• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.45
  • 漲幅
    +2.13%
  • 成交量
    871張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佰鴻 (3031)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00121.2021.10-11,655-0.06%
2024/11/20021.3900.0021.0001,6540.00%
2024/11/190.220.8000.0021.000.21,6430.01%
2024/11/1500.00120.7020.45-11,631-0.06%
2024/11/01121.0000.0021.3511,5840.06%
2024/10/30221.8000.0021.2021,5760.13%
2024/10/2900.001121.8421.65-111,566-0.70%
2024/10/25522.9000.0023.1051,5300.33%
2024/10/2400.00123.1522.90-11,513-0.07%
2024/10/23124.00224.2523.95-11,480-0.07%
2024/10/21324.80425.0524.70-11,368-0.07%
2024/10/18624.79624.7423.9501,2260.00%
2024/10/17124.4000.0025.6019210.11%
2024/10/1600.00423.3023.30-4772-0.52%
2024/10/1400.00122.4021.70-1710-0.14%
2024/10/11321.60221.5021.9016880.15%
2024/09/30121.25121.3521.1006890.00%
2024/09/26220.8300.0020.7027280.27%
2024/09/1600.00121.3521.30-1763-0.13%
2024/09/13120.80321.5721.50-2758-0.26%
2024/09/12120.90520.7520.75-4732-0.55%
2024/09/11620.88521.0520.9017130.14%
2024/09/09120.8000.0020.9016620.15%
2024/08/27219.53219.3819.4006350.00%
2024/08/0700.00118.0018.25-1872-0.11%
2024/08/05117.7500.0017.5519180.11%
2024/07/3000.00119.8019.90-1906-0.11%
2024/07/2900.00319.7819.75-3909-0.33%
2024/07/2600.00520.0020.05-5907-0.55%
2024/07/19321.9300.0021.7039000.33%
2024/07/18222.5000.0022.4028940.22%
2024/07/17522.8900.0022.8558870.56%
2024/07/11123.8000.0023.6518800.11%
2024/07/1000.00224.2523.50-2881-0.23%
2024/07/09222.9000.0022.6528540.23%
2024/07/08123.4500.0023.1518500.12%
2024/07/0400.00323.0322.95-3837-0.36%
2024/07/0300.00123.5023.20-1828-0.12%
2024/07/0200.001022.8022.75-10789-1.27%
2024/07/0100.00122.8022.75-1782-0.13%
2024/06/2800.00222.4022.40-2771-0.26%
2024/06/2600.00122.2522.20-1771-0.13%
2024/06/24222.60122.6022.0517810.13%
2024/06/19121.7000.0021.5017730.13%
2024/06/1400.00121.5021.30-1782-0.13%
2024/06/111121.4500.0021.25117721.42%
2024/06/0700.00122.3022.30-1757-0.13%
2024/06/06322.0000.0021.9537500.40%
2024/06/05123.1000.0022.2017420.13%
2024/06/03123.00523.4022.65-4704-0.57%
2024/05/301722.0800.0021.70176682.54%
2024/05/29222.651023.0522.60-8654-1.22%
2024/05/2200.00221.9521.75-2576-0.35%
2024/05/211221.6700.0021.60125562.16%
2024/05/14121.4000.0021.2015430.18%
2024/05/1300.00521.1821.45-5520-0.96%
2024/05/10520.7500.0020.7554931.01%
2024/05/0200.00120.4520.20-1441-0.23%
2024/04/301320.2500.0020.10134472.91%
2024/04/16019.4500.0019.2005640.00%
2024/03/28220.7000.0020.4025380.37%
2024/03/2100.00419.9019.70-4487-0.82%
2024/03/20419.6000.0019.7544780.84%
2024/03/0700.00119.9519.75-1472-0.21%
2024/03/0100.00320.0520.15-3464-0.65%
2024/02/2900.00220.0520.00-2468-0.43%
2024/02/27519.8500.0019.7555021.00%
2024/02/2300.00120.2520.15-1538-0.19%
2024/02/21020.3500.0020.5505300.00%
2024/02/20020.7500.0020.4505220.00%
2024/02/05218.7500.0018.7524570.44%
