威健 (3033)-富邦-桃園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	33.60	33.50	-0.1	4,693	0.00%
2024/04/26	0	0.00	2	33.30	33.25	-2	4,732	-0.04%
2024/04/25	0	0.00	0	33.50	33.35	0	4,837	0.00%
2024/04/24	1.1	33.98	13.6	33.86	33.80	-12.5	4,941	-0.25%
2024/04/23	0.1	32.37	0	0.00	32.50	0.1	4,860	0.00%
2024/04/22	3.2	32.79	20.1	32.86	32.50	-16.9	4,992	-0.34%
2024/04/19	13	32.13	19.1	32.70	32.50	-6.1	4,930	-0.12%
2024/04/17	0	32.08	0.1	32.05	31.85	-0.1	4,949	0.00%
2024/04/16	29	31.97	0	0.00	31.80	29	4,908	0.59%
2024/04/15	5	32.90	0	0.00	32.90	5	4,838	0.10%
2024/04/12	1	33.75	0	0.00	33.70	1	4,772	0.02%
2024/04/11	2.2	33.77	7	33.74	33.85	-4.8	4,724	-0.10%
2024/04/10	2.1	33.83	11.9	34.02	33.90	-9.8	4,714	-0.21%
2024/04/09	1	32.35	2	32.35	32.35	-1	4,482	-0.02%
2024/04/03	1	32.80	5	32.25	32.75	-4	4,433	-0.09%
2024/03/29	0	0.00	1	31.90	31.65	-1	4,383	-0.02%
2024/03/28	0	32.10	1	31.85	31.80	-1	4,378	-0.02%
2024/03/27	2	31.95	0	0.00	32.00	2	4,371	0.05%
2024/03/26	5	32.00	23	31.94	31.95	-18	4,356	-0.41%
2024/03/25	5	32.80	16.6	32.78	32.85	-11.6	4,286	-0.27%
2024/03/22	25	32.15	89	32.17	31.60	-64	4,090	-1.56%
2024/03/21	119	32.78	40	32.84	33.00	79	3,954	2.00%	大買/
2024/03/20	10.2	31.05	10	30.70	30.60	0.2	3,648	0.01%
2024/03/19	10	31.10	0	0.00	31.05	10	3,634	0.28%
2024/03/18	5	30.90	0	0.00	31.00	5	3,632	0.14%
2024/03/15	0	0.00	0.8	30.51	30.65	-0.8	3,649	-0.02%
2024/03/14	0.1	30.65	0	0.00	30.55	0.1	3,670	0.00%
2024/03/13	1	30.85	0	0.00	30.80	1	3,642	0.03%
2024/03/11	0	0.00	10	31.48	30.90	-10	3,580	-0.28%
2024/03/08	7	31.80	10	31.75	31.65	-3	3,530	-0.08%
2024/03/07	16.2	32.56	0	0.00	32.30	16.2	3,476	0.47%
2024/03/06	0	32.70	11	32.72	32.80	-11	3,461	-0.32%
2024/03/05	18.1	32.47	22	32.62	32.70	-3.9	3,465	-0.11%
2024/03/04	30	32.98	11	32.86	32.95	19	3,441	0.55%
2024/03/01	12	33.22	15	32.93	33.00	-3	3,405	-0.09%
2024/02/29	10.3	33.25	1	33.40	33.25	9.3	3,364	0.28%
2024/02/27	1	33.10	15	32.90	33.00	-14	3,302	-0.42%
2024/02/26	0	0.00	0.5	33.26	33.25	-0.5	3,240	-0.01%
2024/02/23	3	32.92	1	33.10	32.70	2	3,145	0.06%
2024/02/22	13	32.33	14.4	32.36	32.30	-1.4	3,040	-0.05%
2024/02/21	12	32.05	15.6	32.26	32.40	-3.6	3,009	-0.12%
2024/02/20	12.1	32.13	20	32.07	32.00	-7.9	2,959	-0.27%
2024/02/19	12	32.15	13	32.23	32.25	-1	2,917	-0.03%
2024/02/16	14	32.17	2	32.03	32.25	12	2,876	0.42%
2024/02/15	14	31.24	23.5	31.93	32.00	-9.5	2,807	-0.34%
2024/02/05	0	0.00	8	31.01	31.00	-8	2,703	-0.30%
2024/02/02	3	30.88	26	31.11	30.85	-23	2,643	-0.87%
2024/02/01	78	31.91	62	31.58	31.30	16	2,565	0.62%
2024/01/31	5.3	30.79	0	0.00	30.65	5.3	2,291	0.23%
2024/01/30	10	30.70	24	31.33	31.30	-14	2,228	-0.63%
2024/01/29	0	30.70	1.3	30.87	30.55	-1.3	2,063	-0.06%
2024/01/26	22.2	30.75	2	31.10	30.65	20.2	2,039	0.99%
2024/01/25	3.2	31.04	0	30.95	30.65	3.1	2,007	0.16%
2024/01/24	0	0.00	4.6	30.95	31.00	-4.6	1,904	-0.24%
2024/01/23	16.1	30.76	26	30.69	30.55	-9.9	1,855	-0.54%
2024/01/22	12.1	30.68	14	30.90	30.95	-2	1,825	-0.11%
2024/01/19	1.1	30.76	1	30.90	30.95	0.1	1,750	0.00%
2024/01/18	18	30.87	2	30.40	30.95	16	1,616	0.99%
2024/01/17	0.1	30.10	2	30.10	30.15	-1.9	1,469	-0.13%
2024/01/16	14.4	30.23	3	30.05	30.45	11.4	1,380	0.82%
2024/01/15	0	0.00	1	29.50	29.50	-1	1,228	-0.08%
2024/01/12	10.1	29.75	12	29.55	29.45	-1.9	1,223	-0.16%
2024/01/11	6	29.29	14	29.36	29.85	-8	1,164	-0.69%
2024/01/10	0.1	28.40	0	0.00	28.20	0.1	1,053	0.00%
2024/01/09	8	28.52	2	28.65	28.45	6	1,053	0.57%
2024/01/08	0	0.00	5	28.82	28.65	-5	1,051	-0.48%
2024/01/05	3	28.92	0	0.00	28.85	3	1,052	0.29%
2024/01/04	11	29.24	4	29.15	29.25	7	1,048	0.67%
2023/12/29	1	28.90	1	29.00	28.90	0	981	0.00%
2023/12/28	0	0.00	3	29.15	29.10	-3	981	-0.31%
2023/12/27	2	28.55	3	28.70	28.75	-1	963	-0.10%
2023/12/26	0	0.00	4	28.53	28.65	-4	967	-0.41%
2023/12/25	3	28.53	0	0.00	28.45	3	965	0.31%
2023/12/22	2	28.75	0	0.00	28.80	2	963	0.21%
2023/12/19	1	28.45	0	0.00	28.75	1	953	0.10%
2023/12/18	4	28.84	0	0.00	28.85	4	965	0.41%
2023/12/13	0	0.00	4	28.98	29.05	-4	1,071	-0.37%
2023/12/12	4.4	28.89	1	29.10	28.85	3.4	1,184	0.28%
2023/12/11	0	0.00	11	28.95	28.90	-11	1,165	-0.94%
2023/12/08	4	28.46	1	28.50	28.50	3	1,143	0.26%
2023/12/06	5.3	28.15	0	0.00	28.20	5.3	1,157	0.46%
2023/12/05	2	28.35	0	0.00	28.30	2	1,173	0.17%
2023/12/04	6.3	28.44	0	0.00	28.55	6.3	1,199	0.53%
2023/12/01	4	28.55	0	0.00	28.50	4	1,201	0.33%
2023/11/30	1	28.65	2.2	28.64	28.65	-1.2	1,196	-0.10%
2023/11/29	0.1	28.15	2	28.05	28.10	-2	1,177	-0.17%
2023/11/27	0.1	27.73	0	0.00	27.45	0.1	1,194	0.01%
2023/11/13	0	0.00	2	27.10	27.05	-2	1,402	-0.14%
2023/11/10	0.2	27.45	0	0.00	27.15	0.2	1,413	0.01%
2023/11/08	0	0.00	1	27.75	27.70	-1	1,459	-0.07%
2023/11/07	0	0.00	0	27.65	27.65	0	1,482	0.00%
2023/11/02	2	27.35	0	0.00	27.35	2	1,573	0.13%
2023/10/31	1	26.90	0	0.00	26.90	1	1,663	0.06%
2023/10/27	0.1	27.30	0	0.00	27.20	0.1	2,021	0.00%
2023/10/26	0	0.00	0.3	27.30	27.25	-0.3	2,180	-0.01%
2023/10/23	1	27.40	0.2	27.45	27.25	0.8	2,414	0.03%
2023/10/19	0	0.00	5	27.33	27.35	-5	2,480	-0.20%
2023/10/18	0.1	27.15	0	0.00	27.05	0.1	2,530	0.00%
2023/10/17	0.3	27.55	0	0.00	27.35	0.3	2,520	0.01%
2023/10/16	0	0.00	2	27.55	27.50	-2	2,638	-0.08%
2023/10/13	1	27.76	1	27.75	27.80	0	2,804	0.00%
2023/10/12	0	0.00	0	27.70	28.00	0	2,991	0.00%
2023/10/11	0	0.00	0	27.80	27.45	0	3,135	0.00%
2023/10/06	0	0.00	3	27.35	27.50	-3	3,240	-0.09%
2023/10/04	11.2	27.33	0	0.00	27.35	11.2	3,340	0.34%
2023/10/03	0.1	27.80	0	0.00	27.70	0.1	3,432	0.00%
2023/09/26	0.1	27.55	0	0.00	27.30	0.1	3,712	0.00%
2023/09/25	0.1	27.55	0	0.00	27.60	0.1	3,732	0.00%
2023/09/22	0	0.00	10	27.30	27.40	-10	3,750	-0.27%
2023/09/21	7.1	27.37	0	0.00	27.35	7.1	3,788	0.19%
