台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 電子零組件類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
禾伸堂 (3026)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27296.4000.0096.4021611.24%
2024/03/200.196.0000.0095.700.11620.06%
2024/03/19095.8000.0095.7001610.00%
2024/03/18195.1000.0095.4011600.62%
2024/03/13195.4000.0095.7011610.62%
2024/03/08295.3500.0095.0021591.26%
2024/03/07196.8000.0096.7011560.64%
2024/03/04097.0000.0096.8001760.00%
2024/03/01097.00196.7096.80-1176-0.56%
2024/02/2900.00196.5096.90-1176-0.57%
2024/02/2700.00295.7095.90-2178-1.12%
2024/02/22295.5000.0095.9021771.13%
2024/02/1600.00195.3095.40-1176-0.57%
2024/02/0500.000.194.4094.40-0.1175-0.06%
2024/02/01294.1000.0094.0021771.13%
2024/01/29194.6000.0094.7011780.56%
2024/01/26094.6000.0095.0001790.00%
2024/01/250.395.1300.0095.000.31810.17%
2024/01/10195.0000.0094.8011930.52%
2024/01/094.195.5000.0095.304.11942.10%
2024/01/04296.0000.0096.8021941.03%
2023/12/296.197.0600.0097.006.11883.23%
2023/12/27197.4000.0097.7011820.55%
2023/12/26197.5000.0098.1011820.55%
2023/12/25297.6500.0097.7021791.11%
2023/12/22198.4000.0098.3011780.56%
2023/12/2100.002.198.3999.10-2.1178-1.17%
2023/12/2000.001.498.0098.70-1.4180-0.75%
2023/12/1900.00198.1098.00-1176-0.57%
2023/12/1500.00599.2299.40-5174-2.87%
2023/12/1400.00299.4099.70-2171-1.17%
2023/12/130.198.3000.0098.700.11690.06%
2023/12/12198.6000.0098.5011690.59%
2023/12/08298.6000.0098.9021671.19%
2023/12/0500.00199.7099.80-1162-0.63%
2023/12/04199.5000.0099.6011610.62%
2023/12/0100.002100.50100.50-2159-1.26%
2023/11/295100.204.199.8899.9011540.62%
2023/11/28298.4000.0098.4021621.23%
2023/11/2400.0011.698.5798.40-11.6166-6.95%
2023/11/22196.6000.0097.1011580.63%
2023/11/1700.00196.2096.10-1156-0.64%
2023/11/13095.90295.3595.50-2159-1.23%
2023/11/10195.1000.0095.4011630.61%
2023/11/0900.00196.5095.80-1165-0.61%
2023/11/0600.00197.5097.00-1172-0.58%
2023/11/0300.002.197.2996.70-2.1171-1.22%
2023/11/0200.00197.1096.60-1171-0.58%
2023/10/31094.5000.0094.9001670.01%
2023/10/24194.5000.0095.9011750.57%
2023/10/2000.00195.1095.90-1183-0.55%
2023/10/180.195.000.396.5693.60-0.2188-0.12%
2023/10/17196.4000.0096.5011800.55%
2023/10/1600.000.197.5096.50-0.1194-0.03%
2023/10/13196.800.197.3097.000.91980.43%
2023/10/05197.6000.0097.6012120.47%
2023/09/26199.7000.0098.2012250.44%
2023/09/19199.6000.0099.2012290.44%
2023/09/15199.0000.0099.1012330.43%
2023/09/14198.8000.0099.0012320.43%
2023/09/0100.001102.0099.80-1247-0.40%
2023/08/3100.00696.5598.00-6226-2.64%
2023/08/3000.00195.7095.60-1224-0.45%
2023/08/1800.00194.0093.90-1245-0.41%
2023/08/1700.00493.4893.80-4246-1.62%
2023/08/14194.4000.0094.4012370.42%
2023/08/10195.1100.0096.0012440.42%
2023/08/02196.5000.0096.7012420.41%
2023/07/261.196.01196.3096.500.12440.02%
2023/07/25296.7000.0097.0022400.83%
2023/07/242.297.1300.0096.902.22370.91%
2023/07/21397.7700.0098.5032341.28%
2023/07/200.198.0000.0098.400.12330.04%
2023/07/196106.6700.00106.5062272.64%
2023/07/181107.008108.00107.00-7217-3.22%
2023/07/174107.132106.50107.5022140.93%
2023/07/1300.0016106.00105.50-16209-7.63%
2023/07/121105.0000.00105.5012090.48%
2023/07/058107.007.2107.97107.500.82380.34%
2023/07/047107.0000.00108.0072372.95%
2023/06/280.4106.5000.00107.000.42330.17%
2023/06/2600.002106.50107.50-2233-0.86%
2023/06/202106.000105.50105.5022340.84%
2023/06/154.3107.970108.00108.504.32341.82%
2023/06/0700.000106.00106.500234-0.01%
2023/06/0600.003106.01106.50-3240-1.26%
2023/06/0500.002106.01106.50-2244-0.83%
2023/06/0200.008.1105.50106.00-8.1245-3.29%
2023/06/0100.001104.50104.50-1244-0.41%
2023/05/298104.0000.00104.5082503.19%
2023/05/261103.0000.00103.5012490.40%
2023/05/252103.0000.00103.0022470.81%
2023/05/0800.001101.50101.50-1255-0.39%
2023/05/0200.001101.00102.00-1268-0.37%
2023/04/250.1100.002100.50101.00-1.9268-0.71%
2023/04/2400.000.1101.00102.00-0.1266-0.03%
2023/04/2000.000.1103.00103.00-0.1260-0.04%
2023/04/170.5106.0000.00105.000.52570.19%
2023/04/140.1106.5000.00106.500.12530.04%
2023/04/131107.5000.00106.0012490.40%
2023/04/1200.001106.50105.50-1245-0.41%
2023/04/112105.5000.00105.5022390.84%
2023/04/061100.5000.00100.5012170.46%
2023/03/311100.5000.00100.5012150.46%
2023/03/2700.004100.00100.00-4219-1.82%
2023/03/22199.5000.0099.8012170.46%
2023/03/21299.3000.0099.3022170.92%
2023/03/140.197.9000.0098.000.12120.05%
2023/03/1300.00398.1798.50-3213-1.41%
2023/03/10199.50199.5099.0002130.00%
2023/03/080.199.0000.0099.400.12060.05%
2023/03/060.198.0000.0098.200.11960.05%
2023/03/02196.3000.0096.7011860.54%
2023/02/2400.00195.7096.20-1180-0.56%
2023/02/16096.8000.0096.8001750.00%
2023/02/0200.00194.0094.50-1163-0.61%
2023/02/01193.80193.6093.6001570.00%
2023/01/3000.000.190.9090.80-0.1146-0.05%
2023/01/1700.00190.3090.30-1145-0.69%
2023/01/131.190.4300.0090.501.11450.72%