2024/01/2400.00120.2519.70-1426-0.23%
2024/01/23219.6000.0019.7524130.48%
2024/01/1900.00119.0518.80-1398-0.25%
2024/01/1800.00219.1518.90-2395-0.51%
2024/01/1200.00119.0518.90-1375-0.27%
2024/01/11120.4500.0019.3513640.27%
2024/01/101119.98620.3120.2053171.58%
2023/11/2400.00018.5518.7501840.00%
2023/11/23019.051.219.0619.10-1.1149-0.77%
2023/11/0800.002416.8816.90-24105-22.79%
2023/11/03216.6000.0016.5021081.85%
2023/11/021816.6700.0016.501811016.32%
2023/11/0100.00216.5016.45-2111-1.79%
2023/10/312.116.4100.0016.452.11131.85%
2023/10/2600.00316.5016.45-3125-2.39%
2023/10/25216.60216.7516.6501260.00%
2023/10/19116.5500.0016.6011410.71%
2023/10/18116.7000.0016.7011430.70%
2023/10/120.117.0000.0017.050.11600.03%
2023/10/0500.00117.0517.00-1184-0.54%
2023/10/04116.8500.0016.9011950.51%
2023/10/03116.90117.0516.9002080.00%
2023/09/22216.9000.0016.8522540.79%
2023/09/1900.00017.3017.3002650.00%
2023/09/1400.00517.2017.30-5283-1.76%
2023/09/1200.00117.0517.00-1289-0.35%
2023/08/3100.001017.3017.30-10343-2.91%
2023/08/301017.1000.0017.20103712.69%
2023/08/0700.00018.0017.7507940.00%
2023/08/02117.7500.0017.5517920.13%
2023/08/0100.00117.9517.95-1788-0.13%
2023/07/2800.00117.9017.85-1785-0.13%
2023/07/1900.002018.2318.05-20779-2.57%
2023/07/182018.3300.0018.20207812.56%
2023/07/12318.9000.0018.2037900.38%
2023/07/11219.8500.0019.1527780.26%
2023/07/1000.001520.4020.70-15778-1.93%
2023/07/0600.00120.9020.80-1764-0.13%
2023/07/03121.2000.0021.0017390.14%
2023/06/2900.00120.5520.60-1729-0.14%
2023/06/14120.5000.0020.3517300.14%
2023/06/1200.00120.2020.20-1723-0.14%
2023/06/0600.00220.7020.85-2692-0.29%
2023/06/02221.85721.5921.75-5655-0.76%
2023/06/01522.26422.4321.7016250.16%
2023/05/31421.19421.3022.8005320.00%
2023/05/30721.1500.0021.1573531.98%
2023/05/1100.001017.8417.80-10243-4.10%
2023/05/03219.1000.0019.1522420.82%
2023/05/02818.8500.0018.9082393.35%
2023/04/1700.00119.3019.15-1203-0.49%
2023/03/2800.00118.7018.35-1176-0.57%
2022/11/1400.00115.3015.30-1116-0.86%
2022/11/0100.00114.4014.35-1123-0.81%
2022/10/31114.3000.0014.2511240.80%
2022/09/0100.00217.2017.30-2181-1.10%
2022/08/1600.00117.5017.30-1181-0.55%
2022/08/15217.3500.0017.3021801.11%
2022/08/08116.05116.1516.2001760.00%
2022/02/2300.00122.8022.85-12,224-0.04%
2022/02/15122.8000.0022.7512,4440.04%
2022/02/0800.00223.1023.15-22,535-0.08%
2022/02/07222.3500.0022.7522,5830.08%
2022/01/1100.00124.8024.65-13,230-0.03%
2022/01/07124.5500.0024.5013,2150.03%
2022/01/0400.00325.1825.15-33,194-0.09%
2022/01/03225.65225.7325.5503,1900.00%
2021/12/3000.00125.8525.85-13,191-0.03%
2021/12/2900.00126.4026.20-13,176-0.03%
2021/12/28927.03526.8827.0043,1520.13%
2021/12/27526.411026.1628.00-52,959-0.17%
2021/12/24125.70125.5025.5502,7500.00%
2021/12/23525.6000.0025.2052,7460.18%
2021/12/2200.00124.8024.80-12,796-0.04%
2021/12/2100.00224.7524.70-22,834-0.07%