2023/09/20	0.1	27.90	0	0.00	27.65	0.1	3,866	0.00%
2023/09/19	0.3	28.16	0	0.00	27.85	0.3	3,921	0.01%
2023/09/18	7.2	28.07	2	28.20	28.05	5.2	3,932	0.13%
2023/09/15	6.1	29.10	0	0.00	28.15	6.1	3,889	0.16%
2023/09/14	0	0.00	20	29.29	29.25	-20	3,801	-0.53%
2023/09/13	1.1	28.78	0	0.00	28.90	1.1	3,836	0.03%
2023/09/12	0.1	29.30	1	29.20	29.00	-1	3,917	-0.02%
2023/09/11	0	0.00	1	29.20	29.10	-1	4,112	-0.02%
2023/09/06	3.1	29.53	0	0.00	29.50	3.1	4,577	0.07%
2023/09/05	0	0.00	2	29.35	29.40	-2	4,688	-0.04%
2023/09/01	0	0.00	1	29.60	29.65	-1	4,845	-0.02%
2023/08/31	1.1	29.15	18	29.14	29.25	-16.9	4,914	-0.34%
2023/08/30	0	28.95	24	28.98	29.00	-24	5,071	-0.47%
2023/08/28	1.1	28.37	0	0.00	28.40	1.1	5,089	0.02%
2023/08/25	0.1	29.05	1	28.85	28.80	-1	5,077	-0.02%
2023/08/24	2	29.00	0	0.00	28.95	2	5,082	0.04%
2023/08/23	0.1	29.10	7	29.05	29.05	-7	5,085	-0.14%
2023/08/22	2	28.95	12	29.00	29.05	-10	5,091	-0.20%
2023/08/21	0	28.90	90	28.83	28.95	-90	5,082	-1.77%
2023/08/18	5	28.78	0	0.00	28.80	5	5,028	0.10%
2023/08/17	0.1	29.20	0	0.00	29.25	0.1	4,976	0.00%
2023/08/16	0.1	29.19	4	29.23	29.25	-3.9	4,962	-0.08%
2023/08/14	0	0.00	30	28.95	29.00	-30	4,945	-0.61%
2023/08/11	0	0.00	5	29.20	29.30	-5	4,933	-0.10%
2023/08/10	6	28.80	1	28.80	28.80	5	4,921	0.10%
2023/08/07	0.2	29.25	0	29.55	29.45	0.2	4,900	0.00%
2023/08/04	0	29.31	0	0.00	29.25	0	4,871	0.00%
2023/08/02	4.7	30.07	3	30.10	29.70	1.7	4,832	0.03%
2023/08/01	8.5	33.57	24.6	33.41	33.65	-16.1	4,716	-0.34%
2023/07/31	12.2	34.72	25	34.55	34.55	-12.8	4,517	-0.28%
2023/07/28	3	35.15	0	0.00	35.05	3	4,446	0.07%
2023/07/27	1	35.15	0	0.00	35.10	1	4,370	0.02%
2023/07/26	3	35.15	48	35.30	35.10	-45	4,419	-1.02%
2023/07/25	7	35.13	1	35.15	35.05	6	4,374	0.14%
2023/07/24	1	34.75	48	35.12	35.10	-47	4,340	-1.08%
2023/07/21	50	35.06	0	0.00	34.95	50	4,307	1.16%
2023/07/20	0	0.00	17	35.40	35.40	-17	4,274	-0.40%
2023/07/19	6	35.08	19	35.05	34.90	-13	4,239	-0.31%
2023/07/18	18	36.11	3	35.80	35.80	15	4,152	0.36%
2023/07/17	39	36.56	8.1	36.87	36.95	30.9	4,006	0.77%
2023/07/14	5	35.54	50	35.62	35.85	-45	3,828	-1.18%
2023/07/13	38	34.85	3	35.10	34.85	35	3,682	0.95%
2023/07/12	0	0.00	4	34.79	34.85	-4	3,583	-0.11%
2023/07/11	8	34.34	22	34.52	34.65	-14	3,550	-0.39%
2023/07/10	9	34.69	3	34.53	34.25	6	3,519	0.17%
2023/07/07	34	34.68	24	34.71	34.75	10	3,430	0.29%
2023/07/06	0	0.00	48.1	34.30	34.45	-48.1	3,351	-1.43%
2023/07/05	1	34.05	7	34.06	34.05	-6	3,255	-0.18%
2023/07/04	0	33.55	2.1	33.87	33.85	-2.1	3,214	-0.06%
2023/07/03	0	0.00	3.1	33.50	33.50	-3.1	3,179	-0.10%
2023/06/30	2	33.35	0	0.00	33.40	2	3,157	0.06%
2023/06/29	3	33.10	0	0.00	33.20	3	3,144	0.10%
2023/06/28	0.1	32.70	0	0.00	32.65	0.1	3,116	0.00%
2023/06/27	5.3	32.97	1	32.80	32.80	4.3	3,048	0.14%
2023/06/26	31	33.32	0	0.00	33.30	31	2,978	1.04%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/20	2	33.20	0	0.00	33.25	2	2,960	0.07%
2023/06/19	4	33.56	20	33.60	33.60	-16	2,937	-0.54%
2023/06/16	0	0.00	5	33.10	33.45	-5	2,914	-0.17%
2023/06/15	31.1	33.68	3	33.78	33.65	28.1	2,815	1.00%
2023/06/14	6.5	34.87	38	34.83	34.60	-31.5	2,656	-1.19%
2023/06/13	68	34.33	17	34.30	34.20	51	2,527	2.02%
2023/06/12	82	33.99	81.3	33.67	34.00	0.7	2,403	0.03%
2023/06/09	1	33.45	1.5	33.36	33.40	-0.5	2,234	-0.02%
2023/06/08	0	0.00	7	33.06	33.05	-7	2,138	-0.33%
2023/06/07	12	32.78	75	32.75	32.75	-63	2,058	-3.06%
2023/06/06	4	32.68	0.1	32.78	32.60	3.9	2,020	0.19%
2023/06/05	69	32.32	89	32.58	32.30	-20	1,948	-1.03%
2023/06/02	5	31.10	13	31.35	31.30	-8	1,808	-0.44%
2023/06/01	0	31.00	0.1	30.95	31.05	0	1,811	0.00%
2023/05/31	0	0.00	0.6	30.92	31.00	-0.6	1,830	-0.03%
2023/05/29	2	30.85	25	30.80	30.85	-23	1,840	-1.25%
2023/05/26	5	30.75	0	0.00	30.70	5	1,831	0.27%
2023/05/25	1	30.65	0	0.00	30.70	1	1,823	0.05%
2023/05/23	24	30.60	1	30.65	30.65	23	1,809	1.27%
2023/05/22	0.2	30.50	0	0.00	30.60	0.2	1,809	0.01%
2023/05/19	0.3	30.50	2	30.48	30.45	-1.7	1,802	-0.09%
2023/05/18	1	30.45	1	30.55	30.45	0	1,800	0.00%
2023/05/17	1	30.30	40	30.43	30.35	-39	1,787	-2.18%
2023/05/16	1	30.25	5	30.30	30.35	-4	1,779	-0.22%
2023/05/15	1	30.05	0	0.00	30.10	1	1,784	0.06%
2023/05/12	0	0.00	0	30.25	30.40	0	1,784	0.00%
2023/05/11	4.1	30.33	0.2	30.30	30.15	3.9	1,775	0.22%
2023/05/10	2	30.63	0	0.00	30.65	2	1,740	0.11%
2023/05/08	1	30.60	0.2	30.80	30.75	0.8	1,719	0.05%
2023/05/05	0	0.00	0.5	30.96	30.85	-0.5	1,703	-0.03%
2023/05/04	1.3	30.90	0	0.00	31.00	1.3	1,693	0.08%
2023/05/03	1	30.54	4	30.41	30.50	-3	1,619	-0.19%
2023/05/02	0.2	30.35	1	30.30	30.25	-0.9	1,583	-0.06%
2023/04/26	3.5	29.37	0	0.00	29.50	3.5	1,487	0.24%
2023/04/25	11	29.55	0	0.00	29.45	11	1,476	0.75%
2023/04/24	5	29.90	0	0.00	29.85	5	1,454	0.34%
2023/04/21	18	29.92	0	0.00	29.80	18	1,455	1.24%
2023/04/20	30	30.30	0	0.00	30.30	30	1,424	2.11%
2023/04/19	0	0.00	2	30.70	30.65	-2	1,404	-0.14%
2023/04/18	22.5	30.70	2	30.70	30.70	20.5	1,388	1.48%
2023/04/17	26	30.76	0	0.00	30.80	26	1,375	1.89%
2023/04/14	1	30.85	3	30.95	30.90	-2	1,355	-0.15%
2023/04/13	10	30.70	0	0.00	30.80	10	1,332	0.75%
2023/04/12	8	30.69	0	0.00	30.75	8	1,303	0.61%
2023/04/11	6	30.62	1	30.70	30.65	5	1,290	0.39%
2023/04/10	1	30.10	0	0.00	30.20	1	1,258	0.08%
2023/04/07	10	30.00	14	30.15	30.10	-4	1,242	-0.32%
2023/04/06	10	29.95	0.1	30.05	29.95	9.9	1,227	0.81%
2023/03/31	18	29.95	0	0.00	29.95	18	1,220	1.48%
2023/03/29	0	30.00	0	0.00	29.85	0	1,198	0.00%
2023/03/28	2	29.48	30	29.49	29.50	-28	1,194	-2.34%
2023/03/27	30	30.00	2	30.00	29.95	28	1,164	2.41%
2023/03/24	0	0.00	20	30.15	30.15	-20	1,156	-1.73%
2023/03/23	20	29.95	0	0.00	29.90	20	1,138	1.76%
2023/03/22	3	29.90	3.2	29.85	29.85	-0.2	1,126	-0.01%