2023/01/12091.0000.0090.7001490.02%
2023/01/09291.0000.0091.3021481.34%
2022/12/3000.000.291.3091.00-0.2149-0.12%
2022/12/2700.00090.2090.000144-0.01%
2022/12/2100.00189.4089.40-1159-0.63%
2022/12/19190.1000.0090.1011600.62%
2022/12/09289.0000.0089.1021571.27%
2022/12/0500.00291.6092.10-2154-1.29%
2022/12/02391.37891.6091.60-5158-3.15%
2022/12/011091.0000.0090.90101566.40%
2022/11/2300.00589.9090.10-5155-3.22%
2022/11/09590.2600.0090.0051623.08%
2022/11/08289.4000.0089.4021621.23%
2022/10/1700.00384.8385.70-3196-1.52%
2022/09/29186.3000.0086.7012830.35%
2022/09/28182.5000.0083.0012810.36%
2022/09/2600.00185.2085.20-1281-0.35%
2022/09/1900.00289.0089.00-2303-0.66%
2022/09/14189.3000.0089.9013220.31%
2022/09/13189.7000.0089.8013250.31%
2022/09/01388.400.289.0088.702.83370.83%
2022/08/290.189.3000.0088.600.13350.03%
2022/08/26590.300.390.5090.304.73361.40%
2022/08/240.390.50091.1090.000.33380.09%
2022/08/19190.00490.0190.90-3349-0.87%
2022/08/18289.8000.0090.1023480.57%
2022/08/17190.3000.0090.3013510.28%
2022/08/16290.7000.0090.6023540.56%
2022/08/15390.7000.0090.8033550.84%
2022/08/12289.7500.0089.8023560.56%
2022/08/11288.5000.0088.9023570.56%
2022/08/09087.4000.0087.2003560.01%
2022/07/270.390.3000.0090.800.33660.08%
2022/07/260.191.2000.0090.800.13650.03%
2022/07/18293.0000.0091.8023590.56%
2022/07/1500.002100.99101.00-2343-0.60%
2022/07/11397.0000.0097.0033020.99%
2022/07/01097.6500.0096.3002980.01%
2022/06/30099.50399.8099.50-3293-1.02%
2022/06/2300.001100.50102.50-1279-0.36%
2022/06/222103.5000.00103.5022740.74%
2022/06/142110.0000.00110.5022920.68%
2022/05/3100.006111.00112.50-6367-1.63%
2022/05/306111.082111.50112.0043721.07%
2022/05/2000.000.1109.50110.00-0.1376-0.01%
2022/05/192.1109.0100.00110.002.13750.55%
2022/05/120109.5000.00109.5003740.00%
2022/05/110111.3800.00110.5003680.01%
2022/04/251114.5000.00114.5013790.26%
2022/04/181115.0000.00114.5013930.25%
2022/04/0800.000.1117.50117.50-0.1446-0.01%
2022/03/310.1119.5000.00120.000.14500.01%
2022/03/230120.0000.00120.0004640.01%
2022/03/2200.002120.00120.00-2464-0.43%
2022/03/161116.0000.00116.0014390.23%
2022/03/1000.003.1118.52119.00-3.1426-0.71%
2022/03/084.1114.6500.00113.504.14090.99%
2022/03/071117.0000.00116.5013940.25%
2022/03/0300.001119.50119.50-1413-0.24%
2022/03/011118.500118.50118.5014160.23%
2022/02/251117.003117.00117.00-2417-0.48%
2022/02/241116.5000.00116.5014200.24%
2022/02/222117.5000.00118.0024290.47%
2022/02/162.1118.5000.00118.502.14670.45%
2022/02/112118.0000.00118.5024820.41%
2022/02/100.1118.5000.00118.500.14910.01%
2022/02/080116.5000.00116.0005080.00%
2022/01/2600.000.1115.50115.50-0.1561-0.02%
2022/01/241113.0000.00114.5015700.18%
2022/01/141114.5000.00115.0015830.17%
2022/01/121116.0000.00116.0015870.17%
2022/01/112116.5000.00116.5025880.34%
2022/01/101117.5000.00118.0015840.17%
2022/01/0700.002120.00119.50-2582-0.34%
2022/01/0600.001120.00121.00-1581-0.17%
2022/01/031119.0000.00119.5015780.17%
2021/12/280119.500.1119.00119.50-0.1603-0.01%
2021/12/1700.000.1118.50117.00-0.1642-0.01%
2021/12/162118.0000.00118.0026450.31%
2021/12/0800.001.1120.55120.00-1.1659-0.16%
2021/12/0700.001121.00121.00-1658-0.15%
2021/12/021120.5000.00120.5016750.15%
2021/11/2600.002119.00119.00-2667-0.30%
2021/11/251121.0000.00120.5016680.15%
2021/11/2400.000.2120.50120.50-0.2669-0.02%
2021/11/186.1123.4900.00122.006.16800.89%
2021/11/1700.002121.50122.00-2674-0.30%
2021/11/150.1119.5000.00119.500.17110.01%
2021/11/121119.0100.00119.0017230.14%
2021/11/111120.0000.00119.5017310.14%
2021/11/081118.0000.00118.0017590.13%
2021/11/050.2120.0000.00120.000.27650.02%
2021/11/041121.0000.00119.0017690.13%
2021/11/0300.001119.00119.50-1756-0.13%
2021/10/2700.001115.00115.00-1849-0.12%
2021/10/251114.0000.00115.5018890.11%
2021/10/221114.0000.00114.0019230.11%
2021/10/2100.002113.25114.00-2959-0.21%
2021/10/191111.5000.00113.0011,0080.10%
2021/10/180110.0000.00110.5001,0730.00%
2021/10/1400.002109.50109.50-21,175-0.17%
2021/10/072110.0000.00113.5021,2450.16%
2021/10/0600.002108.50110.00-21,277-0.16%
2021/10/051.1110.5900.00111.001.11,3130.08%
2021/10/040112.001111.00111.50-11,356-0.07%
2021/10/010115.502113.50114.00-21,407-0.14%
2021/09/291115.5000.00116.0011,4920.07%
2021/09/2300.001119.00118.50-11,670-0.06%
2021/09/150.3116.5000.00117.000.31,8050.02%
2021/09/060.1120.001121.00120.00-0.92,055-0.04%
2021/09/031121.5000.00121.5012,0710.05%
2021/08/271122.003122.00121.50-22,167-0.09%
2021/08/230119.5000.00119.0002,2380.00%
2021/08/200.2116.980.1118.50118.000.22,2540.01%
2021/08/191119.5126117.88117.50-252,243-1.11%
2021/08/186121.2500.00123.0062,2350.27%
2021/08/1721122.383122.67120.50182,2650.79%
2021/08/161121.5300.00122.5012,2860.04%
2021/08/132125.5000.00125.0022,4350.08%
2021/08/1000.006129.50129.50-62,509-0.24%
2021/08/090133.001132.00132.50-12,558-0.04%
