零壹 (3029)-富邦-桃園券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
122.0
漲跌
▼9.0
漲幅
-6.87%
成交量
3,913張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4.2	123.88	1	126.50	122.00	3.2	10,144	0.03%
2025/03/28	7	129.79	5	130.40	131.00	2	10,370	0.02%
2025/03/27	4.1	133.76	5	134.00	134.50	-0.9	10,406	-0.01%
2025/03/26	1.4	135.89	2	137.00	137.50	-0.7	10,707	-0.01%
2025/03/25	9	137.39	18	135.17	134.00	-9	10,791	-0.08%
2025/03/24	2.1	141.43	1.2	142.04	137.50	0.9	11,055	0.01%
2025/03/21	17.1	146.82	22	144.45	143.00	-5	11,331	-0.04%
2025/03/20	13	145.69	0	0.00	142.00	13	11,490	0.11%
2025/03/19	0	146.00	5	146.00	147.00	-5	12,233	-0.04%
2025/03/18	6	145.42	9	145.78	145.00	-3	13,105	-0.02%
2025/03/17	7	147.14	6.3	149.56	145.00	0.8	13,724	0.01%
2025/03/14	6.2	149.19	2	149.75	151.00	4.2	14,206	0.03%
2025/03/13	8.2	152.52	9.1	151.53	150.50	-0.9	15,025	-0.01%
2025/03/12	40.1	149.49	35.5	152.48	153.00	4.6	15,661	0.03%
2025/03/11	9.1	144.00	7.2	143.93	142.50	1.9	15,698	0.01%
2025/03/10	15	150.93	13	148.77	148.00	2	15,676	0.01%
2025/03/07	22.2	151.97	30.6	152.13	149.50	-8.4	15,645	-0.05%
2025/03/06	3	149.00	5	147.30	146.50	-2	15,415	-0.01%
2025/03/05	0	147.00	2	147.00	146.50	-2	15,401	-0.01%
2025/03/04	10	145.60	5.5	145.83	146.50	4.5	15,424	0.03%
2025/03/03	13	142.19	11.1	141.45	141.50	1.9	15,553	0.01%
2025/02/27	18.1	148.37	14.2	142.88	143.00	3.9	15,700	0.02%
2025/02/26	13.2	146.83	8	147.00	147.00	5.2	15,759	0.03%
2025/02/25	15	145.50	16	143.56	144.50	-1	15,703	-0.01%
2025/02/24	0.1	143.36	1.7	143.21	143.50	-1.6	15,653	-0.01%
2025/02/21	22.1	149.66	18	147.53	147.50	4.1	15,600	0.03%
2025/02/20	0.2	146.88	2.2	146.65	147.00	-2	15,594	-0.01%
2025/02/19	6.1	152.74	4	150.25	149.50	2.1	15,480	0.01%
2025/02/18	14.2	151.50	11	151.86	152.00	3.2	15,330	0.02%
2025/02/17	5.3	149.32	7	150.86	153.00	-1.7	15,219	-0.01%
2025/02/14	30.2	152.79	26.3	150.21	147.50	3.9	15,076	0.03%
2025/02/13	52.4	159.76	64	157.84	153.00	-11.6	14,807	-0.08%
2025/02/12	31	150.35	24.3	152.77	154.00	6.7	14,136	0.05%
2025/02/11	21	149.07	13	148.04	148.00	8	13,714	0.06%
2025/02/10	40.2	151.32	18.2	148.31	147.50	22	13,456	0.16%
2025/02/07	45	142.41	66.5	148.41	150.50	-21.5	12,733	-0.17%
2025/02/06	32.3	139.77	17	136.50	137.00	15.3	12,131	0.13%
2025/02/05	10	134.20	14.1	135.40	138.00	-4.1	11,835	-0.03%
2025/02/04	69.7	134.45	29	134.19	133.50	40.7	11,597	0.35%
2025/02/03	54.3	130.90	44.6	129.81	129.50	9.7	11,056	0.09%