2023/03/21	0	0.00	4	29.60	29.70	-4	1,110	-0.36%
2023/03/20	1	29.35	0	0.00	29.35	1	1,087	0.09%
2023/03/17	2	29.45	0.2	29.55	29.45	1.8	1,078	0.17%
2023/03/16	3	29.45	0	0.00	29.45	3	1,036	0.29%
2023/03/13	1	28.65	3	29.00	29.10	-2	966	-0.21%
2023/03/10	0	0.00	1.1	29.25	29.00	-1.1	966	-0.11%
2023/03/07	1	28.55	4	28.75	29.15	-3	896	-0.33%
2023/03/03	0	0.00	0.2	28.60	28.80	-0.2	826	-0.02%
2023/03/01	2	27.90	5	27.95	27.95	-3	786	-0.38%
2023/02/20	0	27.80	0	27.78	27.75	0	771	0.00%
2023/02/17	0	0.00	2	27.60	27.65	-2	777	-0.26%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/09	0	0.00	1	27.55	27.55	-1	814	-0.12%
2023/02/02	1	27.70	1.1	27.70	27.70	-0.1	831	-0.01%
2023/02/01	0	0.00	1	27.50	27.55	-1	812	-0.12%
2023/01/31	1	27.25	0	0.00	27.30	1	804	0.12%
2023/01/09	0	0.00	0.1	26.50	26.55	-0.1	853	-0.01%
2023/01/06	1	26.25	0	0.00	26.30	1	855	0.12%
2023/01/04	1	26.30	0	0.00	26.30	1	882	0.11%
2022/12/30	4	26.30	0	0.00	26.30	4	920	0.43%
2022/12/28	2	26.30	0	0.00	26.25	2	923	0.22%
2022/12/20	2	26.20	0	0.00	26.35	2	972	0.21%
2022/12/09	1	26.60	0	0.00	26.60	1	962	0.10%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/12/02	0	0.00	2	27.25	27.30	-2	984	-0.20%
2022/12/01	1	26.90	0	0.00	26.95	1	963	0.10%
2022/11/28	0	0.00	0.2	26.80	26.70	-0.2	973	-0.02%
2022/11/25	0	0.00	2.4	26.86	26.80	-2.4	982	-0.24%
2022/11/15	1	26.65	0	0.00	26.65	1	999	0.10%
2022/11/14	1	26.50	1	26.70	26.65	0	995	0.00%
2022/11/11	0	0.00	1	26.75	26.70	-1	985	-0.10%
2022/11/08	0.1	26.60	0	0.00	26.45	0.1	1,015	0.01%
2022/11/04	0.1	25.85	0	0.00	25.85	0.1	1,034	0.01%
2022/11/02	3	25.58	0	0.00	25.65	3	1,060	0.28%
2022/11/01	1	25.45	0.1	25.55	25.50	0.9	1,072	0.08%
2022/10/31	0	0.00	1	25.55	25.70	-1	1,056	-0.09%
2022/10/28	1	25.70	0	0.00	25.60	1	1,072	0.09%
2022/10/27	0	0.00	1	25.80	25.80	-1	1,088	-0.09%
2022/10/25	1	25.70	0	0.00	25.70	1	1,120	0.09%
2022/10/21	1	26.00	0	0.00	25.85	1	1,173	0.09%
2022/10/20	0	0.00	1	26.05	26.45	-1	1,188	-0.08%
2022/09/29	1	25.30	0	0.00	25.45	1	1,652	0.06%
2022/09/28	1	25.30	1	25.43	25.20	0	1,678	0.00%
2022/09/26	6	25.80	1	25.70	25.75	5	1,744	0.29%
2022/09/22	1	26.25	0	0.00	26.40	1	1,876	0.05%
2022/09/21	0	0.00	10	26.55	26.60	-10	1,892	-0.53%
2022/09/16	0.3	27.10	0.3	27.05	27.15	-0.1	1,917	0.00%
2022/09/15	0	0.00	3	27.25	27.15	-3	1,957	-0.15%
2022/09/14	0	0.00	1	27.30	27.25	-1	1,985	-0.05%
2022/09/13	0	0.00	3	27.00	27.15	-3	1,990	-0.15%
2022/09/06	1	26.30	0	0.00	26.15	1	2,041	0.05%
2022/09/01	0	0.00	2	26.85	26.75	-2	2,066	-0.10%
2022/08/25	5	27.05	1	27.00	27.00	4	2,151	0.19%
2022/08/22	1	27.00	0	0.00	27.10	1	2,177	0.05%
2022/08/17	0	0.00	1	27.15	27.05	-1	2,181	-0.05%
2022/08/16	0	0.00	2	27.15	27.15	-2	2,184	-0.09%
2022/08/15	0.3	27.35	0	0.00	27.30	0.3	2,175	0.01%
2022/08/11	1	26.40	0	0.00	26.45	1	2,164	0.05%
2022/08/05	0	0.00	1	26.30	26.40	-1	2,237	-0.04%
2022/08/04	2	25.73	0	0.00	25.90	2	2,272	0.09%
2022/08/03	1	26.05	2	26.13	25.95	-1	2,279	-0.04%
2022/07/29	0	0.00	1	26.50	26.35	-1	2,352	-0.04%
2022/07/28	7	25.79	0	0.00	25.70	7	2,356	0.30%
2022/07/27	0	0.00	1	25.80	25.75	-1	2,443	-0.04%
2022/07/25	0	0.00	2.7	26.15	26.20	-2.7	2,458	-0.11%
2022/07/22	3.7	28.84	0.1	29.05	28.85	3.6	2,380	0.15%
2022/07/21	1	28.65	0.2	28.58	28.90	0.8	2,320	0.03%
2022/07/20	3	28.55	0.1	28.50	28.45	2.9	2,277	0.13%
2022/07/19	1	28.05	0	0.00	28.05	1	2,290	0.04%
2022/07/12	0.5	26.26	0	0.00	26.10	0.5	2,276	0.02%
2022/07/11	2.7	27.07	0	0.00	26.85	2.7	2,271	0.12%
2022/07/08	0.1	26.70	0	0.00	26.65	0.1	2,241	0.00%
2022/07/07	0.1	26.20	0	0.00	26.10	0.1	2,243	0.00%
2022/07/06	1.1	25.94	0	0.00	25.70	1.1	2,250	0.05%
2022/07/05	0.1	26.15	0	0.00	26.15	0.1	2,288	0.00%
2022/07/04	3.1	25.81	0	0.00	25.85	3.1	2,279	0.14%
2022/07/01	5.4	26.66	0	0.00	26.20	5.4	2,342	0.23%
2022/06/30	2	27.68	19	28.19	27.70	-17	2,326	-0.73%
2022/06/29	20	28.70	0	0.00	28.85	20	2,309	0.87%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/27	0	29.30	0	0.00	29.25	0	2,422	0.00%
2022/06/23	3	28.85	0	0.00	28.75	3	2,770	0.11%
2022/06/22	2	29.25	2	29.60	29.20	0	2,847	0.00%
2022/06/20	6	29.75	0	0.00	29.40	6	3,046	0.20%
2022/06/17	0	0.00	1	29.90	30.20	-1	3,163	-0.03%
2022/06/16	1	30.45	0	0.00	30.10	1	3,209	0.03%
2022/06/14	0	30.25	0	0.00	30.35	0	3,369	0.00%
2022/06/13	2	30.53	0	0.00	30.50	2	3,390	0.06%
2022/06/10	2	31.13	3	31.10	31.15	-1	3,439	-0.03%
2022/06/07	1	31.05	0	0.00	31.10	1	3,697	0.03%
2022/06/06	0	31.20	0	0.00	31.25	0	3,716	0.00%
2022/06/02	4	31.51	0	0.00	31.45	4	3,808	0.11%
2022/05/31	0.4	31.30	0	0.00	31.05	0.4	3,864	0.01%
2022/05/30	0	0.00	2	31.15	31.15	-2	4,016	-0.05%
2022/05/27	2	30.90	0	0.00	30.90	2	4,195	0.05%
2022/05/24	0	0.00	0.4	30.85	30.60	-0.4	4,356	-0.01%
2022/05/23	0	0.00	1	31.15	31.10	-1	4,356	-0.02%
2022/05/18	3.4	31.31	0	0.00	31.25	3.4	4,394	0.08%
2022/05/12	2	29.90	0	0.00	29.45	2	4,499	0.04%
2022/05/10	1	29.85	0	0.00	30.10	1	4,613	0.02%
2022/05/09	0	0.00	21	30.56	30.35	-21	4,608	-0.46%
2022/05/06	0	31.30	40	31.10	31.25	-40	4,610	-0.87%
2022/05/04	1	31.65	1	31.70	31.30	0	4,624	0.00%
2022/05/03	0.3	31.05	0	0.00	31.15	0.3	4,562	0.01%
2022/04/29	2	30.43	1	30.55	30.35	1	4,548	0.02%
2022/04/27	1	29.71	0	0.00	29.90	1	4,617	0.02%
2022/04/26	0.3	30.49	1	30.30	30.35	-0.7	4,625	-0.01%
2022/04/25	1	30.45	0	0.00	30.35	1	4,715	0.02%
2022/04/22	0	0.00	1	31.10	31.10	-1	4,675	-0.02%
2022/04/20	2	31.10	0	0.00	31.15	2	4,725	0.04%
2022/04/19	0	0.00	0.3	31.20	31.10	-0.3	4,736	-0.01%
2022/04/18	1	31.00	0	0.00	30.90	1	4,786	0.02%
2022/04/15	1.3	31.29	0	0.00	31.25	1.3	4,798	0.03%
2022/04/14	2	31.38	1	31.50	31.45	1	4,923	0.02%
2022/04/12	3	31.22	5	31.20	31.05	-2	5,266	-0.04%
2022/04/11	1.1	31.13	0	0.00	31.00	1.1	5,327	0.02%