2021/12/17125.30724.9324.95-62,875-0.21%
2021/12/15224.8000.0024.7522,8490.07%
2021/12/14825.6000.0024.5082,8600.28%
2021/12/08125.95226.1526.15-12,754-0.04%
2021/12/07325.68225.1025.3012,6150.04%
2021/12/02224.3000.0024.3022,5470.08%
2021/12/0100.001225.2325.30-122,576-0.47%
2021/11/29123.9000.0023.6012,5750.04%
2021/11/26624.95324.5024.3532,6500.11%
2021/11/2500.00126.2025.65-12,812-0.04%
2021/11/2400.00725.7125.80-72,781-0.25%
2021/11/232325.60426.0025.10192,7200.70%
2021/11/2200.00125.0024.85-12,536-0.04%
2021/11/19125.201025.2024.90-92,616-0.34%
2021/11/18224.7500.0024.6522,6330.08%
2021/11/171025.0000.0025.00102,6480.38%
2021/11/16125.1500.0026.0012,6360.04%
2021/11/1200.00524.0023.65-52,675-0.19%
2021/11/052825.192824.9024.9003,0650.00%
2021/11/045325.996025.5025.50-73,101-0.23%
2021/11/03826.23325.2026.2053,1290.16%
2021/11/011023.501024.0124.2003,0160.00%
2021/10/2800.00224.3824.45-23,436-0.06%
2021/10/2200.00122.0022.10-14,480-0.02%
2021/10/0100.00121.9021.50-15,809-0.02%
2021/09/3000.00122.0021.95-15,787-0.02%
2021/09/29121.7000.0021.6515,7600.02%
2021/09/23522.9000.0022.9555,6340.09%
2021/09/17124.0500.0024.0015,6280.02%
2021/09/1600.00124.0524.10-15,623-0.02%
2021/09/15324.2000.0024.6035,6280.05%
2021/09/14124.651024.9024.60-95,621-0.16%
2021/09/10325.07125.1525.1025,6100.04%
2021/09/07425.25225.3325.0525,5670.04%
2021/09/0600.00725.3025.10-75,541-0.13%
2021/09/0300.00127.2027.30-15,474-0.02%
2021/09/0200.00327.5827.50-35,446-0.06%
2021/08/31327.95327.8727.8005,3010.00%
2021/08/30326.58126.6026.2025,1000.04%
2021/08/2600.00126.3525.80-15,028-0.02%
2021/08/2500.00426.0825.60-44,981-0.08%
2021/08/24225.3000.0024.8024,8970.04%
2021/08/23225.9500.0025.9024,8540.04%
2021/08/20124.8000.0024.8014,8320.02%
2021/08/1900.00225.7525.00-24,795-0.04%
2021/08/1800.00225.5526.20-24,744-0.04%
2021/08/17924.89125.9524.5084,6700.17%
2021/08/1600.00325.4726.05-34,606-0.07%
2021/08/13626.03125.3025.0054,5230.11%
2021/08/121125.791026.7526.9014,4120.02%
2021/08/11225.40225.6325.0004,3090.00%
2021/08/10726.74826.3726.45-14,221-0.02%
2021/08/09927.52727.4126.9524,1660.05%
2021/08/06428.261628.1927.90-124,101-0.29%
2021/08/051129.811229.6429.40-13,978-0.03%
2021/08/043230.823230.3029.9503,8290.00%
2021/08/03829.911530.3929.80-73,660-0.19%
2021/08/023529.1910.330.1530.0024.73,3620.73%
2021/07/3018.229.94930.1930.209.23,0770.30%
2021/07/298.226.75426.9627.504.22,5380.16%
2021/07/2800.00624.3525.00-62,380-0.25%
2021/07/27826.272426.0726.80-162,260-0.71%
2021/07/263624.951925.3725.50171,8200.93%
2021/07/23522.941423.1423.20-91,641-0.55%
2021/07/22922.405.122.1521.103.91,5740.25%
2021/07/1500.000.119.7020.00-0.11,6890.00%
2021/07/14219.73120.2020.2011,6860.06%
2021/07/132.222.032822.4820.05-25.81,691-1.53%
2021/07/12320.65220.8021.0511,5640.06%
2021/07/09119.1500.0019.1511,4800.07%
2021/07/0700.00618.5818.55-61,580-0.38%
2021/07/06518.8500.0018.4051,6730.30%