2025/01/22	0	0.00	1	128.00	128.50	-1	10,738	-0.01%
2025/01/20	1	127.00	0.2	126.00	127.00	0.8	10,968	0.01%
2025/01/17	0.1	124.00	0	0.00	122.50	0.1	11,257	0.00%
2025/01/16	0.2	125.50	0	0.00	124.00	0.2	11,258	0.00%
2025/01/15	1.1	122.45	1	121.00	120.50	0.1	11,245	0.00%
2025/01/14	0.3	122.50	0	0.00	123.50	0.3	11,236	0.00%
2025/01/13	7.4	123.49	0	124.50	123.00	7.3	11,241	0.07%
2025/01/10	0	126.50	0	0.00	126.50	0	11,257	0.00%
2025/01/09	2.1	126.05	8	125.50	125.50	-5.9	11,345	-0.05%
2025/01/08	5.1	133.31	3	130.83	133.00	2.1	11,367	0.02%
2025/01/07	0	135.00	3	133.67	133.50	-3	11,236	-0.03%
2025/01/06	0	131.55	2	131.50	131.50	-2	11,188	-0.02%
2025/01/03	0.1	133.50	2	132.29	132.00	-2	11,161	-0.02%
2025/01/02	9.1	137.39	5	137.10	135.00	4.1	11,077	0.04%
2024/12/31	0.1	137.31	1	136.50	138.50	-0.9	10,841	-0.01%
2024/12/30	1	139.50	1	139.00	137.50	0	10,805	0.00%
2024/12/27	23	140.61	22.1	141.28	141.50	0.9	10,714	0.01%
2024/12/26	4	140.19	3.1	138.12	138.00	0.9	10,598	0.01%
2024/12/25	4	139.13	4.3	139.14	140.00	-0.3	10,437	0.00%
2024/12/24	8.1	137.34	12	137.54	134.00	-3.9	10,255	-0.04%
2024/12/23	6	137.83	5	138.40	137.50	1	9,974	0.01%
2024/12/20	41	143.73	126	144.38	139.00	-85	9,895	-0.86%	大賣/
2024/12/19	6.1	142.33	6	141.25	141.00	0.1	9,557	0.00%
2024/12/18	6	141.75	64	144.89	143.00	-58	9,414	-0.62%
2024/12/17	19.3	145.69	22.7	141.87	140.50	-3.4	9,060	-0.04%
2024/12/16	14.1	150.55	15.3	150.11	148.00	-1.2	8,704	-0.01%
2024/12/13	54.2	151.23	116	148.60	154.00	-61.8	8,396	-0.74%	大賣/
2024/12/12	63.4	160.47	57	165.23	154.00	6.3	7,578	0.08%
2024/12/11	50.2	160.42	58.1	164.47	171.00	-7.9	6,657	-0.12%
2024/12/10	105.9	153.02	112.4	151.77	155.50	-6.5	6,012	-0.11%	大買/大賣/
2024/12/09	80.2	148.04	52.4	149.52	152.00	27.8	5,462	0.51%
2024/12/06	172.5	139.23	56	140.88	145.50	116.5	4,592	2.54%	大買/鉅額交易
2024/12/05	4	127.00	9	129.17	132.50	-5	3,748	-0.13%
2024/12/04	8.1	118.50	12.2	118.87	120.50	-4.1	3,463	-0.12%
2024/12/03	5.1	118.21	1.7	119.54	117.00	3.4	3,394	0.10%
2024/12/02	3.7	118.06	6	120.17	121.50	-2.3	3,297	-0.07%
2024/11/29	1	113.52	4.3	113.22	114.50	-3.3	3,123	-0.10%
2024/11/28	3.3	113.09	2.2	112.91	113.00	1.1	3,077	0.04%
2024/11/27	11.3	117.16	5	114.90	111.50	6.3	2,981	0.21%
2024/11/26	3	115.00	3	114.67	114.50	0	2,750	0.00%
2024/11/25	12	109.46	20.5	114.33	115.50	-8.5	2,550	-0.33%
2024/11/22	0	0.00	1	106.99	105.00	-1	2,373	-0.04%
2024/11/21	0.1	105.00	2	104.00	105.00	-2	2,365	-0.08%
2024/11/20	1	105.00	0.1	105.50	106.00	0.9	2,373	0.04%