2021/08/040.1132.5000.00132.000.12,8080.00%
2021/08/037132.0000.00131.5072,9030.24%
2021/07/301125.0010126.00125.00-93,324-0.27%
2021/07/286127.3300.00128.0063,4460.17%
2021/07/276129.6730128.17127.00-243,603-0.67%
2021/07/261130.0000.00130.0013,6110.03%
2021/07/221132.0000.00132.0013,6120.03%
2021/07/208141.3800.00141.0083,5160.23%
2021/07/191143.5000.00144.0013,4830.03%
2021/07/1600.006145.33146.50-63,485-0.17%
2021/07/154144.8800.00145.0043,4850.11%
2021/07/141143.0000.00145.0013,5110.03%
2021/07/1300.000.1146.00145.00-0.13,4940.00%
2021/07/123147.171149.00148.5023,4610.06%
2021/07/0910146.751147.00147.0093,4230.26%
2021/07/085.1145.001145.00145.504.13,4030.12%
2021/07/0720143.7500.00143.00203,3570.60%
2021/07/0600.007141.64142.00-73,321-0.21%
2021/07/022.2139.0000.00139.002.23,3540.07%
2021/07/012144.0012139.58139.00-103,359-0.30%
2021/06/3000.004.1142.09145.00-4.13,293-0.12%
2021/06/2913142.580.1141.00139.50133,2390.40%
2021/06/283139.0000.00139.5033,1670.09%
2021/06/2500.006138.50138.00-63,172-0.19%
2021/06/2300.0050139.50139.50-503,175-1.57%
2021/06/226137.5000.00138.5063,1450.19%
2021/06/2100.001136.50138.00-13,129-0.03%
2021/06/182.1139.711141.00139.501.13,1240.04%
2021/06/1700.001137.50140.00-13,093-0.03%
2021/06/161135.5000.00135.5013,0550.03%
2021/06/1500.0013.2135.47135.50-13.23,061-0.43%
2021/06/1100.004132.88133.00-43,049-0.13%
2021/06/1016135.3100.00134.00163,1100.51%
2021/06/0800.001132.50132.00-13,168-0.03%
2021/06/071130.5000.00130.5013,3160.03%
2021/06/0400.006130.00131.00-63,308-0.18%
2021/06/0300.002131.00131.00-23,321-0.06%
2021/06/023131.0000.00130.5033,3130.09%
2021/05/3100.004134.00132.50-43,280-0.12%
2021/05/2700.001129.50129.50-13,243-0.03%
2021/05/250131.001131.50130.50-13,240-0.03%
2021/05/241126.001128.00127.5003,2150.00%
2021/05/211130.5010132.10127.50-93,216-0.28%
2021/05/2000.0021121.76122.00-213,114-0.67%
2021/05/1900.002121.00123.00-23,105-0.06%
2021/05/186122.2500.00123.0063,1020.19%
2021/05/173.1117.503115.50116.500.13,1330.00%
2021/05/145124.503122.17121.5023,0890.06%
2021/05/1218.1124.596120.83121.5012.12,9780.41%
2021/05/117131.364.1129.30129.002.92,8590.10%
2021/05/1027139.9621141.10136.0062,7600.22%
2021/05/0719137.166141.17144.00132,5100.52%
2021/05/065130.809131.17131.00-42,283-0.18%
2021/05/056.2132.971130.00130.505.22,2410.23%
2021/05/0410134.6526136.40136.50-162,135-0.75%
2021/05/034.1131.6000.00128.504.11,9620.21%
2021/04/290134.5000.00134.5001,9290.00%
2021/04/281133.504133.50134.00-31,914-0.16%
2021/04/2600.000.1132.00132.00-0.11,924-0.01%
2021/04/221.1128.571132.50128.500.11,9450.01%
2021/04/2000.001131.50134.00-11,941-0.05%
2021/04/190.1131.0000.00131.000.11,9230.00%
2021/04/162129.5000.00130.0021,9530.10%
2021/04/140.1125.5000.00128.000.12,0180.00%
2021/04/1300.002129.75129.00-22,006-0.10%
2021/04/122130.501130.50130.5012,0130.05%
2021/04/0862135.651135.50134.50611,9923.06%
2021/04/072131.5000.00132.0021,9370.10%
2021/04/0600.002130.50130.50-21,924-0.10%
2021/04/011.1130.4800.00130.501.11,9220.05%
2021/03/311130.0000.00130.0011,9120.05%
2021/03/302129.7500.00129.5021,9350.10%
2021/03/2600.001.1128.50128.50-1.11,917-0.05%
2021/03/2500.001127.50127.50-11,914-0.05%
2021/03/2400.001128.50127.00-11,936-0.05%
2021/03/231128.0000.00128.0011,9540.05%
2021/03/1900.002.2127.03128.00-2.21,985-0.11%
2021/03/181127.001127.50127.0002,0780.00%
2021/03/173127.332127.25128.0012,1010.05%
2021/03/167129.145128.90128.5022,1300.09%
2021/03/1500.003126.67128.00-32,189-0.14%
2021/03/122.2127.5021127.31127.00-18.82,174-0.86%
2021/03/1124125.909123.78125.50152,0880.72%
2021/03/091.1115.0200.00115.001.11,9670.05%
2021/03/081117.0000.00116.5011,9700.05%
2021/03/042.1119.7400.00119.002.12,0250.10%
2021/03/0300.006120.00120.00-62,045-0.29%
2021/03/020.1120.001120.00119.50-12,056-0.05%
2021/02/2600.001119.50119.50-12,098-0.05%
2021/02/2200.003124.17122.50-32,193-0.14%
2021/02/172.1120.184121.63120.50-22,158-0.09%
2021/02/051.1114.0200.00115.001.12,0940.05%
2021/02/041.1114.021114.00113.500.12,1170.00%
2021/02/0100.004106.50107.00-42,192-0.18%
2021/01/283111.0000.00110.5032,2270.13%
2021/01/261113.508113.56112.00-72,313-0.30%
2021/01/252114.5000.00113.5022,3140.09%
2021/01/2200.001113.50113.50-12,302-0.04%
2021/01/2100.001112.00111.50-12,297-0.04%
2021/01/209112.9400.00112.0092,2830.39%
2021/01/151118.000.1120.50118.5012,2210.04%
2021/01/1400.001120.00120.50-12,201-0.05%
2021/01/132119.751120.00119.0012,1750.05%
2021/01/121118.005118.00118.00-42,151-0.19%
2021/01/115120.708120.81121.50-32,135-0.14%
2021/01/087119.797119.57119.0002,0980.00%
2021/01/070.1118.0020117.00118.00-202,028-0.98%
2021/01/0600.002119.50115.50-22,015-0.10%
2021/01/053119.331119.50118.5021,9960.10%
2021/01/0400.003118.00118.50-31,974-0.15%
2020/12/3000.000.2115.50116.00-0.21,944-0.01%
2020/12/2820114.5000.00114.50201,9331.03%