2022/04/08	2	31.50	0	0.00	31.60	2	5,308	0.04%
2022/04/07	2.1	31.53	0	0.00	31.25	2.1	5,350	0.04%
2022/04/06	1	31.71	0	0.00	31.75	1	5,338	0.02%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/31	1	32.40	0	0.00	32.35	1	6,056	0.02%
2022/03/30	1	32.60	0	0.00	32.65	1	6,154	0.02%
2022/03/29	4	32.75	1.2	32.90	32.60	2.8	6,325	0.04%
2022/03/28	0	0.00	5.1	33.02	33.30	-5.1	6,566	-0.08%
2022/03/25	0	0.00	7	34.58	34.25	-7	6,577	-0.11%
2022/03/23	6	34.03	6	34.03	34.15	0	6,941	0.00%
2022/03/22	1	33.55	6	33.45	33.65	-5	7,025	-0.07%
2022/03/21	1	32.80	0	0.00	32.70	1	6,954	0.01%
2022/03/18	2	32.35	10	32.75	32.80	-8	6,960	-0.11%
2022/03/17	0	0.00	6.1	32.23	32.25	-6.1	6,900	-0.09%
2022/03/16	0	31.70	5	32.00	31.95	-5	6,880	-0.07%
2022/03/15	0	0.00	1	32.20	31.75	-1	6,909	-0.01%
2022/03/14	0.1	31.93	1	32.10	32.20	-0.9	6,870	-0.01%
2022/03/11	0	31.51	2	31.68	31.90	-2	6,867	-0.03%
2022/03/10	0	31.30	4	31.16	31.80	-4	6,868	-0.06%
2022/03/09	1	30.15	0	0.00	30.35	1	6,726	0.01%
2022/03/08	1.1	29.84	0	0.00	29.90	1.1	6,755	0.02%
2022/03/03	0	0.00	6	32.39	32.15	-6	6,835	-0.09%
2022/03/02	0	0.00	15	31.81	32.00	-15	6,901	-0.22%
2022/02/23	0	0.00	1	30.85	30.95	-1	6,869	-0.01%
2022/02/21	0	0.00	0.1	31.10	31.10	-0.1	7,099	0.00%
2022/02/18	0	0.00	1	30.70	31.00	-1	7,209	-0.01%
2022/02/16	1	30.95	53	31.14	31.05	-52	7,684	-0.68%
2022/02/15	50	30.35	7	30.29	30.20	43	7,952	0.54%
2022/02/14	2	30.15	0	0.00	30.15	2	9,712	0.02%
2022/02/11	2	30.85	0.1	30.85	30.85	1.9	10,640	0.02%
2022/02/10	0	0.00	4	31.88	31.70	-4	10,882	-0.04%
2022/02/09	0	0.00	3	31.63	31.70	-3	10,895	-0.03%
2022/02/08	0	0.00	1	31.10	31.20	-1	10,904	-0.01%
2022/01/24	0	29.75	0	0.00	30.10	0	11,258	0.00%
2022/01/21	0	0.00	0.2	30.60	30.30	-0.2	11,274	0.00%
2022/01/19	4	30.99	2	31.05	30.95	2	11,447	0.02%
2022/01/18	1.1	31.85	1	31.60	31.50	0.1	11,513	0.00%
2022/01/17	1	30.75	0	0.00	31.15	1	11,441	0.01%
2022/01/13	0	0.00	6	31.10	31.10	-6	11,487	-0.05%
2022/01/12	0	31.05	3	30.95	31.00	-3	11,519	-0.03%
2022/01/11	3.1	31.40	6	30.99	31.00	-2.9	11,526	-0.03%
2022/01/10	1	30.85	1	30.80	30.85	0	11,509	0.00%
2022/01/07	3	30.97	4.3	31.18	31.00	-1.3	11,526	-0.01%
2022/01/06	5	31.85	0.2	31.85	31.85	4.8	11,426	0.04%
2022/01/05	24.2	32.73	13	32.60	32.30	11.2	11,421	0.10%
2022/01/04	1.1	31.83	8	31.99	32.25	-6.9	11,176	-0.06%
2022/01/03	0	0.00	2	31.85	31.80	-2	11,267	-0.02%
2021/12/30	1	31.70	10.5	31.88	31.95	-9.5	11,317	-0.08%
2021/12/29	19	31.79	0	0.00	31.85	19	11,375	0.17%
2021/12/28	40.5	32.51	9	32.83	32.10	31.5	11,388	0.28%
2021/12/27	4	31.93	9	32.17	32.50	-5	10,990	-0.05%
2021/12/24	2	31.60	1	31.10	31.10	1	10,978	0.01%
2021/12/23	3	32.18	3	31.75	31.70	0	11,172	0.00%
2021/12/22	11	32.05	20	32.15	32.05	-9	11,124	-0.08%
2021/12/21	4	31.14	4	31.53	31.45	0	10,956	0.00%
2021/12/20	5	31.67	27	31.23	31.55	-22	11,027	-0.20%
2021/12/17	4	30.11	1	30.05	30.15	3	11,055	0.03%
2021/12/16	5	29.80	1	30.30	30.45	4	11,414	0.04%
2021/12/15	4	29.31	3	29.32	29.25	1	11,603	0.01%
2021/12/14	9	28.94	1	28.90	28.80	8	12,205	0.07%
2021/12/13	1	29.25	1	29.40	29.25	0	12,998	0.00%
2021/12/10	0	0.00	2	29.45	29.25	-2	14,127	-0.01%
2021/12/09	0	29.35	10	29.45	29.50	-10	15,010	-0.07%
2021/12/08	2	29.10	1	29.30	29.15	1	15,824	0.01%
2021/12/07	5	28.99	4	29.40	29.20	1	16,165	0.01%
2021/12/06	1	29.05	2	29.10	29.05	-1	16,284	-0.01%
2021/12/03	0	29.35	10	29.25	29.20	-10	16,408	-0.06%
2021/12/02	15	29.31	22	29.30	29.20	-7	16,465	-0.04%
2021/12/01	7	29.41	2	29.75	29.70	5	16,476	0.03%
2021/11/30	0.1	29.63	20	29.58	29.70	-19.9	16,553	-0.12%
2021/11/29	17.1	28.90	16	28.75	28.95	1.1	16,550	0.01%
2021/11/26	33	29.81	52	29.88	29.85	-19	16,407	-0.12%
2021/11/25	7	29.70	0	0.00	29.65	7	16,188	0.04%
2021/11/24	0.2	29.34	1	29.65	29.90	-0.8	16,110	-0.01%
2021/11/23	10	29.49	5	29.70	29.45	5	16,032	0.03%
2021/11/22	0	29.40	3	29.37	29.25	-3	15,971	-0.02%
2021/11/19	2	29.75	2	29.50	29.20	0	15,934	0.00%
2021/11/18	7.1	29.44	11	29.42	29.40	-3.9	15,833	-0.02%
2021/11/17	8	30.04	5	30.00	30.00	3	15,684	0.02%
2021/11/16	3.1	30.34	43	30.17	29.95	-39.9	15,580	-0.26%
2021/11/15	12	31.25	9	30.99	31.00	3	15,371	0.02%
2021/11/12	31.4	31.32	16.6	31.44	31.65	14.8	15,217	0.10%
2021/11/11	145	32.35	101.6	31.84	31.00	43.4	14,863	0.29%	大買/大賣/
2021/11/10	64	29.80	149.1	31.21	31.40	-85.1	13,125	-0.65%	大賣/
2021/11/09	24	28.90	37	28.65	28.55	-13	12,205	-0.11%
2021/11/08	2	28.23	6	28.51	28.40	-4	11,861	-0.03%
2021/11/05	0	0.00	31	27.91	28.20	-31	11,856	-0.26%
2021/11/04	14	28.69	1	28.05	28.10	13	11,877	0.11%
2021/11/03	1	28.40	12	28.19	28.60	-11	11,984	-0.09%
2021/11/02	4	27.65	5	27.61	27.45	-1	12,171	-0.01%
2021/11/01	4	27.89	2	27.90	27.85	2	12,339	0.02%
2021/10/29	15.1	27.75	5	27.75	27.90	10.1	12,292	0.08%
2021/10/28	12	27.92	4	27.86	27.75	8	12,299	0.07%
2021/10/27	12	28.09	30	28.14	27.90	-18	12,314	-0.15%
2021/10/26	7	27.40	2	27.53	27.35	5	12,224	0.04%
2021/10/25	21	26.73	9	26.81	27.05	12	12,388	0.10%
2021/10/21	0	0.00	3	26.90	27.10	-3	12,413	-0.02%
2021/10/20	2	26.88	2	26.80	26.90	0	12,415	0.00%
2021/10/19	22	26.12	0	0.00	26.50	22	12,430	0.18%
2021/10/18	1	26.10	0	0.00	26.00	1	12,422	0.01%
2021/10/15	10	26.30	6	26.28	26.25	4	12,434	0.03%
2021/10/14	10.1	25.78	0	0.00	25.70	10.1	12,434	0.08%
2021/10/13	6	25.87	0	0.00	25.70	6	12,430	0.05%
2021/10/12	8	26.21	5	26.23	26.10	3	12,399	0.02%
2021/10/08	6	26.84	10	26.65	26.60	-4	12,380	-0.03%
2021/10/07	23	27.32	7	27.54	27.55	16	12,250	0.13%
2021/10/06	16	27.09	2.1	26.89	26.85	13.9	12,233	0.11%
2021/10/05	2	26.98	2	27.38	27.80	0	12,198	0.00%
2021/10/04	13	27.55	1	27.30	27.35	12	12,177	0.10%
2021/10/01	15	27.78	6	27.55	27.35	9	12,062	0.07%