2024/11/19	3	107.17	5	107.00	106.50	-2	2,347	-0.09%
2024/11/18	0.1	99.30	0	0.00	99.70	0.1	2,275	0.00%
2024/11/15	0.1	101.00	0.3	101.50	101.50	-0.2	2,272	-0.01%
2024/11/14	0	0.00	1	100.00	99.90	-1	2,262	-0.04%
2024/11/13	5.1	99.76	0	0.00	99.60	5.1	2,253	0.23%
2024/11/12	2.1	100.50	0	0.00	99.70	2.1	2,249	0.09%
2024/11/11	5	103.50	2	103.00	103.50	3	2,223	0.13%
2024/11/08	0	103.50	0	0.00	102.50	0	2,212	0.00%
2024/11/07	3.5	104.23	14.3	103.95	104.50	-10.8	2,202	-0.49%
2024/11/06	2	101.25	0	0.00	101.50	2	2,170	0.09%
2024/11/05	7.1	99.65	1	99.00	98.80	6.1	2,172	0.28%
2024/11/04	1.1	99.13	7	100.66	99.10	-5.9	2,201	-0.27%
2024/11/01	1	99.50	0	0.00	101.00	1	2,208	0.05%
2024/10/30	2	103.00	4	101.00	101.00	-2	2,237	-0.09%
2024/10/29	1.1	103.09	0	0.00	103.00	1.1	2,222	0.05%
2024/10/28	0	0.00	10	101.50	101.50	-10	2,121	-0.47%
2024/10/25	14.3	102.74	20	102.38	100.50	-5.7	2,087	-0.27%
2024/10/24	17	108.21	7.4	107.47	110.50	9.6	1,915	0.50%
2024/10/23	0	102.00	0	0.00	101.50	0	1,650	0.00%
2024/10/22	0.1	101.00	0	0.00	101.00	0.1	1,702	0.00%
2024/10/21	0	0.00	4	103.38	103.00	-4	1,754	-0.23%
2024/10/18	3.1	103.15	0.5	102.22	102.50	2.7	1,788	0.15%
2024/10/17	2	104.00	4.3	103.25	104.00	-2.3	1,788	-0.13%
2024/10/16	10.5	105.51	10.2	105.14	105.00	0.3	1,751	0.02%
2024/10/15	3.3	100.07	3.5	98.46	102.50	-0.3	1,750	-0.02%
2024/10/14	13.9	96.62	7.1	97.32	98.40	6.9	1,689	0.41%
2024/10/11	1	92.40	0.2	92.30	92.60	0.8	1,659	0.05%
2024/10/09	4.2	92.64	33	92.81	90.60	-28.8	1,728	-1.67%
2024/10/08	0.6	91.91	1	93.10	91.80	-0.5	1,810	-0.02%
2024/10/07	3.1	92.32	2	92.00	91.40	1.1	1,933	0.05%
2024/10/04	0	88.40	0	0.00	88.10	0	1,933	0.00%
2024/10/01	2	88.95	0	0.00	89.20	2	1,951	0.10%
2024/09/30	3.3	90.61	2	90.30	89.00	1.3	1,979	0.07%
2024/09/27	27	91.00	2	91.00	90.80	25	2,052	1.22%
2024/09/26	0	91.55	0	0.00	91.00	0	2,142	0.00%
2024/09/25	0	91.90	0	0.00	91.50	0	2,150	0.00%
2024/09/24	0	91.70	0	0.00	91.30	0	2,181	0.00%
2024/09/23	0	93.60	2	94.00	93.40	-2	2,201	-0.09%
2024/09/20	0	92.86	1.5	93.00	92.90	-1.5	2,337	-0.06%
2024/09/19	0	92.50	0	0.00	92.90	0	2,430	0.00%
2024/09/18	0	92.70	0	0.00	92.40	0	2,471	0.00%
2024/09/16	1	93.80	1	95.90	93.20	0	2,486	0.00%
2024/09/13	5	94.30	5	93.00	93.20	0	2,480	0.00%
2024/09/12	2	91.85	1	92.30	92.20	1	2,478	0.04%
2024/09/11	1	90.00	0	0.00	90.70	1	2,506	0.04%
2024/09/10	0.1	90.40	0	90.50	89.50	0	2,564	0.00%
2024/09/09	1	91.21	0	91.00	92.10	1	2,598	0.04%
2024/09/06	0	92.80	0	0.00	92.40	0	2,654	0.00%