2020/12/245116.5020118.00115.50-151,946-0.77%
2020/12/2220112.501113.50112.50191,9180.99%
2020/12/182114.2500.00115.0021,9080.10%
2020/12/175116.001116.50117.0041,8850.21%
2020/12/1600.001118.50118.00-11,872-0.05%
2020/12/155.1119.6926121.79116.50-211,859-1.13%
2020/12/146.2122.765123.30122.001.21,8180.07%
2020/12/113119.001118.00119.0021,7040.12%
2020/12/104119.636119.00118.50-21,658-0.12%
2020/12/098121.2500.00121.0081,6040.50%
2020/12/081116.003116.00115.50-21,471-0.14%
2020/12/073117.001115.00114.5021,4640.14%
2020/12/0300.002116.50116.50-21,465-0.14%
2020/11/272115.2500.00115.5021,3980.14%
2020/11/2600.003114.00114.50-31,403-0.21%
2020/11/251116.002113.75114.00-11,397-0.07%
2020/11/231111.503112.00112.00-21,314-0.15%
2020/11/205114.501112.00112.0041,2990.31%
2020/11/191109.001111.50111.0001,2250.00%
2020/11/181110.002109.50109.50-11,214-0.08%
2020/11/161111.0000.00110.5011,2520.08%
2020/11/132111.0000.00111.0021,2210.16%
2020/11/1223111.8900.00111.00231,2041.91%
2020/11/111110.501110.00110.5001,1680.00%
2020/11/102107.001109.00108.0011,1220.09%
2020/11/0600.002107.00107.00-21,048-0.19%
2020/11/054107.254106.63107.0001,0380.00%
2020/11/0400.001105.00105.50-11,024-0.10%
2020/11/032105.252105.50104.5001,0260.00%
2020/10/29299.2000.00100.5021,0180.20%
2020/10/0500.001101.50101.50-11,592-0.06%
2020/09/25198.0000.0097.2011,8050.06%
2020/09/2400.00199.9099.70-11,811-0.06%
2020/09/1500.001105.00104.50-11,929-0.05%
2020/09/091103.5000.00105.5012,0390.05%
2020/09/0700.001104.50103.00-12,078-0.05%
2020/09/011108.5000.00108.5012,2020.05%
2020/08/2800.001106.50106.50-12,394-0.04%
2020/08/262106.5000.00107.0022,4400.08%
2020/08/241102.5000.00102.5012,4990.04%
2020/08/181108.5000.00108.0012,5400.04%
2020/08/171109.0000.00109.0012,5830.04%
2020/08/1200.001108.50109.50-12,710-0.04%
2020/08/101110.0000.00109.0012,8490.04%
2020/08/071114.503113.17113.00-22,885-0.07%
2020/08/062114.5000.00113.0022,9490.07%
2020/08/0500.001112.00112.00-12,955-0.03%
2020/08/031109.5000.00109.5013,0970.03%
2020/07/3100.003108.00108.00-33,227-0.09%
2020/07/302107.0000.00107.0023,3980.06%
2020/07/2800.005112.00107.00-53,841-0.13%
2020/07/271109.0000.00110.0013,8890.03%
2020/07/223112.0000.00113.5034,2460.07%
2020/07/2100.001113.00111.00-14,340-0.02%
2020/07/162118.001117.00116.0014,6330.02%
2020/07/151129.501127.50128.0004,6940.00%
2020/07/141128.504128.50128.00-34,762-0.06%
2020/07/101131.003131.67127.50-24,977-0.04%
2020/07/081129.502128.50129.50-14,906-0.02%
2020/07/073129.504129.50131.00-14,893-0.02%
2020/07/032125.501128.50126.0014,9540.02%
2020/07/023126.002127.00127.0014,9830.02%
2020/07/0100.000124.00124.0004,9670.00%
2020/06/301120.502121.00121.00-14,954-0.02%
2020/06/291124.0000.00123.5014,9360.02%
2020/06/242125.502127.00125.5004,9310.00%
2020/06/231126.501126.00125.5004,9610.00%
2020/06/192126.0000.00125.0025,0280.04%
2020/06/1700.001123.00123.00-15,042-0.02%
2020/06/151120.0018120.00119.00-175,161-0.33%
2020/06/121117.002118.00119.00-15,192-0.02%
2020/06/112121.5000.00120.0025,2300.04%
2020/06/1000.001123.00123.00-15,267-0.02%
2020/06/0919123.0000.00123.00195,4200.35%
2020/06/081124.003125.33123.50-25,615-0.04%
2020/06/056127.582127.25127.0045,5800.07%
2020/06/043129.337129.86130.00-45,546-0.07%
2020/06/013125.3300.00126.5035,3990.06%
2020/05/2900.001122.00124.00-15,380-0.02%
2020/05/2800.001122.00121.50-15,401-0.02%
2020/05/261125.0000.00123.5015,6410.02%
2020/05/2500.002120.25124.50-25,722-0.03%
2020/05/213125.331127.00127.0025,8170.03%
2020/05/2000.001126.50124.50-15,949-0.02%
2020/05/181125.5000.00123.0015,9680.02%
2020/05/151126.001127.00127.5006,0580.00%
2020/05/132128.752129.75128.5006,0260.00%
2020/05/117130.717129.86129.0006,0860.00%
2020/05/084128.384128.13129.0006,1850.00%
2020/05/079130.677130.21129.5026,1400.03%
2020/05/0612136.4611134.82134.5016,1700.02%
2020/05/0514132.799136.39135.5056,0490.08%
2020/05/043121.0000.00126.0035,7630.05%
2020/04/304125.886125.50124.50-25,832-0.03%
2020/04/292124.006123.67125.00-45,810-0.07%
2020/04/283121.676122.08122.00-35,756-0.05%
2020/04/2700.002118.00118.00-25,636-0.04%
2020/04/243117.334116.00117.00-15,511-0.02%
2020/04/2311113.829114.78114.0025,4580.04%
2020/04/222109.2500.00111.0025,3410.04%
2020/04/213108.172108.75107.5015,2950.02%
2020/04/202109.504110.50111.00-25,310-0.04%
2020/04/171106.0000.00107.0015,2070.02%
2020/04/1600.001105.00105.50-15,126-0.02%
2020/04/155105.307105.21104.00-25,103-0.04%
2020/04/141101.001100.00100.5005,0320.00%
2020/04/10599.14199.1098.8045,2660.08%
2020/04/092102.50199.4097.3015,6250.02%
2020/04/08196.0000.00100.5015,6590.02%
2020/03/31190.8000.0089.2016,3770.02%
2020/03/27291.30288.4088.0006,7820.00%
2020/03/25487.80388.3788.5016,7950.01%
2020/03/24484.08384.8383.8016,7350.01%
2020/03/230.181.0000.0080.300.16,6820.00%