2021/09/30	9	29.10	13.4	28.56	28.30	-4.4	11,873	-0.04%
2021/09/29	2	28.03	1	28.40	28.05	1	11,556	0.01%
2021/09/28	6	28.46	40	28.67	28.35	-34	11,460	-0.30%
2021/09/27	9	28.82	8	28.85	28.75	1	11,271	0.01%
2021/09/24	14	29.12	8.1	29.17	29.40	5.9	10,991	0.05%
2021/09/23	39	28.89	23	28.62	29.40	16	10,529	0.15%
2021/09/22	27	28.16	18	28.06	28.00	9	10,099	0.09%
2021/09/17	21	28.85	26.1	28.85	29.00	-5.1	9,713	-0.05%
2021/09/16	43	27.96	39.1	28.18	28.65	4	9,059	0.04%
2021/09/15	33	28.26	61	27.90	26.95	-28	8,230	-0.34%
2021/09/14	25.1	28.24	21.4	28.18	28.65	3.7	7,083	0.05%
2021/09/13	53	26.88	86.3	26.99	27.65	-33.3	6,180	-0.54%
2021/09/10	42	25.62	53	25.59	25.85	-11	5,370	-0.20%
2021/09/09	36	25.24	15	25.16	25.40	21	5,126	0.41%
2021/09/08	4	24.91	4	24.90	24.70	0	5,021	0.00%
2021/09/03	0	0.00	5	24.31	24.60	-5	4,858	-0.10%
2021/09/02	2	24.05	9	23.94	24.35	-7	4,794	-0.15%
2021/09/01	0	0.00	1	23.70	23.65	-1	4,756	-0.02%
2021/08/30	1.1	23.56	0	0.00	23.65	1.1	4,786	0.02%
2021/08/27	3.1	23.50	0	0.00	23.50	3.1	4,811	0.06%
2021/08/26	5.2	23.40	5	23.64	23.75	0.2	4,831	0.00%
2021/08/25	0.1	23.30	10	23.15	23.20	-10	4,920	-0.20%
2021/08/23	2.1	23.14	0	0.00	23.20	2.1	5,343	0.04%
2021/08/20	1.2	22.81	0	0.00	22.75	1.2	5,357	0.02%
2021/08/19	2.1	22.91	1	22.90	22.80	1.1	5,353	0.02%
2021/08/18	1.1	23.34	0	0.00	23.60	1.1	5,303	0.02%
2021/08/16	0.1	23.55	4	23.58	23.25	-3.9	5,256	-0.07%
2021/08/13	6.1	23.62	0	0.00	23.50	6.1	5,237	0.12%
2021/08/11	1.1	23.80	1	23.65	23.45	0.1	5,519	0.00%
2021/08/10	3.1	24.00	0.2	24.00	24.00	2.9	5,504	0.05%
2021/08/09	15.1	25.26	0	0.00	24.50	15.1	5,505	0.27%
2021/08/06	3.1	25.60	10	25.60	25.45	-6.9	5,310	-0.13%
2021/08/05	4.1	25.12	9	25.13	25.90	-4.9	5,019	-0.10%
2021/08/04	2.1	24.97	0	0.00	24.80	2.1	4,899	0.04%
2021/08/03	1.2	24.95	0	0.00	25.00	1.2	4,958	0.02%
2021/08/02	21	24.41	3	24.48	24.65	18	4,981	0.36%
2021/07/30	4	23.80	13	24.19	24.00	-9	4,952	-0.18%
2021/07/29	1.3	23.73	3.5	24.11	23.70	-2.2	4,939	-0.05%
2021/07/28	2	21.95	10	21.85	22.15	-8	4,744	-0.17%
2021/07/27	53.1	22.95	0	0.00	22.55	53.1	4,992	1.06%
2021/07/26	28	23.30	0	0.00	23.20	28	5,576	0.50%
2021/07/23	3	24.53	85	24.56	24.65	-82	6,102	-1.34%
2021/07/21	0	0.00	2	24.35	24.40	-2	6,375	-0.03%
2021/07/20	0	0.00	2	25.05	24.70	-2	6,866	-0.03%
2021/07/19	0	0.00	1	25.30	25.25	-1	6,857	-0.01%
2021/07/16	0	0.00	1	25.25	25.25	-1	7,054	-0.01%
2021/07/15	0	0.00	1	25.35	25.20	-1	7,085	-0.01%
2021/07/14	1	25.10	7	25.05	25.00	-6	7,062	-0.08%
2021/07/13	4	25.04	0	0.00	24.75	4	7,121	0.06%
2021/07/12	7	25.19	1	25.25	25.30	6	7,064	0.08%
2021/07/09	3	24.95	10	25.09	25.05	-7	6,992	-0.10%
2021/07/08	1	25.00	8	24.99	24.90	-7	6,946	-0.10%
2021/07/07	0	0.00	12	24.75	24.65	-12	6,912	-0.17%
2021/07/06	0	0.00	5	24.62	24.60	-5	6,901	-0.07%
2021/07/05	12	24.60	6	24.59	24.60	6	6,888	0.09%
2021/07/01	1	23.75	0	0.00	23.75	1	6,838	0.01%
2021/06/30	0	0.00	3	23.82	23.80	-3	6,845	-0.04%
2021/06/29	0	0.00	3	23.70	23.65	-3	6,842	-0.04%
2021/06/28	3	23.38	1	23.60	23.75	2	6,834	0.03%
2021/06/25	1	23.60	0	0.00	23.55	1	6,813	0.01%
2021/06/24	5	23.74	0	0.00	23.65	5	6,940	0.07%
2021/06/23	1	23.70	3	23.75	23.75	-2	6,920	-0.03%
2021/06/22	6	23.75	0	0.00	23.70	6	6,912	0.09%
2021/06/21	13	23.87	2	23.85	23.80	11	6,909	0.16%
2021/06/18	24	25.01	24	24.63	24.45	0	6,885	0.00%
2021/06/17	3	24.42	4	24.50	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	2	24.45	24.10	-2	6,779	-0.03%
2021/06/15	0	0.00	11	24.21	24.20	-11	6,761	-0.16%
2021/06/11	7	24.43	1	24.20	24.20	6	6,753	0.09%
2021/06/10	1	24.30	2	24.13	24.10	-1	6,735	-0.01%
2021/06/09	0	0.00	1	24.30	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	2	23.90	23.95	-2	6,767	-0.03%
2021/06/07	1	23.70	1	24.05	23.80	0	6,786	0.00%
2021/06/03	1	24.00	2	24.05	23.95	-1	6,722	-0.01%
2021/06/02	13	24.12	0	0.00	24.05	13	6,684	0.19%
2021/06/01	2	24.40	6	24.25	24.75	-4	6,552	-0.06%
2021/05/31	0	0.00	4	23.20	23.20	-4	6,145	-0.07%
2021/05/28	0	0.00	5	23.08	23.00	-5	6,116	-0.08%
2021/05/27	7	22.72	0	0.00	22.70	7	6,101	0.11%
2021/05/25	0	0.00	8	22.82	22.85	-8	6,079	-0.13%
2021/05/24	0	0.00	3	22.30	22.50	-3	6,036	-0.05%
2021/05/21	2	22.18	1	22.50	22.40	1	6,004	0.02%
2021/05/20	4	22.15	1	22.20	22.10	3	5,990	0.05%
2021/05/19	1	22.55	15	22.38	22.55	-14	6,022	-0.23%
2021/05/18	4	21.44	0	0.00	21.55	4	5,751	0.07%
2021/05/17	1	20.00	1	20.10	20.10	0	5,701	0.00%
2021/05/14	2	21.50	0	0.00	21.35	2	5,613	0.04%
2021/05/13	0	0.00	31	20.80	21.05	-31	5,556	-0.56%
2021/05/12	75	21.49	10	21.17	21.35	65	5,486	1.18%
2021/05/11	47	23.03	0	0.00	22.90	47	5,330	0.88%
2021/05/10	0	0.00	1	24.00	23.85	-1	5,221	-0.02%
2021/05/07	5	23.20	5	23.30	23.40	0	5,135	0.00%
2021/05/06	6.2	22.92	0	0.00	22.90	6.2	5,061	0.12%
2021/05/05	3	22.95	4	23.14	23.05	-1	4,981	-0.02%
2021/05/04	21	24.67	25	24.00	23.40	-4	4,899	-0.08%
2021/05/03	22	25.21	15	25.49	25.25	7	4,607	0.15%
2021/04/29	5	24.14	22	24.27	24.50	-17	3,967	-0.43%
2021/04/28	17	22.99	6	23.04	23.05	11	3,384	0.33%
2021/04/27	59	23.78	0.3	23.75	23.30	58.7	3,331	1.76%
2021/04/26	39	23.69	47	23.50	23.75	-8	3,036	-0.26%
2021/04/23	1	21.60	2	21.63	21.60	-1	2,498	-0.04%
2021/04/22	17	22.43	4	23.13	21.85	13	2,457	0.53%
2021/04/21	0	0.00	3.1	22.39	22.55	-3.1	2,224	-0.14%
2021/04/20	7	22.23	2	22.25	22.25	5	2,156	0.23%
2021/04/19	12	22.15	24	22.37	22.20	-12	2,123	-0.57%
2021/04/15	0	21.63	8	21.73	21.75	-8	1,987	-0.40%
2021/04/14	4	21.33	0	0.00	21.35	4	1,967	0.20%
2021/04/13	5	21.52	0.1	21.50	21.50	4.9	1,943	0.25%
2021/04/12	14	21.75	0	0.00	21.85	14	1,922	0.73%
2021/04/09	0	0.00	2	21.70	21.55	-2	1,890	-0.11%
2021/04/08	17	21.77	2	21.78	21.75	15	1,869	0.80%
2021/04/07	6	21.36	20	21.36	21.65	-14	1,824	-0.77%