2024/09/05	0.2	89.38	1.5	88.80	88.80	-1.3	2,778	-0.05%
2024/09/04	1.2	87.26	0.5	87.60	88.50	0.7	2,819	0.02%
2024/09/03	1.3	91.33	0	0.00	90.80	1.3	2,985	0.04%
2024/09/02	0	92.95	0	0.00	93.00	0	2,977	0.00%
2024/08/30	0	92.95	0	0.00	92.50	0	2,979	0.00%
2024/08/29	0	91.85	0.5	92.00	91.80	-0.5	2,982	-0.02%
2024/08/28	0.1	92.63	0	0.00	92.20	0.1	2,996	0.00%
2024/08/27	0	92.80	0	0.00	92.90	0	2,996	0.00%
2024/08/26	1	93.50	0	0.00	92.30	1	3,004	0.03%
2024/08/23	0	91.20	0.1	91.30	93.20	0	3,006	0.00%
2024/08/22	0	94.60	0	0.00	92.70	0	3,026	0.00%
2024/08/21	0	97.00	0	0.00	96.10	0	3,016	0.00%
2024/08/20	1	99.09	0	0.00	96.60	1	3,011	0.03%
2024/08/19	0	95.30	0	0.00	95.60	0	2,999	0.00%
2024/08/16	4	95.00	0.2	94.90	95.00	3.8	2,993	0.13%
2024/08/15	0	95.00	0	0.00	93.80	0	2,985	0.00%
2024/08/13	0	0.00	1	94.30	94.40	-1	2,981	-0.03%
2024/08/12	0	94.30	0.2	95.00	93.70	-0.2	2,985	-0.01%
2024/08/09	0	94.35	2	95.80	93.60	-2	2,983	-0.07%
2024/08/08	1	91.84	0	0.00	93.50	1	2,978	0.03%
2024/08/07	8	91.08	4	93.90	94.50	4	2,971	0.14%
2024/08/06	3.5	88.60	1	94.00	88.60	2.5	2,951	0.09%
2024/08/05	1.5	89.20	5	89.44	89.80	-3.5	2,940	-0.12%
2024/08/02	2.1	98.86	3	98.97	98.10	-0.9	2,885	-0.03%
2024/08/01	1	106.98	0	0.00	104.50	1	2,843	0.04%
2024/07/31	0	104.50	5	104.00	103.00	-5	2,834	-0.18%
2024/07/30	1	102.99	7	101.50	102.00	-6	2,807	-0.21%
2024/07/29	2	107.71	10	105.55	103.00	-8	2,781	-0.29%
2024/07/26	4.1	107.51	5	108.30	109.00	-1	2,736	-0.03%
2024/07/23	20	114.68	13	114.61	113.00	7	2,698	0.26%
2024/07/22	9.2	113.00	9	113.83	112.00	0.2	2,632	0.01%
2024/07/19	6.5	112.99	0.1	113.50	114.00	6.5	2,547	0.25%
2024/07/18	6	108.34	0.1	108.50	109.50	5.9	2,502	0.24%
2024/07/17	3	110.00	0.1	110.50	110.00	2.9	2,473	0.12%
2024/07/16	25.7	113.45	15	112.07	109.00	10.7	2,458	0.44%
2024/07/15	10.1	108.19	4	106.12	108.50	6	2,350	0.26%
2024/07/12	0.2	109.77	6.2	106.95	109.50	-5.9	2,291	-0.26%
2024/07/11	16	116.91	0.1	113.43	113.00	16	2,228	0.72%
2024/07/10	2	115.75	4.1	114.90	115.50	-2.1	2,176	-0.10%
2024/07/09	47	113.36	3	113.83	116.00	44	2,092	2.10%
2024/07/08	2	104.50	1.1	104.57	105.50	1	1,985	0.05%
2024/07/05	0	106.50	0	104.00	106.00	0	2,024	0.00%
2024/07/04	1	102.50	2.7	103.70	104.00	-1.7	2,066	-0.08%
2024/07/03	5.4	105.00	8.3	104.28	103.50	-2.9	2,122	-0.14%
2024/07/02	15.7	97.08	9	97.41	99.80	6.7	2,043	0.33%
2024/07/01	0	95.30	0	0.00	95.10	0	1,960	0.00%
2024/06/28	1.2	96.25	1	95.20	94.80	0.2	1,952	0.01%
