威健 (3033)-富邦-桃園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
1,010張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	33.61	1	34.10	34.10	0	1,544	0.00%
2025/01/17	0	33.80	0	0.00	33.95	0	1,632	0.00%
2025/01/16	1	33.70	1	33.85	33.70	0	1,715	0.00%
2025/01/13	3	33.33	6	33.15	33.30	-3	1,830	-0.16%
2025/01/09	3	34.70	6	34.42	34.10	-3	1,881	-0.16%
2025/01/06	0	34.00	1	34.05	33.90	-1	2,110	-0.05%
2025/01/02	0	0.00	0.5	33.95	33.90	-0.5	2,280	-0.02%
2024/12/31	1	33.35	0	0.00	33.45	1	2,348	0.04%
2024/12/30	2	33.65	2	33.93	33.60	0	2,400	0.00%
2024/12/24	0	34.05	0	0.00	33.95	0	2,668	0.00%
2024/12/23	8	34.10	0	0.00	34.05	8	2,717	0.29%
2024/12/19	1	33.80	3	33.75	33.75	-2	2,751	-0.07%
2024/12/16	1	33.90	3	33.80	33.50	-2	2,842	-0.07%
2024/12/13	0	0.00	1	33.80	33.75	-1	2,867	-0.03%
2024/12/11	0	34.75	0	0.00	34.45	0	2,974	0.00%
2024/12/10	0	0.00	10	34.78	34.75	-10	2,989	-0.33%
2024/12/09	0	0.00	1	35.10	34.85	-1	3,015	-0.03%
2024/12/04	1	35.00	1	35.20	35.10	0	3,035	0.00%
2024/12/02	3.5	35.78	0	0.00	35.40	3.5	3,043	0.12%
2024/11/29	10	35.04	2	35.15	35.30	8	2,988	0.27%
2024/11/28	0	0.00	2	34.75	34.85	-2	2,964	-0.07%
2024/11/27	0	34.90	3	34.80	34.40	-3	2,969	-0.10%
2024/11/25	0.1	35.15	0	0.00	35.05	0.1	3,348	0.00%
2024/11/22	0	0.00	1	34.70	34.75	-1	3,486	-0.03%
2024/11/20	1	34.20	0	0.00	34.10	1	3,478	0.03%
2024/11/14	1	33.76	2	33.85	34.00	-1	3,485	-0.03%
2024/11/13	0	34.45	0	0.00	34.25	0	3,474	0.00%
2024/11/12	5	34.75	0	0.00	34.85	5	3,458	0.14%
2024/11/08	2	36.09	5	35.66	35.65	-3	3,409	-0.09%
2024/11/04	1	34.60	0	0.00	34.65	1	3,525	0.03%
2024/10/28	0	0.00	1	35.30	35.10	-1	3,674	-0.03%
2024/10/25	0	0.00	2	35.58	35.70	-2	3,682	-0.05%
2024/10/24	1	36.20	0	0.00	35.70	1	3,756	0.03%
2024/10/23	1	36.15	6	36.31	36.20	-5	3,876	-0.13%
2024/10/17	0.1	35.88	0	0.00	35.90	0.1	3,956	0.00%
2024/10/16	5	35.50	7.2	35.61	36.00	-2.2	4,010	-0.05%
2024/10/15	1	36.05	1	36.10	35.60	0	3,994	0.00%
2024/10/14	1	35.90	4	35.66	35.65	-3	3,999	-0.08%
2024/10/11	0	0.00	10	36.30	35.65	-10	4,092	-0.24%
2024/10/09	2	35.15	0	0.00	34.90	2	4,071	0.05%
2024/10/08	10	35.59	4	35.31	35.30	6	4,209	0.14%
2024/10/07	2	35.20	2	35.40	35.50	0	4,226	0.00%
2024/10/04	3	34.98	1	35.00	35.00	2	4,719	0.04%
2024/10/01	1.1	34.51	0	0.00	34.55	1.1	4,704	0.02%
2024/09/30	0.2	34.66	0	0.00	34.55	0.2	4,785	0.00%
2024/09/27	3.2	35.11	1	35.10	34.85	2.2	4,972	0.04%
2024/09/26	1	35.20	3	35.23	35.15	-2	4,920	-0.04%
2024/09/24	1	34.10	0	0.00	34.10	1	4,799	0.02%
2024/09/23	0.2	34.09	10	33.90	33.95	-9.8	4,807	-0.20%