2021/04/06	1	21.15	3	21.10	21.15	-2	1,795	-0.11%
2021/04/01	2	21.00	7	20.99	21.00	-5	1,776	-0.28%
2021/03/31	5	21.00	2	21.00	21.05	3	1,767	0.17%
2021/03/30	8	20.98	0	0.00	21.05	8	1,748	0.46%
2021/03/29	12.3	20.83	59.4	20.90	21.00	-47.1	1,717	-2.74%
2021/03/26	5	21.90	10	21.95	21.95	-5	1,573	-0.32%
2021/03/25	0	0.00	1	21.90	21.90	-1	1,569	-0.06%
2021/03/24	0	0.00	4	21.89	21.95	-4	1,555	-0.26%
2021/03/23	10	21.91	3	21.90	21.75	7	1,531	0.46%
2021/03/22	3	21.72	1	21.95	21.90	2	1,496	0.13%
2021/03/19	2	21.45	0	0.00	21.35	2	1,450	0.14%
2021/03/18	8	21.21	3	21.05	21.20	5	1,412	0.35%
2021/03/17	16	20.75	2	20.73	20.85	14	1,402	1.00%
2021/03/16	1	20.65	1	20.70	20.65	0	1,415	0.00%
2021/03/15	4	20.73	1	20.90	20.80	3	1,411	0.21%
2021/03/12	1	20.20	1	20.20	20.30	0	1,329	0.00%
2021/03/11	2	19.80	2	19.70	19.80	0	1,289	0.00%
2021/03/10	3	19.50	2	19.50	19.55	1	1,264	0.08%
2021/03/09	1	19.45	0	0.00	19.60	1	1,271	0.08%
2021/03/02	0	0.00	2	19.60	19.55	-2	1,544	-0.13%
2021/02/26	0	0.00	5	19.50	19.50	-5	1,535	-0.33%
2021/02/22	7.1	19.40	0	0.00	19.40	7.1	1,603	0.44%
2021/02/18	0	0.00	1	19.15	19.35	-1	1,543	-0.06%
2021/02/17	0	0.00	3	18.65	18.80	-3	1,540	-0.19%
2021/02/03	0	0.00	2	18.40	18.60	-2	1,599	-0.13%
2021/02/02	0	0.00	2	18.45	18.45	-2	1,627	-0.12%
2021/01/29	1	18.20	0	0.00	18.15	1	1,700	0.06%
2021/01/28	2	18.35	1	18.25	18.25	1	1,721	0.06%
2021/01/22	1	18.20	0	0.00	18.25	1	1,779	0.06%
2021/01/21	2	18.40	3	18.42	18.20	-1	1,826	-0.05%
2021/01/20	2	18.50	0	0.00	18.35	2	2,075	0.10%
2021/01/19	2	18.90	0	0.00	18.70	2	2,228	0.09%
2021/01/18	11	18.85	0	0.00	18.75	11	2,266	0.49%
2021/01/15	15	19.00	0	0.00	18.95	15	2,265	0.66%
2021/01/14	0	0.00	1	19.10	19.10	-1	2,286	-0.04%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,267	-0.04%
2021/01/07	0	0.00	1	19.05	19.00	-1	2,259	-0.04%
2021/01/04	0	0.00	2	19.30	19.35	-2	2,237	-0.09%
2020/12/28	0	0.00	1	19.15	19.10	-1	2,210	-0.05%
2020/12/25	43	18.90	0	0.00	19.00	43	2,197	1.96%
2020/12/22	5	19.15	0	0.00	18.80	5	2,203	0.23%
2020/12/15	5	19.15	6	19.22	19.15	-1	2,224	-0.04%
2020/12/14	0	0.00	2	19.30	19.40	-2	2,211	-0.09%
2020/12/07	0	0.00	10	19.31	19.20	-10	2,311	-0.43%
2020/12/04	0.1	19.35	0	0.00	19.35	0.1	2,372	0.00%
2020/12/02	1	19.25	3	19.25	19.30	-2	2,438	-0.08%
2020/12/01	0	0.00	2	19.45	19.50	-2	2,417	-0.08%
2020/11/30	1	19.60	4	19.64	19.55	-3	2,437	-0.12%
2020/11/27	16	19.81	7	19.68	19.80	9	2,503	0.36%
2020/11/25	1.2	19.04	0	0.00	18.95	1.2	2,372	0.05%
2020/11/24	1	18.90	5	19.05	18.90	-4	2,367	-0.17%
2020/11/23	0	0.00	3	18.98	19.10	-3	2,366	-0.13%
2020/11/20	0	0.00	5	18.96	19.05	-5	2,382	-0.21%
2020/11/18	5	18.80	0	0.00	18.85	5	2,327	0.21%
2020/11/17	0	0.00	25	18.75	18.80	-25	2,326	-1.07%
2020/11/11	0	0.00	50	18.70	18.80	-50	2,382	-2.10%
2020/11/10	0	0.00	100.5	18.65	18.60	-100.5	2,370	-4.24%
2020/11/09	0	0.00	10	18.70	18.80	-10	2,376	-0.42%
2020/10/28	4	18.98	2	18.60	18.50	2	2,687	0.07%
2020/10/27	0	0.00	3	18.72	18.95	-3	2,470	-0.12%
2020/10/26	0	0.00	2	18.25	18.15	-2	2,424	-0.08%
2020/10/19	0	0.00	1	17.95	17.95	-1	2,896	-0.03%
2020/10/12	0	0.00	4	18.08	18.05	-4	2,875	-0.14%
2020/10/08	0	0.00	1	17.80	17.95	-1	2,864	-0.03%
2020/09/28	1	17.35	0	0.00	17.30	1	2,855	0.04%
2020/09/25	1	17.15	0	0.00	17.15	1	2,854	0.04%
2020/09/24	2.6	17.24	10	17.25	17.15	-7.4	2,847	-0.26%
2020/09/18	1	18.25	0	0.00	18.10	1	2,770	0.04%
2020/09/15	1	17.90	1	17.95	18.00	0	2,799	0.00%
2020/09/10	58	18.94	70	18.75	18.65	-12	2,677	-0.45%
2020/09/09	4	18.26	2	18.90	19.15	2	2,569	0.08%
2020/09/08	0	0.00	5	18.43	18.45	-5	2,476	-0.20%
2020/09/07	0	0.00	5	18.45	18.15	-5	2,434	-0.21%
2020/09/03	0	0.00	2	18.35	18.25	-2	2,381	-0.08%
2020/09/02	0.9	18.10	2	18.65	18.10	-1.1	2,336	-0.05%
2020/09/01	0	0.00	1	18.20	18.30	-1	2,244	-0.04%
2020/08/31	0	0.00	3	18.13	18.00	-3	2,226	-0.13%
2020/08/28	0	0.00	30	17.95	18.00	-30	2,228	-1.35%
2020/08/27	0	0.00	15	18.15	18.00	-15	2,216	-0.68%
2020/08/26	4	18.05	40	17.95	18.20	-36	2,188	-1.64%
2020/08/25	0	0.00	1	17.90	17.75	-1	2,147	-0.05%
2020/08/24	15	17.80	0	0.00	17.90	15	2,136	0.70%
2020/08/21	5	17.70	0	0.00	17.75	5	2,122	0.24%
2020/08/20	69	17.24	5	17.34	17.40	64	2,105	3.04%
2020/08/18	0	0.00	20	18.15	18.05	-20	2,010	-1.00%
2020/08/17	0	0.00	10	18.30	18.05	-10	1,987	-0.50%
2020/08/14	0	0.00	22	18.00	17.95	-22	1,948	-1.13%
2020/08/13	0	0.00	1	18.30	17.95	-1	1,920	-0.05%
2020/08/11	30	17.70	0	0.00	18.05	30	1,845	1.63%
2020/08/10	41	18.12	5	18.02	17.85	36	1,804	2.00%
2020/08/07	160	18.24	21	18.29	18.30	139	1,750	7.94%	大買/鉅額交易
2020/08/06	2	17.50	0	0.00	17.70	2	1,500	0.13%
2020/08/05	30	16.85	0	0.00	16.85	30	1,397	2.15%
2020/08/04	6	16.80	0	0.00	16.85	6	1,389	0.43%
2020/08/03	4	16.75	0	0.00	16.65	4	1,380	0.29%
2020/07/31	13	16.98	10	17.10	17.10	3	1,370	0.22%
2020/07/30	3	17.43	0	0.00	17.30	3	1,325	0.23%
2020/07/29	1	17.40	3	17.57	17.65	-2	1,177	-0.17%
2020/07/28	0	0.00	12	17.08	17.00	-12	993	-1.21%
2020/07/27	0	0.00	8	16.05	16.10	-8	810	-0.99%
2020/07/24	6	15.54	0	0.00	15.40	6	716	0.84%
2020/07/23	2	15.85	0	0.00	15.75	2	699	0.29%
2020/07/20	0	0.00	1	14.90	15.00	-1	620	-0.16%
2020/07/17	0	0.00	3	15.00	14.85	-3	625	-0.48%
2020/07/10	12	15.00	0	0.00	15.00	12	664	1.81%
2020/07/07	0	0.00	1	15.15	15.20	-1	680	-0.15%
2020/07/06	0	0.00	0.1	15.15	15.15	-0.1	689	-0.02%
2020/07/02	0	0.00	0	15.50	15.50	0	684	-0.01%
2020/07/01	0	0.00	10	15.40	15.40	-10	683	-1.46%
2020/06/22	5	15.15	0	0.00	15.25	5	728	0.69%
2020/06/15	2	15.25	0	0.00	15.25	2	775	0.26%
2020/06/12	0	0.00	5	14.95	15.25	-5	797	-0.63%
2020/06/09	2	15.80	22	15.75	15.75	-20	840	-2.38%
2020/06/04	0	0.00	5	15.20	15.10	-5	804	-0.62%
