加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.71%
  • 成交量
    7,709張
  • 產業
    上市 電子通路類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
文曄 (3036)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.2117.003117.00117.00-2.810,599-0.03%
2024/06/1911.3115.776.1115.71115.005.210,7170.05%
2024/06/184.1114.7500.00115.004.110,7140.04%
2024/06/170113.501113.51114.50-110,959-0.01%
2024/06/149.3112.4612.1113.50114.50-2.811,225-0.02%
2024/06/1310.3113.400.3114.00113.001011,3780.09%
2024/06/121.2114.040115.00114.501.211,5750.01%
2024/06/110.2115.002115.00114.50-1.811,666-0.02%
2024/06/072.2115.211.1115.07115.001.211,8230.01%
2024/06/061116.012116.25115.50-111,880-0.01%
2024/06/052116.5000.00117.00211,9270.02%
2024/06/049.1118.332118.00116.507.112,0260.06%
2024/06/033117.173117.65117.50012,0950.00%
2024/05/3111.2116.460117.00115.5011.212,1460.09%
2024/05/303.3117.702118.75116.001.312,2180.01%
2024/05/297.1120.575121.00120.002.112,5210.02%
2024/05/286121.082.2121.52121.503.913,1070.03%
2024/05/270.1117.621.6118.69118.50-1.413,122-0.01%
2024/05/244.2117.362116.00118.002.213,2640.02%
2024/05/237.1116.514.3116.85117.502.813,4550.02%
2024/05/2212117.989.9118.24118.002.213,5490.02%
2024/05/2134.3120.124119.75120.0030.313,5900.22%
2024/05/201.2122.001.2122.08121.50013,5970.00%
2024/05/1717.1122.532123.00122.5015.113,6990.11%
2024/05/169.3124.4810.3123.97123.00-113,864-0.01%
2024/05/1523.7125.7122.1125.50124.501.714,0910.01%
2024/05/147123.9321.1123.31123.50-14.114,346-0.10%
2024/05/1333121.945121.90121.502814,5560.19%
2024/05/1024.1121.796122.08121.5018.115,2270.12%
2024/05/0956.2125.2385.3126.52122.50-2915,460-0.19%
2024/05/0854.4135.5614.2135.50135.5040.215,1820.26%
2024/05/0710.1150.231149.50150.509.115,2020.06%
2024/05/0641.3150.7316152.31151.0025.315,3410.16%
2024/05/0321.2151.807.1152.30150.0014.115,4810.09%
2024/05/0216.1150.724.3151.81152.5011.815,5590.08%
2024/04/3032150.6936149.79150.00-415,694-0.03%
2024/04/2920.3144.6112144.33144.008.315,9310.05%
2024/04/268144.315.2144.56142.502.816,3890.02%
2024/04/258.1146.002145.75145.506.116,6360.04%
2024/04/244.2148.906150.00150.50-1.817,205-0.01%
2024/04/2323.1147.327147.14147.0016.117,9020.09%
2024/04/2212.2148.345146.70145.007.218,1850.04%
2024/04/1917.3151.8212151.13152.005.318,2110.03%
2024/04/1813.2161.7814163.21161.00-0.818,3950.00%
2024/04/1713158.3519.1161.79162.00-6.118,605-0.03%
2024/04/1614.1152.0019.1152.66151.00-518,613-0.03%
2024/04/1515.2160.998161.38159.007.218,4140.04%
2024/04/1246.4162.6754.1162.25165.50-7.718,195-0.04%
2024/04/1162.2155.2163.3156.23158.00-1.117,688-0.01%
2024/04/1000.007.2149.00149.00-7.216,606-0.04%
2024/04/0919.1135.835136.60135.5014.116,5650.09%
2024/04/087.1141.061138.50138.506.116,4420.04%
2024/04/0313.4145.0210.1143.22140.503.316,2640.02%
2024/04/023.2142.3600.00142.003.216,0620.02%
2024/04/014.5142.803143.00141.501.515,9720.01%
2024/03/2911148.272149.00147.50915,7810.06%
2024/03/284151.7400.00150.00415,7350.03%
2024/03/279152.061151.50150.00815,7080.05%
2024/03/265.2159.894157.75156.001.215,6650.01%
2024/03/253160.660.2161.00160.002.815,6530.02%
2024/03/223160.174.2159.67159.00-1.215,719-0.01%
2024/03/214.1161.003160.83161.501.115,6630.01%
2024/03/2042.9160.3034160.15158.508.915,6770.06%
2024/03/1920164.4819.4164.58166.000.615,4880.00%
2024/03/185156.516.1158.25160.00-1.115,261-0.01%
2024/03/1521.1153.6020.5153.79155.000.615,1060.00%