2024/09/20	5	34.40	0	0.00	34.35	5	4,822	0.10%
2024/09/19	0	34.35	2	34.25	34.40	-2	4,874	-0.04%
2024/09/18	4.1	34.62	1	34.75	34.25	3.1	4,980	0.06%
2024/09/16	4	34.50	0	0.00	34.55	4	5,000	0.08%
2024/09/13	0.2	34.58	1	33.75	34.55	-0.8	5,039	-0.02%
2024/09/12	1	33.35	0	0.00	33.40	1	5,185	0.02%
2024/09/11	0	33.35	1	33.10	33.40	-1	5,182	-0.02%
2024/09/10	5	33.55	0	0.00	33.45	5	5,211	0.10%
2024/09/09	1	33.15	0	33.15	34.15	1	5,259	0.02%
2024/09/06	0	0.00	0	33.20	33.45	0	5,282	0.00%
2024/09/05	0.1	33.80	0	0.00	33.20	0.1	5,308	0.00%
2024/09/04	4	32.53	3	33.35	33.20	1	5,412	0.02%
2024/09/03	0.1	34.35	1	34.20	34.20	-0.9	5,436	-0.02%
2024/09/02	0.1	34.69	10	34.41	34.40	-9.9	5,493	-0.18%
2024/08/30	7	35.08	0	0.00	34.75	7	5,577	0.13%
2024/08/29	0	0.00	2.1	34.80	35.15	-2.1	5,688	-0.04%
2024/08/28	1	35.75	2	35.33	35.00	-1	5,772	-0.02%
2024/08/27	40.1	35.62	35	35.02	35.30	5.1	6,041	0.08%
2024/08/26	12	35.74	3.6	34.60	35.45	8.4	6,436	0.13%
2024/08/23	0	33.10	0	0.00	33.15	0	6,490	0.00%
2024/08/22	0.1	33.31	2	33.25	33.20	-1.9	6,648	-0.03%
2024/08/21	0	33.25	0	0.00	33.30	0	7,022	0.00%
2024/08/20	0	0.00	1	33.40	33.10	-1	7,564	-0.01%
2024/08/16	0	33.00	0	0.00	32.95	0	7,954	0.00%
2024/08/13	1	32.00	0	0.00	32.40	1	9,414	0.01%
2024/08/12	0	0.00	1	32.10	32.05	-1	9,581	-0.01%
2024/08/09	2.1	31.94	0	0.00	31.70	2.1	9,656	0.02%
2024/08/08	5.1	31.56	2	31.60	31.50	3.1	9,676	0.03%
2024/08/07	0	0.00	2	32.20	32.25	-2	9,734	-0.02%
2024/08/06	5.2	29.82	1	30.55	30.55	4.2	9,832	0.04%
2024/08/05	0	30.30	6	30.69	30.20	-6	9,854	-0.06%
2024/08/02	2.1	33.91	0	0.00	33.55	2.1	9,978	0.02%
2024/08/01	0	0.00	16	34.04	34.50	-16	10,684	-0.15%
2024/07/31	0	0.00	3.4	33.48	33.20	-3.4	11,319	-0.03%
2024/07/30	2	32.68	3	32.60	33.20	-1	11,467	-0.01%
2024/07/29	3.1	33.19	1.7	33.34	33.10	1.5	11,863	0.01%
2024/07/26	8.2	34.56	1	34.20	33.90	7.2	12,039	0.06%
2024/07/23	2	37.88	0	0.00	37.70	2	11,913	0.02%
2024/07/22	2	37.43	1	37.50	37.50	1	11,888	0.01%
2024/07/19	0.1	38.38	2	38.50	38.15	-1.9	11,853	-0.02%
2024/07/18	1.1	38.36	5	39.00	38.70	-3.9	11,941	-0.03%
2024/07/17	12	38.65	15	38.95	38.85	-3	11,890	-0.02%
2024/07/16	1.2	38.88	1	39.40	38.80	0.2	11,890	0.00%
2024/07/15	1.1	39.18	5	38.95	38.95	-3.9	12,000	-0.03%
2024/07/12	29.3	39.52	27.1	39.40	39.45	2.2	11,976	0.02%
2024/07/11	17.1	40.26	63	40.41	40.10	-45.9	11,880	-0.39%
2024/07/10	16.1	40.03	46	40.06	39.80	-29.9	11,785	-0.25%
2024/07/09	35	39.31	6	39.09	39.15	29	11,678	0.25%
2024/07/08	54.1	39.75	39	40.82	39.70	15.1	11,583	0.13%