2024/06/27	0	0.00	1.5	92.65	92.30	-1.5	1,920	-0.08%
2024/06/26	3.2	95.15	1	93.50	94.50	2.2	1,900	0.12%
2024/06/25	6.4	89.52	10.1	89.55	92.80	-3.7	1,764	-0.21%
2024/06/24	5	87.06	7	87.09	87.30	-2	1,673	-0.12%
2024/06/21	5.1	86.60	0	84.40	86.90	5.1	1,652	0.31%
2024/06/19	0	0.00	0.1	83.90	83.40	-0.1	1,639	0.00%
2024/06/18	5	83.20	0	0.00	84.20	5	1,712	0.29%
2024/06/17	1	85.10	0	0.00	83.10	1	1,769	0.06%
2024/06/14	4.1	84.78	4	83.90	85.00	0.1	1,751	0.00%
2024/06/13	0	84.57	1.1	83.93	83.70	-1.1	1,747	-0.06%
2024/06/12	2	81.92	1.1	83.75	85.10	0.9	1,700	0.06%
2024/06/11	2	79.60	2	79.70	79.80	0	1,589	0.00%
2024/06/07	5	79.86	6.2	78.69	80.00	-1.2	1,602	-0.07%
2024/06/03	0.1	74.43	0	74.80	74.60	0.1	1,582	0.00%
2024/05/30	1	72.70	0	0.00	72.90	1	1,655	0.06%
2024/05/28	0.6	75.17	0.5	75.70	74.60	0.1	1,817	0.00%
2024/05/27	0	0.00	1	73.40	73.60	-1	2,010	-0.05%
2024/05/24	0.1	72.90	1	73.00	73.00	-1	2,016	-0.05%
2024/05/23	0.1	73.20	0	0.00	72.60	0.1	2,029	0.00%
2024/05/22	5.2	74.20	0	0.00	74.00	5.2	2,058	0.25%
2024/05/21	0.1	73.50	0	0.00	73.30	0.1	2,064	0.00%
2024/05/20	0	0.00	2	73.90	73.30	-2	2,072	-0.10%
2024/05/17	0.1	73.30	0	0.00	73.50	0.1	2,079	0.00%
2024/05/15	1	73.40	1	73.50	73.30	0	2,121	0.00%
2024/05/14	0.1	73.60	0	0.00	73.30	0.1	2,153	0.00%
2024/05/13	0	0.00	9	72.06	72.10	-9	2,175	-0.41%
2024/05/10	0	0.00	1	72.10	72.60	-1	2,213	-0.05%
2024/05/09	2.5	73.19	0	0.00	72.20	2.5	2,252	0.11%
2024/05/08	0	0.00	1.1	75.90	75.80	-1.1	2,216	-0.05%
2024/05/07	0.1	74.70	0.1	74.90	75.30	0	2,212	0.00%
2024/05/06	1	76.19	1	75.30	75.40	0	2,216	0.00%
2024/04/30	1	74.90	0	0.00	75.00	1	2,257	0.04%
2024/04/29	0.1	74.60	0	0.00	74.70	0.1	2,321	0.00%
2024/04/26	1.1	74.40	0	0.00	74.40	1.1	2,397	0.05%
2024/04/25	1	74.10	0	0.00	74.00	1	2,521	0.04%
2024/04/24	0.2	73.80	0	0.00	74.00	0.2	3,103	0.01%
2024/04/23	2	72.30	1	71.70	72.30	1	3,283	0.03%
2024/04/22	1	73.20	5	72.54	71.80	-4	3,288	-0.12%
2024/04/19	1	73.00	1	71.80	72.70	0	3,283	0.00%
2024/04/17	2	73.85	0	0.00	74.30	2	3,274	0.06%
2024/04/16	3	73.00	1	72.60	73.10	2	3,270	0.06%
2024/04/15	0.1	76.10	1	76.10	75.30	-0.9	3,252	-0.03%
2024/04/12	0.7	77.66	1	77.80	77.30	-0.3	3,245	-0.01%
2024/04/11	3.5	75.43	0	0.00	75.50	3.5	3,212	0.11%
2024/04/10	1	77.40	0	76.90	78.80	1	3,155	0.03%
2024/04/09	5	76.70	4.9	75.89	75.50	0.1	3,099	0.00%
2024/04/08	1	72.30	1	71.60	72.60	0	3,016	0.00%
2024/04/03	5.1	72.16	0	0.00	72.00	5.1	3,015	0.17%
2024/04/02	0	0.00	2	72.85	73.20	-2	3,008	-0.07%