2020/03/20479.53882.1382.80-46,666-0.06%
2020/03/19175.20579.9675.30-46,611-0.06%
2020/03/1800.00185.5083.50-16,518-0.02%
2020/03/1700.00288.1087.10-26,471-0.03%
2020/03/16393.50591.4888.50-26,396-0.03%
2020/03/13292.25391.1094.80-16,315-0.02%
2020/03/12595.92594.5695.8006,1490.00%
2020/03/1100.00196.7094.10-15,940-0.02%
2020/03/1000.00394.6797.80-35,927-0.05%
2020/03/065100.5000.00100.5056,0000.08%
2020/03/041101.0000.00101.5015,9850.02%
2020/03/031103.503103.17103.00-25,966-0.03%
2020/03/022100.501101.00101.0015,9550.02%
2020/02/273103.8310105.60101.00-75,887-0.12%
2020/02/262113.254112.00112.00-25,729-0.03%
2020/02/251117.503118.17116.50-25,621-0.04%
2020/02/241115.001115.00118.5005,5250.00%
2020/02/213120.833119.67118.0005,4390.00%
2020/02/2000.003117.00118.00-35,267-0.06%
2020/02/192116.5000.00117.0025,2120.04%
2020/02/186119.258117.69115.50-25,152-0.04%
2020/02/171114.0000.00115.0015,0120.02%
2020/02/144115.253115.17115.0015,0140.02%
2020/02/1310115.556113.75114.0044,9610.08%
2020/02/122112.7510114.05115.00-84,876-0.16%
2020/02/1115113.8711113.45112.5044,8110.08%
2020/02/102107.7513107.88108.50-114,680-0.24%
2020/02/0712109.333106.83108.5094,6810.19%
2020/02/0600.0026107.46106.50-264,508-0.58%
2020/02/0538105.7800.00104.00384,4610.85%
2020/02/041101.502107.25107.50-14,400-0.02%
2020/02/03297.5000.0097.9024,2980.05%
2020/01/31699.97498.6899.3024,2640.05%
2020/01/301101.001100.0097.7004,2390.00%
2020/01/173109.5000.00108.5034,2050.07%
2020/01/162109.501111.00111.5014,2620.02%
2020/01/151110.0000.00108.0014,1980.02%
2020/01/142109.5032110.02111.00-304,149-0.72%
2020/01/131108.001106.00106.0004,0600.00%
2020/01/0911107.141107.50107.50104,0400.25%
2020/01/0821107.571108.50106.50204,0110.50%
2020/01/074108.633109.83110.0013,9860.03%
2020/01/061117.002115.50115.00-13,822-0.03%
2020/01/034123.0019121.71119.00-153,775-0.40%
2020/01/028119.253.3117.81117.504.83,4490.14%
2019/12/316118.332116.25116.0043,3840.12%
2019/12/3018117.8114118.93118.0043,3510.12%
2019/12/274110.136112.33114.50-23,074-0.07%
2019/12/264109.751109.00106.0033,1450.10%
2019/12/256107.9227105.93109.00-213,218-0.65%
2019/12/2420104.284103.38105.00163,0000.53%
2019/12/201101.503101.50100.00-22,811-0.07%
2019/12/19299.80199.2099.3012,7250.04%
2019/12/1200.002100.0099.30-22,689-0.07%
2019/12/054101.8800.00100.5042,6340.15%
2019/12/0400.001101.50101.50-12,615-0.04%
2019/12/035103.003101.50102.5022,5530.08%
2019/12/02199.50199.5099.4002,4600.00%
2019/11/29299.5000.0098.5022,4560.08%
2019/11/2800.001100.5099.70-12,472-0.04%
2019/11/2700.001101.00101.50-12,538-0.04%
2019/11/26299.9500.0099.1022,5050.08%
2019/11/2200.00196.4095.60-12,473-0.04%
2019/11/20196.9000.0096.9012,4630.04%
2019/11/15198.3000.0097.6012,4700.04%
2019/11/1400.001.598.5698.20-1.52,470-0.06%
2019/11/1300.001100.5098.70-12,459-0.04%
2019/11/0800.003100.07100.00-32,397-0.13%
2019/11/0700.00199.6098.80-12,376-0.04%
2019/11/061102.001101.00102.0002,3590.00%
2019/11/045100.502100.50100.0032,3120.13%
2019/10/301103.0000.00103.5012,2700.04%
2019/10/251104.501104.00104.0002,2120.00%
2019/10/243106.671106.00105.0022,1840.09%
2019/10/231103.0000.00103.0012,0680.05%
2019/10/162100.502102.00100.5002,0090.00%
2019/10/154105.8800.00104.0041,9700.20%
2019/10/141105.5000.00104.5011,8890.05%
2019/10/093104.831103.00103.0021,8570.11%
2019/10/0800.001105.00105.00-11,794-0.06%
2019/10/044105.883102.50103.5011,7550.06%
2019/10/0300.001100.00104.00-11,611-0.06%
2019/10/022103.507102.97102.50-51,552-0.32%
2019/10/01298.35696.83100.00-41,269-0.32%
2019/09/2700.00291.8091.20-21,112-0.18%
2019/09/24191.3000.0090.7011,1130.09%
2019/09/2300.00191.9091.70-11,115-0.09%
2019/09/19490.6000.0090.2041,1180.36%
2019/09/18190.2000.0090.1011,1330.09%
2019/09/1100.00189.1088.80-11,233-0.08%
2019/09/0900.00389.5389.10-31,281-0.23%
2019/09/0600.00190.7090.50-11,275-0.08%
2019/09/03189.60290.0089.80-11,287-0.08%
2019/09/02191.5000.0090.6011,2880.08%
2019/08/30190.90490.1391.30-31,271-0.24%
2019/08/29185.8000.0085.6011,2050.08%
2019/08/28284.7000.0086.3021,2080.17%
2019/08/21285.4000.0085.5021,2020.17%
2019/08/16282.70282.9082.8001,2010.00%
2019/08/1500.00182.8082.20-11,199-0.08%
2019/08/0800.00486.4886.30-41,197-0.33%
2019/08/07486.0500.0085.0041,2000.33%
2019/08/05190.9000.0090.0011,2060.08%
2019/08/02193.8000.0093.5011,2160.08%
2019/08/01196.10495.7095.90-31,222-0.25%
2019/07/3100.00494.6594.70-41,213-0.33%
2019/07/30294.90196.0094.6011,2160.08%
2019/07/29194.8000.0094.7011,2180.08%
2019/07/2500.00294.5096.00-21,272-0.16%
2019/07/24194.5000.0094.4011,3010.08%
2019/07/2300.00594.9094.30-51,345-0.37%
2019/07/22393.50293.2093.1011,3500.07%
2019/07/19395.2700.0095.0031,3610.22%
2019/07/18197.1000.0095.4011,3750.07%
2019/07/12199.6000.0099.3011,4460.07%
2019/07/111100.508100.2599.00-71,491-0.47%
2019/07/1000.003108.00108.00-31,457-0.21%