2024/07/05	1.2	38.40	0	0.00	38.55	1.2	11,096	0.01%
2024/07/04	4.2	38.66	0	0.00	38.30	4.2	11,287	0.04%
2024/07/03	7	38.13	11.6	38.49	38.55	-4.6	11,219	-0.04%
2024/07/02	0.1	36.93	5	36.94	36.80	-4.9	11,052	-0.04%
2024/07/01	3.4	36.97	1	37.40	36.95	2.4	11,079	0.02%
2024/06/28	0	0.00	0.4	37.05	36.75	-0.4	11,041	0.00%
2024/06/27	1.1	36.80	1	36.60	36.55	0.1	11,021	0.00%
2024/06/26	5.1	36.91	0	0.00	36.75	5.1	11,002	0.05%
2024/06/25	1.1	36.48	13	36.48	37.10	-11.9	10,985	-0.11%
2024/06/24	7.1	37.65	0.1	37.80	37.15	7	10,935	0.06%
2024/06/21	1.1	38.06	0	0.00	38.45	1.1	10,871	0.01%
2024/06/20	32.1	38.99	2	38.60	38.45	30.1	10,988	0.27%
2024/06/19	179.1	39.33	16.7	39.02	38.60	162.4	11,053	1.47%	大買/鉅額交易
2024/06/18	2	37.98	0.1	37.70	37.90	1.9	11,124	0.02%
2024/06/17	1.2	37.96	0	0.00	37.65	1.2	11,114	0.01%
2024/06/14	6	38.43	0.1	38.25	38.15	5.9	11,067	0.05%
2024/06/13	0.1	37.80	1	37.90	37.85	-0.9	11,001	-0.01%
2024/06/12	0.1	37.50	0	0.00	37.45	0.1	10,983	0.00%
2024/06/11	5.1	37.51	82	37.60	37.55	-76.9	10,971	-0.70%
2024/06/07	0	38.35	3	38.38	38.25	-3	10,873	-0.03%
2024/06/06	16.2	38.04	2	38.10	37.95	14.2	10,853	0.13%
2024/06/05	75.2	38.67	1	39.00	38.20	74.2	10,828	0.68%
2024/06/04	8.3	39.17	9.5	38.96	38.85	-1.2	10,784	-0.01%
2024/06/03	43.3	39.05	48	39.27	38.90	-4.7	10,670	-0.04%
2024/05/31	29.1	39.58	117.3	39.42	39.05	-88.2	10,584	-0.83%	大賣/
2024/05/30	51	39.61	57.5	39.80	39.15	-6.5	10,260	-0.06%
2024/05/29	19.1	38.04	4	38.18	38.10	15.1	9,590	0.16%
2024/05/28	28.1	38.96	9.1	38.93	38.75	19	9,424	0.20%
2024/05/27	17.5	39.10	17	39.21	38.70	0.4	9,316	0.00%
2024/05/24	20	39.11	60.5	39.04	39.60	-40.5	8,995	-0.45%
2024/05/23	78.1	37.57	6	37.55	37.20	72.1	8,536	0.84%
2024/05/22	26.5	38.77	12.2	38.36	38.30	14.3	8,484	0.17%
2024/05/21	78.4	38.81	22.7	38.77	39.20	55.7	8,274	0.67%
2024/05/20	13	38.10	18	37.98	38.50	-5	7,742	-0.06%
2024/05/17	12.6	38.07	31.1	37.88	38.40	-18.5	7,459	-0.25%
2024/05/16	16.1	36.25	1	36.00	36.25	15.1	6,896	0.22%
2024/05/15	3.2	35.33	1	35.70	35.25	2.2	6,786	0.03%
2024/05/14	6.2	34.96	2	35.33	35.00	4.2	6,797	0.06%
2024/05/13	2.1	35.05	0.1	35.15	35.25	2	6,790	0.03%
2024/05/10	4.3	35.37	9	35.26	35.50	-4.7	6,785	-0.07%
2024/05/09	8	36.29	4	36.31	36.05	4	6,888	0.06%
2024/05/08	10.7	37.15	1	37.40	36.70	9.7	6,813	0.14%
2024/05/07	37.6	36.83	121.1	36.50	37.15	-83.5	6,732	-1.24%	大賣/
2024/05/06	251.3	38.00	139.1	38.87	39.30	112.2	6,012	1.87%	大買/大賣/鉅額交易
2024/05/03	8.3	35.99	1	36.15	36.25	7.3	5,370	0.14%