2020/06/03	0	0.00	7	14.91	14.90	-7	794	-0.88%
2020/05/28	10	14.60	0	0.00	14.60	10	788	1.27%
2020/05/25	2	14.35	0	0.00	14.50	2	814	0.25%
2020/05/11	0	0.00	1	15.05	15.05	-1	792	-0.13%
2020/05/08	1	14.90	0	0.00	14.90	1	784	0.13%
2020/05/07	6	14.75	0	0.00	14.80	6	787	0.76%
2020/05/04	0	0.00	3	14.70	14.70	-3	773	-0.39%
2020/04/24	7	14.24	0	0.00	14.30	7	822	0.85%
2020/04/16	0	0.00	5	14.90	14.95	-5	794	-0.63%
2020/04/15	1	14.65	0	0.00	15.10	1	782	0.13%
2020/04/10	4	13.80	0	0.00	13.95	4	752	0.53%
2020/04/06	1	12.65	0	0.00	12.60	1	719	0.14%
2020/03/30	2	12.60	0	0.00	12.95	2	708	0.28%
2020/03/27	9	13.48	4	13.25	13.20	5	694	0.72%
2020/03/26	0	0.00	3	12.95	13.20	-3	667	-0.45%
2020/03/24	1	12.05	0	0.00	11.90	1	631	0.16%
2020/03/23	0	0.00	3	11.65	11.60	-3	614	-0.49%
2020/03/20	10	11.84	0	0.00	11.90	10	611	1.64%
2020/03/19	3	11.00	10	11.05	11.00	-7	584	-1.20%
2020/03/18	7	12.56	0	0.00	12.10	7	546	1.28%
2020/03/17	1	13.00	3	12.83	12.75	-2	523	-0.38%
2020/03/16	3	14.22	10	14.80	13.80	-7	502	-1.39%
2020/03/13	4.8	14.54	0	0.00	14.70	4.8	484	0.98%
2020/03/12	4	15.80	0	0.00	15.70	4	449	0.89%
2020/03/11	3	16.25	0	0.00	16.20	3	432	0.69%
2020/03/10	3	16.08	0	0.00	16.20	3	442	0.68%
2020/03/09	2.5	16.45	0	0.00	16.40	2.5	442	0.57%
2020/03/06	1	16.80	0	0.00	16.80	1	433	0.23%
2020/03/03	0	0.00	1	16.95	16.80	-1	443	-0.23%
2020/03/02	1	16.60	0	0.00	16.75	1	444	0.23%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/25	0	0.00	1	17.00	17.00	-1	417	-0.24%
2020/02/24	1	17.05	0	0.00	17.05	1	418	0.24%
2020/02/20	1	17.20	0	0.00	17.20	1	421	0.24%
2020/02/17	0	0.00	1	17.10	17.10	-1	435	-0.23%
2020/02/12	1	17.25	0	0.00	17.15	1	446	0.22%
2020/02/07	1	17.20	0	0.00	17.20	1	445	0.22%
2020/02/06	2	17.28	1	17.25	17.30	1	448	0.22%
2020/02/03	1.5	16.97	0	0.00	17.10	1.5	443	0.34%
2020/01/31	3	17.30	0	0.00	17.35	3	430	0.70%
2020/01/30	3	17.25	1	17.20	17.35	2	420	0.48%
2020/01/20	1	17.85	3	17.90	17.90	-2	389	-0.51%
2020/01/13	0	0.00	6	17.70	17.75	-6	388	-1.54%
2020/01/09	1	17.65	0	0.00	17.65	1	425	0.24%
2020/01/06	0	0.00	1	17.80	17.80	-1	422	-0.24%
2020/01/02	10	17.80	0	0.00	17.80	10	419	2.39%
2019/12/30	10	17.75	0	0.00	17.75	10	411	2.43%
2019/12/18	0	0.00	2	17.85	17.85	-2	429	-0.47%
2019/12/17	0	0.00	1	17.80	17.85	-1	429	-0.23%
2019/12/16	1	17.75	0	0.00	17.75	1	426	0.23%
2019/12/12	5	17.71	0	0.00	17.80	5	425	1.18%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/03	0	0.00	8	17.65	17.60	-8	415	-1.93%
2019/12/02	0	0.00	5	17.70	17.70	-5	414	-1.21%
2019/11/29	1	17.80	0	0.00	17.80	1	413	0.24%
2019/11/25	0	0.00	10	17.80	17.80	-10	469	-2.13%
2019/11/21	1	17.80	1	17.75	17.85	0	489	0.00%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/08	2	17.95	10	17.95	18.00	-8	500	-1.60%
2019/11/04	0	0.00	0.3	18.05	18.05	-0.3	487	-0.06%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/25	0	0.00	4	18.05	18.10	-4	511	-0.78%
2019/10/21	1	18.15	0	0.00	18.05	1	525	0.19%
2019/10/18	3	17.97	0	0.00	17.95	3	522	0.57%
2019/10/16	0	0.00	5	18.15	18.20	-5	487	-1.03%
2019/10/15	5	18.10	0	0.00	18.20	5	489	1.02%
2019/10/07	0	0.00	3	18.30	18.25	-3	496	-0.60%
2019/10/03	0	0.00	3	18.20	18.20	-3	498	-0.60%
2019/09/26	1	18.40	0	0.00	18.40	1	505	0.20%
2019/09/18	0	0.00	1	17.80	17.95	-1	494	-0.20%
2019/09/11	0	0.00	1	17.85	17.85	-1	508	-0.20%
2019/09/04	0	0.00	6	17.95	17.95	-6	507	-1.18%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/09/02	3	17.92	2	17.95	18.00	1	508	0.20%
2019/08/29	8	17.82	2	17.80	17.80	6	498	1.20%
2019/08/15	0	0.00	0.1	20.00	19.80	-0.1	416	-0.03%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/08/12	1	19.90	0	0.00	19.90	1	414	0.24%
2019/08/07	5	19.90	0	0.00	19.90	5	417	1.20%
2019/08/02	0	0.00	1	19.95	19.95	-1	438	-0.23%
2019/07/26	0.3	20.25	0	0.00	20.20	0.3	435	0.07%
2019/07/25	0	0.00	1	20.25	20.25	-1	437	-0.23%
2019/07/18	6	20.10	0	0.00	20.10	6	438	1.37%
2019/07/08	1	20.10	0	0.00	20.05	1	444	0.22%
2019/07/02	3	20.05	0	0.00	20.05	3	484	0.62%
2019/06/27	5	19.90	0	0.00	19.95	5	515	0.97%
2019/06/25	10	19.85	0	0.00	19.85	10	535	1.87%
2019/06/20	3	19.70	0	0.00	19.80	3	545	0.55%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/05/29	2	19.98	0	0.00	19.85	2	577	0.35%
2019/05/23	1	19.80	0	0.00	19.70	1	566	0.18%
2019/05/20	0	0.00	1	19.65	19.75	-1	566	-0.18%
2019/05/10	1	20.15	0	0.00	20.10	1	556	0.18%
2019/05/09	1	20.20	0	0.00	20.15	1	561	0.18%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/04/22	0	0.00	3	20.30	20.25	-3	517	-0.58%
2019/04/09	0	0.00	1.1	20.70	20.70	-1.1	463	-0.23%
2019/04/08	10	20.80	0	0.00	20.75	10	458	2.18%
2019/04/02	6	20.70	0	0.00	20.65	6	440	1.36%
2019/04/01	0	0.00	1	20.65	20.70	-1	427	-0.23%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/28	1	20.20	2	20.25	20.20	-1	383	-0.26%
2019/03/22	0	0.00	1	20.00	20.00	-1	371	-0.27%
2019/03/21	0	0.00	1	20.00	19.95	-1	364	-0.27%
2019/03/18	0	0.00	2	19.75	19.75	-2	376	-0.53%
2019/03/14	0	19.70	0	0.00	19.55	0	371	0.00%
2019/03/13	0	19.70	0	0.00	19.55	0	380	0.00%
2019/03/12	0	19.65	0	0.00	19.60	0	380	0.00%
2019/03/07	0	0.00	1	19.75	19.70	-1	386	-0.26%
2019/02/20	0	0.00	11	19.20	19.30	-11	361	-3.04%
2019/02/14	2	19.23	0	0.00	19.25	2	355	0.56%
2019/02/13	1	19.30	0	0.00	19.30	1	363	0.27%
2019/02/11	0	0.00	1	19.30	19.25	-1	359	-0.28%
2019/01/30	1	19.30	0	0.00	19.25	1	355	0.28%
2019/01/29	1	19.00	0	0.00	19.00	1	339	0.29%
2018/12/27	0	0.00	0.1	18.65	18.65	-0.1	574	-0.02%
2018/12/17	0	0.00	1	18.85	18.85	-1	587	-0.17%
2018/12/11	3	18.68	0	0.00	18.90	3	604	0.50%
2018/12/03	0	0.00	2	19.35	19.35	-2	649	-0.31%
2018/11/27	0	0.00	1	19.05	19.10	-1	699	-0.14%
2018/11/13	1	18.95	0	0.00	19.05	1	838	0.12%
2018/11/09	0	0.00	1	19.50	19.55	-1	847	-0.12%