2019/07/082109.5000.00109.0021,4160.14%
2019/07/054109.5000.00110.0041,4370.28%
2019/07/0400.002110.00109.00-21,448-0.14%
2019/07/031107.501108.00107.0001,4650.00%
2019/07/025107.5000.00107.5051,4710.34%
2019/07/011107.0020106.50106.50-191,473-1.29%
2019/06/265104.5000.00104.5051,4930.33%
2019/06/2515104.8300.00104.00151,4931.00%
2019/06/241105.501106.50106.5001,4980.00%
2019/06/2000.0030104.00105.00-301,520-1.97%
2019/06/171102.001102.00102.5001,4860.00%
2019/06/131197.79197.0097.60101,4710.68%
2019/06/1200.001098.7098.60-101,513-0.66%
2019/06/11195.80197.4097.9001,5170.00%
2019/06/1000.00195.0095.20-11,513-0.07%
2019/06/0600.00392.8093.10-31,522-0.20%
2019/06/05195.2000.0094.3011,5270.07%
2019/05/31196.70196.7097.2001,6400.00%
2019/05/30196.40295.5095.20-11,652-0.06%
2019/05/29195.4000.0095.4011,6780.06%
2019/05/24195.80193.4093.4001,8160.00%
2019/05/21297.9500.0097.7022,0250.10%
2019/05/16198.6000.0097.6012,2360.04%
2019/05/151100.501100.5099.8002,4620.00%
2019/05/131100.00199.9096.6002,7560.00%
2019/05/10599.9800.0099.5052,7500.18%
2019/05/0910101.0000.00101.00102,7310.37%
2019/05/0815102.5000.00103.50152,7380.55%
2019/05/0700.004103.50103.50-42,780-0.14%
2019/05/0600.001104.00103.00-12,860-0.03%
2019/05/037107.1415107.00106.50-82,847-0.28%
2019/05/0200.001104.00105.00-12,816-0.04%
2019/04/3016103.002104.00102.50142,8200.50%
2019/04/261110.0000.00110.0012,8000.04%
2019/04/2500.002110.50111.50-22,831-0.07%
2019/04/243112.505112.80112.50-22,837-0.07%
2019/04/231113.001114.00113.5002,8560.00%
2019/04/221115.5000.00116.0012,8550.04%
2019/04/182117.756119.92116.00-42,980-0.13%
2019/04/174119.381120.50119.5033,1450.10%
2019/04/1500.001117.50117.00-13,136-0.03%
2019/04/1100.001122.00118.00-13,203-0.03%
2019/04/092120.003118.00119.50-13,186-0.03%
2019/04/081117.0000.00115.5013,1670.03%
2019/04/032116.0000.00116.5023,1970.06%
2019/04/0200.001114.50115.00-13,217-0.03%
2019/04/011114.5000.00114.0013,2310.03%
2019/03/271116.501117.00117.0003,3430.00%
2019/03/261.3115.2000.00115.001.33,3620.04%
2019/03/2200.002120.25119.00-23,405-0.06%
2019/03/181120.001120.50120.0003,6350.00%
2019/03/157121.0700.00120.5073,7340.19%
2019/03/143121.172120.50120.0013,7770.03%
2019/03/1300.001119.00120.00-13,910-0.03%
2019/03/1100.001120.50119.50-14,131-0.02%
2019/03/0814119.182117.00120.00124,2650.28%
2019/03/072120.251122.50118.0014,3090.02%
2019/03/0600.001125.00123.00-14,355-0.02%
2019/03/051121.5000.00121.5014,4880.02%
2019/03/042122.751121.50125.0014,5430.02%
2019/02/271126.504121.25121.50-34,566-0.07%
2019/02/2600.004131.00129.00-44,564-0.09%
2019/02/2500.001130.50130.00-14,663-0.02%
2019/02/221130.0000.00129.5014,7880.02%
2019/02/211129.505129.40131.00-44,939-0.08%
2019/02/203131.332131.25129.5014,9810.02%
2019/02/193128.331129.50129.5025,0610.04%
2019/02/185129.905130.10128.5005,1700.00%
2019/02/153126.332128.25126.0015,1590.02%
2019/02/144131.132127.50127.5025,1780.04%
2019/02/132123.5010123.20128.00-85,029-0.16%
2019/02/124115.883117.17116.5014,9080.02%
2019/01/302111.5000.00111.0025,1860.04%
2019/01/281113.501115.00112.0005,3940.00%
2019/01/256112.836112.83112.0005,7370.00%
2019/01/241110.0000.00111.0015,9210.02%
2019/01/232109.002109.50110.5006,0710.00%
2019/01/2200.002111.50110.00-26,174-0.03%
2019/01/2110113.456112.17112.0046,2570.06%
2019/01/181110.502109.50111.50-16,336-0.02%
2019/01/176111.839111.67108.50-36,441-0.05%
2019/01/166110.421110.00110.0056,5650.08%
2019/01/151110.0000.00110.0016,6590.02%
2019/01/1400.001108.00107.50-16,779-0.01%
2019/01/118110.888108.94108.0006,9060.00%
2019/01/104108.253109.67108.5016,9430.01%
2019/01/093110.003111.83110.5006,9760.00%
2019/01/081105.0000.00106.0016,8860.01%
2019/01/033102.504104.25102.00-17,210-0.01%
2018/12/281104.0000.00104.0017,5750.01%
2018/12/261102.001108.00101.5007,8150.00%
2018/12/252103.251103.00106.0017,8480.01%
2018/12/2215104.0015104.00104.0007,9860.00%
2018/12/211106.0000.00105.5018,1530.01%
2018/12/2000.002104.50102.50-28,188-0.02%
2018/12/191107.0000.00107.0018,2160.01%
2018/12/171109.0000.00109.5018,3410.01%
2018/12/141105.5015107.00110.00-148,515-0.16%
2018/12/138110.947110.07110.5018,5710.01%
2018/12/121113.004113.75115.00-38,645-0.03%
2018/12/114111.382112.25111.0028,6780.02%
2018/12/109110.722112.50112.5078,7850.08%
2018/12/074118.754117.38119.5008,8110.00%
2018/12/068118.2510115.95116.00-28,883-0.02%
2018/12/054125.002124.76125.0028,9210.02%
2018/12/046132.334131.88130.0029,1260.02%
2018/12/0300.001132.00132.00-19,220-0.01%
2018/11/302119.753119.50120.00-19,238-0.01%
2018/11/293119.174118.63117.50-19,315-0.01%
2018/11/285118.207118.71117.50-29,490-0.02%
2018/11/2716114.3818112.92115.50-29,488-0.02%
2018/11/2610112.0012111.75112.00-29,487-0.02%
2018/11/2311111.2310112.00110.5019,5300.01%
2018/11/2215114.8016113.97111.50-19,555-0.01%
2018/11/212112.501113.50115.0019,5750.01%
