	-0.08%
2018/05/08	20	176.80	20	174.48	172.00	0	11,595	0.00%
2018/05/07	39	172.55	41	173.33	177.00	-2	11,203	-0.02%
2018/05/04	15	153.00	17	154.91	161.00	-2	11,049	-0.02%
2018/05/03	6	146.67	7	146.43	146.50	-1	10,822	-0.01%
2018/05/02	10	151.75	12	149.54	149.00	-2	10,714	-0.02%
2018/04/30	6	146.42	15	147.53	146.00	-9	10,553	-0.09%
2018/04/27	22	148.98	9	150.72	152.00	13	10,480	0.12%
2018/04/26	26	141.29	25	140.82	144.50	1	10,326	0.01%
2018/04/25	11	139.68	4	141.13	136.00	7	10,137	0.07%
2018/04/24	16	154.63	13	150.08	146.00	3	10,056	0.03%
2018/04/23	3	160.67	6	160.92	161.00	-3	9,954	-0.03%
2018/04/20	5	156.00	6	153.50	153.50	-1	9,807	-0.01%
2018/04/19	31	154.24	17	154.41	157.50	14	9,804	0.14%
2018/04/18	1	147.00	4	150.63	152.00	-3	9,500	-0.03%
2018/04/17	7.1	149.32	6	147.08	141.50	1.1	9,630	0.01%
2018/04/16	10	147.55	11	150.18	150.50	-1	9,583	-0.01%
2018/04/13	2	139.00	11	140.09	141.00	-9	9,476	-0.09%
2018/04/12	0	0.00	1	134.50	135.50	-1	9,469	-0.01%
2018/04/11	19	138.29	16	134.06	134.50	3	9,632	0.03%
2018/04/10	22	132.34	24	135.38	138.00	-2	9,750	-0.02%
2018/04/09	1	125.50	3	127.00	127.00	-2	9,829	-0.02%
2018/04/03	7	126.50	6	125.58	125.50	1	9,979	0.01%
2018/04/02	6	136.33	4	131.50	130.00	2	10,079	0.02%
2018/03/31	1	135.00	7	134.07	133.50	-6	10,240	-0.06%
2018/03/30	3	135.67	3	139.33	132.50	0	10,536	0.00%
2018/03/29	11	133.91	13	132.88	130.00	-2	10,644	-0.02%
2018/03/28	7	129.79	7	132.21	130.50	0	10,745	0.00%
2018/03/27	2	131.25	14	131.14	131.50	-12	11,091	-0.11%
2018/03/26	10	127.10	9	124.72	125.00	1	11,356	0.01%
2018/03/23	5	125.80	4	125.75	125.50	1	11,673	0.01%
2018/03/22	40	137.41	43	137.59	131.50	-3	12,019	-0.02%
2018/03/21	18	129.11	17	129.38	131.00	1	12,048	0.01%
2018/03/20	61	124.40	56.1	124.65	127.50	4.9	11,889	0.04%
2018/03/19	9	121.72	6.1	120.74	120.00	2.9	11,783	0.02%
2018/03/16	22	118.80	11	117.36	116.00	11	11,696	0.09%
2018/03/15	25	118.24	54	117.81	118.50	-29	11,735	-0.25%
2018/03/14	5	119.30	33	118.36	117.00	-28	11,774	-0.24%
2018/03/13	10	112.00	26	112.08	114.00	-16	11,404	-0.14%
2018/03/12	0	0.00	7	114.71	111.50	-7	11,426	-0.06%
2018/03/09	22	111.98	1	112.50	112.50	21	11,443	0.18%
2018/03/08	76	110.36	76	108.50	109.50	0	11,461	0.00%
2018/03/07	66	113.91	24.4	113.02	112.00	41.6	11,390	0.37%
2018/03/06	3	105.50	3.4	108.16	111.00	-0.4	11,307	0.00%
2018/03/05	6	102.00	7	101.50	101.00	-1	11,415	-0.01%
2018/03/02	15	99.50	0	0.00	99.00	15	11,439	0.13%
2018/03/01	4.2	96.19	3	96.57	97.50	1.2	11,364	0.01%
2018/02/27	0	0.00	1	96.20	93.30	-1	11,492	-0.01%
2018/02/23	8	99.10	8	98.58	94.60	0	11,493	0.00%
2018/02/22	1	95.30	1	95.00	95.30	0	11,504	0.00%
2018/02/21	0	0.00	0	97.60	97.60	0	11,606	0.00%
2018/02/12	4	96.63	2	101.25	95.00	2	11,790	0.02%
2018/02/09	2	100.50	0	0.00	101.00	2	11,909	0.02%
2018/02/08	4	102.63	0	0.00	101.50	4	11,972	0.03%
2018/02/07	4	107.00	7	107.00	105.00	-3	11,901	-0.03%
2018/02/06	8.1	101.80	2	103.75	101.00	6.1	11,836	0.05%
2018/02/05	2	107.00	1	108.00	111.50	1	11,714	0.01%
2018/02/02	3	113.50	4	113.00	110.00	-1	11,633	-0.01%
2018/02/01	2	109.75	1	109.50	109.50	1	11,536	0.01%
2018/01/31	7	109.93	8	111.56	112.00	-1	11,483	-0.01%
2018/01/30	3	109.00	3	108.67	108.00	0	11,391	0.00%
2018/01/29	28	112.00	26	108.17	113.50	2	11,317	0.02%
2018/01/26	15.3	110.70	3.1	111.75	109.00	12.2	11,175	0.11%
2018/01/24	4	121.50	6.2	120.85	122.00	-2.2	10,951	-0.02%
2018/01/23	13	125.92	11	123.50	120.00	2	10,898	0.02%
2018/01/22	2	123.50	4	125.50	125.00	-2	10,812	-0.02%
2018/01/19	0	0.00	0.6	120.00	120.50	-0.6	10,674	-0.01%
2018/01/18	3	119.33	5	119.50	119.50	-2	10,645	-0.02%
2018/01/17	2.2	116.16	6	116.50	115.50	-3.9	10,573	-0.04%
2018/01/16	6	122.50	6	121.50	119.50	0	10,450	0.00%
2018/01/15	4	119.88	5	120.80	121.00	-1	10,329	-0.01%
2018/01/12	9	126.50	9	125.06	124.00	0	10,230	0.00%
2018/01/11	12	123.50	17	123.59	130.00	-5	10,034	-0.05%
2018/01/10	8.1	123.89	8	125.88	119.50	0.1	9,677	0.00%
2018/01/09	13	121.92	18	122.72	123.00	-5	9,454	-0.05%
2018/01/08	10	122.10	11	123.09	121.50	-1	9,209	-0.01%
2018/01/05	22	121.30	20.6	119.54	122.00	1.4	9,054	0.02%
2018/01/04	8	120.44	19	120.45	118.00	-11	8,831	-0.12%
2018/01/03	21	116.81	20	122.53	123.00	1	8,540	0.01%
2018/01/02	0	0.00	25	108.50	112.00	-25	8,233	-0.30%