2021/07/02718.5000.0018.7071,7850.39%
2021/06/2800.00519.5119.60-52,098-0.24%
2021/06/25619.42119.3519.3052,0990.24%
2021/06/24119.40219.4519.35-12,089-0.05%
2021/06/2300.00118.4518.70-12,074-0.05%
2021/06/18119.2000.0019.0012,0840.05%
2021/06/160.818.8000.0018.550.82,1090.04%
2021/06/0900.00418.9018.70-42,163-0.18%
2021/06/0800.00218.8018.85-22,163-0.09%
2021/06/02118.3500.0018.4012,1680.05%
2021/06/01118.7500.0018.7012,1720.05%
2021/05/26217.90117.7017.9512,1750.05%
2021/05/12117.80117.5016.6002,1550.00%
2021/05/07118.1500.0018.6512,0920.05%
2021/05/03421.2000.0019.9042,0360.20%
2021/04/29121.00221.2521.20-11,996-0.05%
2021/04/28822.12322.2322.3551,9500.26%
2021/04/275.321.98622.6122.85-0.81,844-0.04%
2021/04/26421.0000.0020.8041,6550.24%
2021/04/221020.0000.0019.35101,5880.63%
2021/04/21220.45220.5020.5001,5630.00%
2021/04/2000.00120.5520.35-11,547-0.06%
2021/04/1900.00121.0020.60-11,541-0.06%
2021/04/1600.001020.2020.75-101,508-0.66%
2021/04/15119.6000.0019.6011,4880.07%
2021/04/13620.851320.6819.70-71,530-0.46%
2021/04/12320.6800.0020.6531,6450.18%
2021/04/092819.682119.7620.3071,6740.42%
2021/04/081020.00520.0019.9051,6860.30%
2021/04/071519.851619.5519.85-11,631-0.06%
2021/04/011118.1500.0018.10111,3830.80%
2021/03/31117.3000.0017.3011,2880.08%
2021/03/23116.7500.0016.7511,2380.08%
2021/03/2200.00317.1517.15-31,222-0.25%
2021/03/19317.101017.2517.10-71,198-0.58%
2021/03/18117.059.617.0417.25-8.61,175-0.73%
2021/03/151116.9500.0016.90111,1440.96%
2021/03/1000.00315.8015.80-31,103-0.27%
2021/03/08115.8500.0015.8511,1190.09%
2021/03/03316.0000.0016.3031,1020.27%
2021/03/021015.7000.0015.60101,0870.92%
2021/01/1400.00416.2516.25-4882-0.45%
2021/01/13216.00616.1515.90-4871-0.46%
2021/01/08216.50316.3016.50-1830-0.12%
2021/01/07416.801816.7216.80-14803-1.74%
2021/01/06317.03317.4317.3507690.00%
2021/01/05818.41418.5518.4546950.58%
2021/01/04317.40417.4017.40-1503-0.20%
2020/12/31215.9500.0015.8523720.54%
2020/12/1700.00214.6814.70-2291-0.69%
2020/12/09214.8000.0015.0522870.70%
2020/11/1800.00914.0514.05-9279-3.22%
2020/11/17914.9000.0014.3592723.31%
2020/10/1400.00513.5013.55-5285-1.75%
2020/10/1300.001013.4513.45-10287-3.48%
2020/09/16214.9500.0014.9524120.48%
2020/09/08214.6000.0014.6024460.45%
2020/05/2100.00115.1515.15-1686-0.15%
2020/05/05115.0000.0015.0016600.15%
2020/03/1900.00139.209.18-13612-2.12%
2019/12/18317.2000.0017.0031,2880.23%
2019/12/1300.00117.1517.15-11,222-0.08%
2019/12/12217.3500.0016.6021,1980.17%
2019/12/1100.00117.3017.35-11,139-0.09%
2019/12/09116.3500.0016.2511,0970.09%
2019/11/29516.4500.0016.4551,0950.46%
2019/11/2700.00117.1517.20-11,084-0.09%
2019/11/261016.75316.7516.8071,0700.65%
2019/11/2500.001517.2817.30-151,034-1.45%
2019/11/221416.251416.2916.8509510.00%
2019/11/191116.09116.1515.45108501.18%
2019/11/1500.00115.5515.50-1771-0.13%
2019/11/08114.9000.0014.8518160.12%