2018/11/2027111.0726113.40112.5019,6470.01%
2018/11/197108.219109.11110.50-29,571-0.02%
2018/11/166106.837108.71105.50-19,622-0.01%
2018/11/152107.0016106.69107.00-149,526-0.15%
2018/11/146103.334104.25102.5029,5180.02%
2018/11/132102.251398.08104.00-119,695-0.11%
2018/11/122100.0000.00100.5029,8180.02%
2018/11/094105.134104.13105.50010,0790.00%
2018/11/0815105.406107.17103.00910,1980.09%
2018/11/077105.5012103.09105.00-510,290-0.05%
2018/11/067103.295106.3098.80210,3600.02%
2018/11/0213111.5812111.33107.50110,7170.01%
2018/11/014102.757105.00105.50-310,604-0.03%
2018/10/311097.822196.6096.90-1110,604-0.10%
2018/10/30991.72891.5591.80110,6610.01%
2018/10/291194.881794.2995.10-610,967-0.05%
2018/10/261894.25895.1193.701011,2120.09%
2018/10/25892.86693.1592.70211,3450.02%
2018/10/246100.185101.00100.00111,6990.01%
2018/10/235102.505100.80100.50011,7180.00%
2018/10/2212102.3314101.82108.00-211,745-0.02%
2018/10/1913105.733104.83105.001011,7970.08%
2018/10/1821112.9820112.50113.00111,9110.01%
2018/10/1724113.5424114.19112.00012,0060.00%
2018/10/1613113.8515114.67114.00-212,146-0.02%
2018/10/1522113.5724113.58112.00-212,278-0.02%
2018/10/125112.907112.64113.50-212,395-0.02%
2018/10/115108.9012108.25107.00-712,495-0.06%
2018/10/097117.219119.17118.50-212,575-0.02%
2018/10/0823111.4650113.26115.00-2712,497-0.22%
2018/10/057121.299121.61117.50-212,406-0.02%
2018/10/043130.832130.75129.50112,3260.01%
2018/10/032129.5000.00129.50212,3020.02%
2018/10/025136.506137.17133.00-112,306-0.01%
2018/10/012134.252135.25135.00012,3500.00%
2018/09/282133.255134.30137.00-312,571-0.02%
2018/09/273136.1720133.00132.50-1712,729-0.13%
2018/09/2610141.101139.50140.00913,0670.07%
2018/09/251141.503142.83142.00-213,372-0.01%
2018/09/213141.671143.00143.50213,5790.01%
2018/09/202141.504140.88138.00-213,644-0.01%
2018/09/191148.503142.67140.50-213,682-0.01%
2018/09/184147.002151.75144.00213,9590.01%
2018/09/174154.386153.50154.00-213,933-0.01%
2018/09/1415155.6718156.17156.00-313,945-0.02%
2018/09/138153.448153.25149.00013,8550.00%
2018/09/121149.505150.40149.00-413,850-0.03%
2018/09/114159.009158.50154.00-513,880-0.04%
2018/09/109157.834158.63158.00513,7500.04%
2018/09/077151.506152.92154.50113,5660.01%
2018/09/066162.7517160.15161.00-1113,386-0.08%
2018/09/055168.503166.83164.00213,3770.01%
2018/09/0417162.2917162.38170.00013,3950.00%
2018/09/036167.086168.92162.00013,2810.00%
2018/08/312178.005177.40179.00-313,267-0.02%
2018/08/3000.001178.00180.00-113,471-0.01%
2018/08/291174.504178.38178.50-313,477-0.02%
2018/08/286176.924177.75174.50213,5580.01%
2018/08/277175.295176.60178.00213,5210.01%
2018/08/243168.334168.25166.50-113,431-0.01%
2018/08/237169.212166.75167.00513,4520.04%
2018/08/228174.9413175.04173.00-513,437-0.04%
2018/08/216176.255176.20176.00113,5950.01%
2018/08/2022174.7318174.33177.00413,5320.03%
2018/08/1713175.087173.86170.50613,3560.04%
2018/08/1618177.6413176.58176.50513,2130.04%
2018/08/155167.507167.21169.00-212,947-0.02%
2018/08/1410165.455166.90169.00512,8150.04%
2018/08/1311168.5515166.03161.00-412,611-0.03%
2018/08/1013178.6510179.70178.50312,4530.02%
2018/08/0917182.8217.2183.34183.00-0.212,2130.00%
2018/08/0821194.6939189.23183.00-1812,022-0.15%
2018/08/0732192.2215192.60197.501711,9250.14%
2018/08/069187.6711188.09186.00-211,861-0.02%
2018/08/0328186.1119184.34183.50912,2500.07%
2018/08/0221191.9519190.82187.50212,2570.02%
2018/08/019208.1113206.12205.00-412,278-0.03%
2018/07/3124206.0026203.65214.50-212,495-0.02%
2018/07/308211.385211.30204.50312,3070.02%
2018/07/276223.6719224.79227.00-1312,553-0.10%
2018/07/2623215.5411215.73219.001212,5790.10%
2018/07/258.2213.4513212.19214.00-4.812,598-0.04%
2018/07/2410204.257203.00206.00312,5240.02%
2018/07/2324195.8819195.53195.50512,6730.04%
2018/07/2030197.9712200.13193.001812,6790.14%
2018/07/1927212.4116213.44210.001112,6460.09%
2018/07/1833217.5532218.75220.00112,6380.01%
2018/07/1730223.7515220.43218.001512,6530.12%
2018/07/164246.256243.58234.00-212,619-0.02%
2018/07/138254.319252.94248.50-113,032-0.01%
2018/07/1211243.596242.33244.50513,1170.04%
2018/07/116249.423249.00243.00313,2560.02%
2018/07/1026254.4210254.20255.001613,5310.12%
2018/07/096264.0026265.77250.00-2013,606-0.15%
2018/07/0616261.568256.13260.00813,5290.06%
2018/07/0549289.8711281.36267.503813,3830.28%
2018/07/0430280.8747288.33297.00-1713,273-0.13%
2018/07/0328274.2520276.20270.00812,8750.06%
2018/07/0212260.5814.8263.91269.50-2.812,564-0.02%
2018/06/298246.3114248.00245.00-612,314-0.05%
2018/06/288245.192242.50242.50612,1600.05%
2018/06/2716241.6641248.51243.00-2512,062-0.21%
2018/06/268221.068220.69229.00011,7930.00%
2018/06/256212.087214.36217.50-111,809-0.01%
2018/06/225208.202213.25209.00311,8670.03%
2018/06/212212.252211.75212.50011,8690.00%
2018/06/208197.754199.38202.00411,9110.03%