2024/05/02	10.1	35.61	24.9	35.99	36.05	-14.8	5,303	-0.28%
2024/04/30	11.4	34.62	7.6	34.56	34.20	3.8	4,932	0.08%
2024/04/29	0	0.00	0.1	33.60	33.50	-0.1	4,693	0.00%
2024/04/26	0	0.00	2	33.30	33.25	-2	4,732	-0.04%
2024/04/25	0	0.00	0	33.50	33.35	0	4,837	0.00%
2024/04/24	1.1	33.98	13.6	33.86	33.80	-12.5	4,941	-0.25%
2024/04/23	0.1	32.37	0	0.00	32.50	0.1	4,860	0.00%
2024/04/22	3.2	32.79	20.1	32.86	32.50	-16.9	4,992	-0.34%
2024/04/19	13	32.13	19.1	32.70	32.50	-6.1	4,930	-0.12%
2024/04/17	0	32.08	0.1	32.05	31.85	-0.1	4,949	0.00%
2024/04/16	29	31.97	0	0.00	31.80	29	4,908	0.59%
2024/04/15	5	32.90	0	0.00	32.90	5	4,838	0.10%
2024/04/12	1	33.75	0	0.00	33.70	1	4,772	0.02%
2024/04/11	2.2	33.77	7	33.74	33.85	-4.8	4,724	-0.10%
2024/04/10	2.1	33.83	11.9	34.02	33.90	-9.8	4,714	-0.21%
2024/04/09	1	32.35	2	32.35	32.35	-1	4,482	-0.02%
2024/04/03	1	32.80	5	32.25	32.75	-4	4,433	-0.09%
2024/03/29	0	0.00	1	31.90	31.65	-1	4,383	-0.02%
2024/03/28	0	32.10	1	31.85	31.80	-1	4,378	-0.02%
2024/03/27	2	31.95	0	0.00	32.00	2	4,371	0.05%
2024/03/26	5	32.00	23	31.94	31.95	-18	4,356	-0.41%
2024/03/25	5	32.80	16.6	32.78	32.85	-11.6	4,286	-0.27%
2024/03/22	25	32.15	89	32.17	31.60	-64	4,090	-1.56%
2024/03/21	119	32.78	40	32.84	33.00	79	3,954	2.00%	大買/
2024/03/20	10.2	31.05	10	30.70	30.60	0.2	3,648	0.01%
2024/03/19	10	31.10	0	0.00	31.05	10	3,634	0.28%
2024/03/18	5	30.90	0	0.00	31.00	5	3,632	0.14%
2024/03/15	0	0.00	0.8	30.51	30.65	-0.8	3,649	-0.02%
2024/03/14	0.1	30.65	0	0.00	30.55	0.1	3,670	0.00%
2024/03/13	1	30.85	0	0.00	30.80	1	3,642	0.03%
2024/03/11	0	0.00	10	31.48	30.90	-10	3,580	-0.28%
2024/03/08	7	31.80	10	31.75	31.65	-3	3,530	-0.08%
2024/03/07	16.2	32.56	0	0.00	32.30	16.2	3,476	0.47%
2024/03/06	0	32.70	11	32.72	32.80	-11	3,461	-0.32%
2024/03/05	18.1	32.47	22	32.62	32.70	-3.9	3,465	-0.11%
2024/03/04	30	32.98	11	32.86	32.95	19	3,441	0.55%
2024/03/01	12	33.22	15	32.93	33.00	-3	3,405	-0.09%
2024/02/29	10.3	33.25	1	33.40	33.25	9.3	3,364	0.28%
2024/02/27	1	33.10	15	32.90	33.00	-14	3,302	-0.42%
2024/02/26	0	0.00	0.5	33.26	33.25	-0.5	3,240	-0.01%
2024/02/23	3	32.92	1	33.10	32.70	2	3,145	0.06%
2024/02/22	13	32.33	14.4	32.36	32.30	-1.4	3,040	-0.05%
2024/02/21	12	32.05	15.6	32.26	32.40	-3.6	3,009	-0.12%
2024/02/20	12.1	32.13	20	32.07	32.00	-7.9	2,959	-0.27%
2024/02/19	12	32.15	13	32.23	32.25	-1	2,917	-0.03%
2024/02/16	14	32.17	2	32.03	32.25	12	2,876	0.42%
2024/02/15	14	31.24	23.5	31.93	32.00	-9.5	2,807	-0.34%
2024/02/05	0	0.00	8	31.01	31.00	-8	2,703	-0.30%