2024/03/147.6146.1311145.50144.50-3.414,883-0.02%
2024/03/1310.2151.836.2150.31149.50414,8010.03%
2024/03/128.3155.593.1156.29155.505.214,6620.04%
2024/03/119.6159.135.1159.29158.504.514,5760.03%
2024/03/087.1163.464161.75159.503.114,5340.02%
2024/03/077.3169.2411168.64165.50-3.714,464-0.03%
2024/03/061170.506.3169.92172.00-5.314,393-0.04%
2024/03/0538.1169.7632.3168.72169.505.814,3350.04%
2024/03/0417.5171.5726.4171.69172.00-914,308-0.06%
2024/03/0128.7158.4918162.47163.0010.713,9570.08%
2024/02/296169.923171.66171.50313,3990.02%
2024/02/274.5170.117171.71170.00-2.513,349-0.02%
2024/02/2626174.3725175.28175.50113,2070.01%
2024/02/2317.1172.3113.1170.16169.504.113,0150.03%
2024/02/229169.8915.1171.05173.50-6.112,929-0.05%
2024/02/214165.009166.11166.50-512,837-0.04%
2024/02/2017.1162.8317163.38164.500.112,8810.00%
2024/02/1919.2164.3017.1163.14163.502.112,9210.02%
2024/02/1620.1167.217166.86163.0013.112,9930.10%
2024/02/1520.6173.8628174.98172.50-7.413,071-0.06%
2024/02/0537.1170.2139.2170.84171.00-2.112,948-0.02%
2024/02/0276.2177.3963177.30172.5013.212,7730.10%
2024/02/0118.7171.6724.2170.83173.00-5.512,144-0.05%
2024/01/3154158.7145.3158.34158.008.811,9690.07%
2024/01/3024.1159.9424.3159.82160.00-0.312,0490.00%
2024/01/2915.1154.4310.1153.20151.50512,0000.04%
2024/01/268.3149.893.1148.79149.505.211,9110.04%
2024/01/2535.1152.4322153.84152.501311,7960.11%
2024/01/2419.1152.619.1153.42152.501011,9110.08%
2024/01/2339.1156.6224156.65155.0015.111,8120.13%
2024/01/225.1152.8740153.86156.00-34.911,625-0.30%
2024/01/1915.4145.1019.3142.69142.00-411,140-0.04%
2024/01/1828.1145.9444.6146.01146.00-16.410,885-0.15%
2024/01/1736.1140.0937.1142.41147.00-110,285-0.01%
2024/01/1612.5132.8221.7133.19134.50-9.29,519-0.10%
2024/01/1512127.9617.3127.86127.00-5.39,177-0.06%
2024/01/1236.1129.3546.4128.10127.50-10.39,016-0.11%
2024/01/1113.1126.5337.4128.87126.50-24.38,536-0.28%
2024/01/106.4120.349121.28119.00-2.68,185-0.03%
2024/01/095115.503114.83114.5028,2000.02%
2024/01/082114.252115.50113.5008,2910.00%
2024/01/0500.003116.67117.00-38,419-0.04%
2024/01/041118.005115.30114.50-48,563-0.05%
2024/01/0300.003.4116.06117.50-3.48,668-0.04%
2024/01/021.1112.9800.00111.501.18,8140.01%
2023/12/293113.002113.00112.5019,3800.01%
2023/12/286115.831115.00113.5059,5350.05%
2023/12/272119.000.6118.98119.001.49,7580.01%
2023/12/2600.001118.00118.00-110,180-0.01%
2023/12/2500.005117.80117.00-511,245-0.04%
2023/12/222115.002.2116.18116.00-0.211,7050.00%
2023/12/212114.251115.00113.50111,8170.01%
2023/12/201113.001114.50113.00011,9920.00%
2023/12/192110.007110.21111.00-512,528-0.04%
2023/12/182112.503112.17111.50-113,275-0.01%
2023/12/1511.5113.963.3114.28112.008.213,6280.06%
2023/12/143116.364120.00116.50-114,077-0.01%
2023/12/131120.003119.50120.00-214,084-0.01%
2023/12/120119.009118.83119.00-914,033-0.06%
2023/12/1100.0010115.75117.00-1013,958-0.07%
2023/12/083.3114.432115.00114.001.313,9150.01%
2023/12/0712118.295117.40117.00713,8780.05%
2023/12/0610118.604118.50118.00613,8200.04%
2023/12/052115.002114.75116.00013,7720.00%
2023/12/044.2115.026117.17114.50-1.813,739-0.01%
2023/12/010.6118.503118.50118.00-2.413,693-0.02%
2023/11/302.2118.723118.00118.50-0.813,690-0.01%
2023/11/2922.1119.6218119.89118.504.113,6190.03%
2023/11/284116.383116.17116.50113,4500.01%
2023/11/279.1115.676115.67115.003.113,3860.02%
2023/11/245113.301114.00112.50413,2800.03%
2023/11/221115.502114.00114.00-113,163-0.01%