2018/06/151217.501220.00219.00012,2560.00%
2018/06/141215.001215.00213.50012,3940.00%
2018/06/1314223.8612219.08220.50212,5090.02%
2018/06/1212232.7515229.10230.50-312,451-0.02%
2018/06/117237.505236.20233.50212,4440.02%
2018/06/082225.002227.50227.50012,7820.00%
2018/06/0714231.5412233.92235.00212,7120.02%
2018/06/0600.004211.75219.00-412,516-0.03%
2018/06/0510205.656207.25199.50412,5300.03%
2018/06/046212.334214.50211.00212,4890.02%
2018/06/019211.505212.30215.50412,6900.03%
2018/05/316218.334226.00209.00212,8200.02%
2018/05/303226.332228.75227.00112,7650.01%
2018/05/2911237.866240.00235.00512,8680.04%
2018/05/286234.424236.50239.50212,7260.02%
2018/05/257215.716221.08218.00112,7430.01%
2018/05/2400.003209.50213.50-312,812-0.02%
2018/05/2314224.146230.92217.00812,8990.06%
2018/05/227244.147244.14241.00012,9100.00%
2018/05/2111222.3611225.41236.00012,9090.00%
2018/05/185218.7013211.92218.50-812,910-0.06%
2018/05/175219.8000.00216.00512,8640.04%
2018/05/169246.565251.80240.00412,8830.03%
2018/05/1524251.737251.07260.001712,8600.13%
2018/05/1400.006233.27237.00-612,811-0.05%
2018/05/1128216.1328.1217.81215.50-0.112,6960.00%
2018/05/1010203.4014205.57207.50-412,223-0.03%
2018/05/096178.4216182.81189.00-1011,863-0.08%
2018/05/0820176.8020174.48172.00011,5950.00%
2018/05/0739172.5541173.33177.00-211,203-0.02%
2018/05/0415153.0017154.91161.00-211,049-0.02%
2018/05/036146.677146.43146.50-110,822-0.01%
2018/05/0210151.7512149.54149.00-210,714-0.02%
2018/04/306146.4215147.53146.00-910,553-0.09%
2018/04/2722148.989150.72152.001310,4800.12%
2018/04/2626141.2925140.82144.50110,3260.01%
2018/04/2511139.684141.13136.00710,1370.07%
2018/04/2416154.6313150.08146.00310,0560.03%
2018/04/233160.676160.92161.00-39,954-0.03%
2018/04/205156.006153.50153.50-19,807-0.01%
2018/04/1931154.2417154.41157.50149,8040.14%
2018/04/181147.004150.63152.00-39,500-0.03%
2018/04/177.1149.326147.08141.501.19,6300.01%
2018/04/1610147.5511150.18150.50-19,583-0.01%
2018/04/132139.0011140.09141.00-99,476-0.09%
2018/04/1200.001134.50135.50-19,469-0.01%
2018/04/1119138.2916134.06134.5039,6320.03%
2018/04/1022132.3424135.38138.00-29,750-0.02%
2018/04/091125.503127.00127.00-29,829-0.02%
2018/04/037126.506125.58125.5019,9790.01%
2018/04/026136.334131.50130.00210,0790.02%
2018/03/311135.007134.07133.50-610,240-0.06%
2018/03/303135.673139.33132.50010,5360.00%
2018/03/2911133.9113132.88130.00-210,644-0.02%
2018/03/287129.797132.21130.50010,7450.00%
2018/03/272131.2514131.14131.50-1211,091-0.11%
2018/03/2610127.109124.72125.00111,3560.01%
2018/03/235125.804125.75125.50111,6730.01%
2018/03/2240137.4143137.59131.50-312,019-0.02%
2018/03/2118129.1117129.38131.00112,0480.01%
2018/03/2061124.4056.1124.65127.504.911,8890.04%
2018/03/199121.726.1120.74120.002.911,7830.02%
2018/03/1622118.8011117.36116.001111,6960.09%
2018/03/1525118.2454117.81118.50-2911,735-0.25%
2018/03/145119.3033118.36117.00-2811,774-0.24%
2018/03/1310112.0026112.08114.00-1611,404-0.14%
2018/03/1200.007114.71111.50-711,426-0.06%
2018/03/0922111.981112.50112.502111,4430.18%
2018/03/0876110.3676108.50109.50011,4610.00%
2018/03/0766113.9124.4113.02112.0041.611,3900.37%
2018/03/063105.503.4108.16111.00-0.411,3070.00%
2018/03/056102.007101.50101.00-111,415-0.01%
2018/03/021599.5000.0099.001511,4390.13%
2018/03/014.296.19396.5797.501.211,3640.01%
2018/02/2700.00196.2093.30-111,492-0.01%
2018/02/23899.10898.5894.60011,4930.00%
2018/02/22195.30195.0095.30011,5040.00%
2018/02/2100.00097.6097.60011,6060.00%
2018/02/12496.632101.2595.00211,7900.02%
2018/02/092100.5000.00101.00211,9090.02%
2018/02/084102.6300.00101.50411,9720.03%
2018/02/074107.007107.00105.00-311,901-0.03%
2018/02/068.1101.802103.75101.006.111,8360.05%
2018/02/052107.001108.00111.50111,7140.01%
2018/02/023113.504113.00110.00-111,633-0.01%
2018/02/012109.751109.50109.50111,5360.01%
2018/01/317109.938111.56112.00-111,483-0.01%
2018/01/303109.003108.67108.00011,3910.00%
2018/01/2928112.0026108.17113.50211,3170.02%
2018/01/2615.3110.703.1111.75109.0012.211,1750.11%
2018/01/244121.506.2120.85122.00-2.210,951-0.02%
2018/01/2313125.9211123.50120.00210,8980.02%
2018/01/222123.504125.50125.00-210,812-0.02%
2018/01/1900.000.6120.00120.50-0.610,674-0.01%
2018/01/183119.335119.50119.50-210,645-0.02%
2018/01/172.2116.166116.50115.50-3.910,573-0.04%
2018/01/166122.506121.50119.50010,4500.00%
2018/01/154119.885120.80121.00-110,329-0.01%
2018/01/129126.509125.06124.00010,2300.00%
2018/01/1112123.5017123.59130.00-510,034-0.05%
2018/01/108.1123.898125.88119.500.19,6770.00%
2018/01/0913121.9218122.72123.00-59,454-0.05%
2018/01/0810122.1011123.09121.50-19,209-0.01%
2018/01/0522121.3020.6119.54122.001.49,0540.02%
2018/01/048120.4419120.45118.00-118,831-0.12%
2018/01/0321116.8120122.53123.0018,5400.01%
2018/01/0200.0025108.50112.00-258,233-0.30%
禾伸堂 相關文章