2019/11/04215.2500.0015.1528330.24%
2019/10/30315.4500.0015.2038220.36%
2019/10/29115.0500.0015.2018140.12%
2019/10/24315.7800.0015.5537970.38%
2019/10/15914.90915.1015.1007310.00%
2019/10/0400.00116.3016.50-1638-0.16%
2019/09/2500.00115.2515.40-1564-0.18%
2019/09/1000.00114.5014.50-1471-0.21%
2019/09/09114.3000.0014.3014540.22%
2019/09/0300.001114.1314.15-11421-2.61%
2019/08/2700.00313.7813.60-3372-0.80%
2019/08/26313.7000.0013.7033590.83%
2019/08/2000.00213.3513.40-2333-0.60%
2019/08/14112.6500.0012.4012430.41%
2019/07/2900.001011.6011.60-10178-5.61%
2019/07/10311.9000.0011.8032481.21%
2019/06/2100.00511.9511.90-5339-1.47%
2019/06/1800.00511.8511.95-5336-1.49%
2019/05/24511.1000.0011.1053681.36%
2019/05/2300.00511.4511.40-5369-1.35%
2019/05/16511.4500.0011.3053981.25%
2019/05/14511.1000.0011.2053991.25%
2019/04/16213.1500.0012.9023580.56%
2019/03/2800.00112.7012.55-1254-0.39%
2019/03/2700.00212.3512.40-2205-0.98%
2019/03/26111.8500.0011.9011930.52%
2019/03/1800.00512.3012.00-5191-2.61%
2019/03/07212.0000.0012.0021991.00%
2019/02/2000.00511.9012.10-5180-2.76%
2019/02/19511.7000.0011.9551732.88%
2019/02/1800.00111.2011.10-1157-0.64%
2019/02/13110.7500.0010.8511560.64%
2019/01/0900.001010.6010.70-10200-4.99%
2019/01/0700.00910.4010.30-9204-4.39%
2018/12/2500.001010.5510.55-10263-3.80%
2018/11/0200.00110.3010.45-1341-0.29%
2018/10/2519.9800.0010.2013300.30%
2018/08/10114.5500.0014.5519900.10%
2018/08/09114.7500.0014.7519880.10%
2018/07/1800.00215.1015.10-21,087-0.18%
2018/07/03115.9500.0015.4011,0840.09%
2018/06/28115.9500.0015.9511,0650.09%
2018/06/27316.97117.0016.4021,0630.19%
2018/06/26116.9000.0017.7011,0320.10%
2018/06/25518.26418.0817.6519850.10%
2018/06/22117.70217.6517.60-1893-0.11%
2018/06/20116.7000.0016.5517840.13%
2018/06/19716.41316.3516.3048400.48%
2018/06/07116.3500.0016.2518480.12%
2018/05/07115.6000.0015.6018540.12%
2018/04/24215.3000.0015.3028700.23%
2018/04/20116.1000.0016.1019030.11%
2018/04/11216.2000.0016.2021,3340.15%
2018/03/30517.60517.3517.6001,4380.00%
2018/03/26217.5000.0017.1021,4190.14%
2018/03/23118.00317.8717.55-21,406-0.14%
2018/03/21217.50117.4517.4511,2940.08%
2018/03/12115.9500.0015.9011,2810.08%
2018/03/08116.45116.4516.2501,3200.00%
2018/03/07115.4000.0015.1511,3020.08%
2018/02/27115.7000.0015.7011,4290.07%
2018/02/06116.3000.0015.1511,8900.05%
2018/02/05116.8000.0016.8011,8940.05%
2018/02/01117.4000.0017.3512,0100.05%
2018/01/31117.2000.0017.3512,1480.05%
2018/01/2400.00317.3317.35-32,688-0.11%
2018/01/22217.7500.0017.6022,6960.07%
2018/01/18218.0000.0017.8022,9740.07%
2018/01/16318.2500.0018.5533,1230.10%
2018/01/15118.70118.8018.6003,1250.00%
2018/01/1000.00117.7517.60-12,880-0.03%
2018/01/08118.50118.5517.6002,8900.00%
2018/01/0500.00118.7018.60-12,849-0.04%
2018/01/0400.00218.9018.80-22,742-0.07%
2018/01/03117.90118.0017.8502,6750.00%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音