2018/11/02	0	0.00	1	19.50	19.40	-1	903	-0.11%
2018/10/31	1	19.05	0	0.00	19.10	1	903	0.11%
2018/10/23	0	0.00	0.1	19.70	19.65	-0.1	924	-0.01%
2018/10/15	1	19.80	0	0.00	19.60	1	915	0.11%
2018/10/11	1	19.35	0	0.00	19.30	1	884	0.11%
2018/10/09	0	0.00	1	20.50	20.15	-1	870	-0.11%
2018/10/03	2	20.63	0	0.00	20.70	2	854	0.23%
2018/09/28	7	20.60	1	20.55	20.65	6	897	0.67%
2018/09/18	0	0.00	2	20.65	20.65	-2	1,090	-0.18%
2018/09/14	2	20.80	0	0.00	20.80	2	1,106	0.18%
2018/09/13	0	0.00	2	21.00	20.80	-2	1,119	-0.18%
2018/09/10	0	0.00	2	20.80	20.85	-2	1,187	-0.17%
2018/09/07	0	0.00	1	21.55	21.20	-1	1,229	-0.08%
2018/09/05	0	0.00	2	21.60	21.40	-2	1,207	-0.17%
2018/08/29	0	0.00	2	21.25	21.25	-2	1,248	-0.16%
2018/08/27	2	21.35	2	21.35	21.30	0	1,268	0.00%
2018/08/24	3	21.00	2	20.95	20.90	1	1,248	0.08%
2018/08/23	0	0.00	2	20.75	20.75	-2	1,243	-0.16%
2018/08/22	1	20.95	0	0.00	20.85	1	1,253	0.08%
2018/08/21	2	21.00	0	0.00	21.05	2	1,259	0.16%
2018/08/20	3	22.85	0	0.00	22.90	3	1,252	0.24%
2018/08/14	2	22.90	0	0.00	23.00	2	1,235	0.16%
2018/08/10	0	0.00	6	23.30	23.25	-6	1,250	-0.48%
2018/08/07	0	0.00	3	23.20	23.35	-3	1,418	-0.21%
2018/08/03	2	23.00	5	23.08	23.15	-3	1,449	-0.21%
2018/08/01	0.2	23.15	0	0.00	23.10	0.2	1,474	0.01%
2018/07/31	0	0.00	1	22.60	22.85	-1	1,479	-0.07%
2018/07/23	0	0.00	2	22.25	22.25	-2	1,497	-0.13%
2018/07/20	6	22.26	0	0.00	22.20	6	1,585	0.38%
2018/07/13	1	22.25	0	0.00	22.25	1	1,635	0.06%
2018/07/12	2	22.20	0	0.00	22.20	2	1,651	0.12%
2018/07/06	3	22.43	1	22.65	22.30	2	1,724	0.12%
2018/07/04	0	0.00	2	22.95	23.00	-2	1,761	-0.11%
2018/07/03	7	23.70	1	23.25	23.10	6	1,779	0.34%
2018/06/29	2	22.63	0	0.00	22.60	2	1,794	0.11%
2018/06/28	1	22.70	0	0.00	22.70	1	1,794	0.06%
2018/06/22	0	0.00	3	23.20	23.15	-3	1,843	-0.16%
2018/06/20	3	23.80	0	0.00	23.50	3	1,867	0.16%
2018/06/19	2	23.40	2	23.60	23.75	0	1,872	0.00%
2018/06/14	2	23.00	0	0.00	23.10	2	1,829	0.11%
2018/06/13	1	23.20	12	23.19	23.15	-11	1,860	-0.59%
2018/06/08	1	23.25	0	0.00	23.20	1	1,896	0.05%
2018/06/06	4	23.13	6	23.05	23.10	-2	1,997	-0.10%
2018/06/04	1	22.90	0	0.00	23.15	1	2,057	0.05%
2018/06/01	1	22.85	0	0.00	22.85	1	2,097	0.05%
2018/05/30	0	0.00	2	22.85	22.90	-2	2,557	-0.08%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/25	2	23.00	2	23.05	22.95	0	2,871	0.00%
2018/05/24	1	23.20	0	0.00	23.10	1	3,309	0.03%
2018/05/22	0	0.00	1	22.95	23.00	-1	3,570	-0.03%
2018/05/21	0	0.00	2	22.93	22.95	-2	3,587	-0.06%
2018/05/18	0	0.00	54	23.00	22.90	-54	3,617	-1.49%
2018/05/17	21	23.40	5	23.36	23.15	16	3,606	0.44%
2018/05/16	40	23.14	4	23.06	23.15	36	3,520	1.02%
2018/05/15	18	23.09	49	22.94	22.70	-31	3,490	-0.89%
2018/05/14	30	22.55	0	0.00	22.75	30	3,509	0.85%
2018/05/11	0	0.00	31	22.50	22.55	-31	3,499	-0.89%
2018/05/10	30	22.63	1	22.75	22.65	29	3,478	0.83%
2018/05/09	0	0.00	31	22.69	22.55	-31	3,520	-0.88%
2018/05/08	13	22.70	0	0.00	22.50	13	3,511	0.37%
2018/05/07	20	22.53	2	22.45	22.55	18	3,508	0.51%
2018/05/03	1	22.15	0	0.00	22.15	1	3,505	0.03%
2018/05/02	1	22.20	0	0.00	22.15	1	3,514	0.03%
2018/04/30	6	22.32	2	22.30	22.20	4	3,537	0.11%
2018/04/26	1	22.20	10	22.35	22.00	-9	3,668	-0.25%
2018/04/25	10	21.83	10	21.60	21.95	0	3,619	0.00%
2018/04/24	12	21.51	40	21.50	21.55	-28	3,672	-0.76%
2018/04/23	31	21.95	0	0.00	21.80	31	3,651	0.85%
2018/04/20	0	0.00	33	21.96	21.90	-33	3,647	-0.90%
2018/04/19	30	22.02	1	22.00	21.95	29	3,642	0.80%
2018/04/18	10	21.96	0	0.00	21.90	10	3,641	0.27%
2018/04/17	4	22.16	90	22.14	21.95	-86	3,624	-2.37%
2018/04/16	20	22.20	10	22.21	22.30	10	3,598	0.28%
2018/04/13	20	22.30	0	0.00	22.10	20	3,591	0.56%
2018/04/12	1	22.10	0	0.00	22.10	1	3,586	0.03%
2018/04/11	1	22.15	35	22.06	22.10	-34	3,600	-0.94%
2018/04/10	26	22.28	0	0.00	22.15	26	3,563	0.73%
2018/04/09	10	22.15	0	0.00	22.15	10	3,532	0.28%
2018/04/03	62	22.43	13	22.53	22.40	49	3,505	1.40%
2018/04/02	4	21.91	0	0.00	21.95	4	3,350	0.12%
2018/03/30	0	0.00	100	21.93	21.90	-100	3,326	-3.01%
2018/03/29	30	21.94	25	21.88	21.95	5	3,316	0.15%
2018/03/28	40	21.56	0	0.00	21.55	40	3,285	1.22%
2018/03/27	40	21.71	41	21.64	21.55	-1	3,274	-0.03%
2018/03/26	51	21.50	52	21.35	21.40	-1	3,261	-0.03%
2018/03/23	15	21.30	21	21.30	21.40	-6	3,254	-0.18%
2018/03/22	18	21.89	32	22.03	21.60	-14	3,260	-0.43%
2018/03/21	53	22.04	33	22.10	22.00	20	3,229	0.62%
2018/03/20	60	21.63	0	0.00	21.60	60	3,189	1.88%
2018/03/19	5	21.95	1	21.85	21.85	4	3,171	0.13%
2018/03/15	2	21.45	1	21.55	21.55	1	3,161	0.03%
2018/03/13	0	0.00	2	21.18	21.20	-2	3,335	-0.06%
2018/03/12	5	20.93	54	21.24	20.95	-49	3,349	-1.46%
2018/03/09	24	21.73	40	22.11	21.75	-16	3,255	-0.49%
2018/03/08	32	22.32	1	22.20	22.20	31	3,226	0.96%
2018/03/07	51	22.41	11	22.67	22.10	40	3,198	1.25%
2018/03/06	8	22.25	105	22.87	22.35	-97	3,164	-3.07%	大賣/
2018/03/05	53	23.44	5	23.49	23.05	48	3,027	1.59%
2018/03/02	47	22.54	37	22.50	22.60	10	2,735	0.37%
2018/03/01	34	22.69	21	22.59	22.75	13	2,634	0.49%
2018/02/27	39	22.96	17	23.02	22.60	22	2,557	0.86%
2018/02/26	20	23.56	8	22.90	23.55	12	2,407	0.50%
2018/02/23	1	21.90	9	21.75	22.65	-8	1,967	-0.41%
2018/02/22	0	0.00	2	20.45	20.60	-2	1,732	-0.12%
2018/02/21	1	20.50	0	0.00	20.60	1	1,722	0.06%
2018/02/12	0	0.00	1	20.05	20.30	-1	1,702	-0.06%
2018/02/05	2	20.15	0	0.00	20.10	2	1,803	0.11%
2018/02/01	6	20.54	3	20.45	20.40	3	1,803	0.17%
2018/01/31	0	0.00	1	20.10	20.20	-1	1,757	-0.06%
2018/01/29	0	0.00	5	20.15	20.15	-5	1,760	-0.28%
2018/01/24	5	20.39	0	0.00	20.35	5	1,871	0.27%
2018/01/23	0	0.00	1	20.40	20.15	-1	1,959	-0.05%
2018/01/22	2	20.40	1	20.50	20.80	1	1,911	0.05%
2018/01/19	2	20.10	0	0.00	20.20	2	1,816	0.11%
2018/01/05	0	0.00	1	19.55	19.55	-1	1,680	-0.06%