2023/11/211117.002116.75115.00-113,120-0.01%
2023/11/207117.293117.00116.50413,0540.03%
2023/11/174117.633.1115.72114.000.912,9490.01%
2023/11/1611121.092.2120.18118.508.912,7980.07%
2023/11/1518.2123.837.5123.62124.5010.712,6520.08%
2023/11/1433.5125.6126125.40125.507.512,3920.06%
2023/11/1316.1127.472.1126.74125.001412,0440.12%
2023/11/109.2139.571.7138.77138.507.611,8130.06%
2023/11/0929.6142.7625.3142.52144.504.311,6610.04%
2023/11/0823.1150.1734151.46149.50-10.911,420-0.10%
2023/11/0719.2144.6933.2142.12148.50-1411,018-0.13%
2023/11/0612134.7110.1133.93135.001.910,6990.02%
2023/11/035.1124.0110.1125.31125.00-510,326-0.05%
2023/11/0213122.5815121.80123.50-210,218-0.02%
2023/11/0111122.0510122.85120.00110,1110.01%
2023/10/314118.884118.13118.5009,8270.00%
2023/10/303117.834.1118.73117.50-1.19,701-0.01%
2023/10/272113.251111.00111.5019,5280.01%
2023/10/2500.001113.00112.50-19,372-0.01%
2023/10/191116.501116.00116.0009,2480.00%
2023/10/182116.002116.00115.0009,1520.00%
2023/10/1720120.6322118.57118.00-29,055-0.02%
2023/10/161.1117.489115.06118.00-88,801-0.09%
2023/10/1311115.7713115.35115.50-28,684-0.02%
2023/10/1213.1119.577.1119.20119.0068,5310.07%
2023/10/114117.876.1117.58118.00-2.18,363-0.02%
2023/10/0612.1116.889.2116.23116.502.88,1720.03%
2023/10/0545.4118.2955118.79119.00-9.67,900-0.12%
2023/10/0421111.6912111.38111.5097,2720.12%
2023/10/0338.1110.9034111.07112.004.17,0510.06%
2023/10/0241.1109.5438.2109.97110.002.86,7670.04%
2023/09/2876.3108.5475109.83111.501.36,3090.02%
2023/09/272799.0738.2102.01104.50-11.25,250-0.21%
2023/09/26795.63895.7595.00-14,708-0.02%
2023/09/251894.7121.694.2196.20-3.64,503-0.08%
2023/09/2256.198.7671.397.9196.00-15.24,222-0.36%
2023/09/21116.299.66103.299.60103.00133,5870.36% 大買/大賣/
2023/09/206.297.7820.299.32100.00-142,731-0.51%
2023/09/1933.194.022793.2291.0062,2900.26%
2023/09/18188.604.188.6088.60-3.11,693-0.18%
2023/09/1500.00680.6080.60-61,606-0.37%
2023/09/131073.40073.5073.30101,5860.63%
2023/09/0700.00273.5073.90-21,545-0.13%
2023/09/0600.000.172.8073.10-0.11,535-0.01%
2023/09/0400.00371.7072.20-31,522-0.20%
2023/09/01169.00169.0069.6001,4940.00%
2023/08/2900.000.167.5068.20-0.11,491-0.01%
2023/08/2400.003.168.3168.80-3.11,509-0.21%
2023/08/22367.801.568.0368.301.51,4920.10%
2023/08/21166.70167.0067.0001,4800.00%
2023/08/181.166.1000.0065.101.11,4680.07%
2023/08/17371.4700.0071.4031,4110.21%
2023/08/16271.5700.0072.0021,3730.15%
2023/08/15071.90171.9071.70-11,329-0.07%
2023/08/1400.001.172.1871.30-1.11,293-0.09%
2023/08/1100.000.372.6473.00-0.31,279-0.02%
2023/08/1000.000.273.6573.30-0.21,254-0.02%
2023/08/094.472.7713.373.0474.00-8.91,207-0.74%
2023/08/07170.6021.269.8770.70-20.21,085-1.86%
2023/08/04167.0000.0068.1011,0430.10%
2023/08/021267.59167.3067.10111,0341.06%
2023/08/01168.2000.0068.0011,0440.10%
2023/07/31268.8500.0068.6021,0610.19%
2023/07/2700.00167.7067.60-11,009-0.10%
2023/07/256.166.77167.0066.705.19840.51%
2023/07/24267.4000.0067.3029640.21%
2023/07/21168.5000.0068.6019490.11%
2023/07/1900.00169.5169.10-1948-0.11%
2023/07/18070.20970.6070.00-9934-0.96%
2023/07/17570.10170.5070.0049300.43%
2023/07/142.169.9000.0069.902.19320.23%
2023/07/1300.00870.3870.50-8924-0.87%
2023/07/07269.2000.0069.2028800.23%
2023/07/0600.00169.8069.50-1874-0.11%
2023/07/05070.80070.9069.4008630.00%
2023/07/0400.00368.9770.20-3841-0.36%
2023/06/28267.1500.0067.4028140.25%
2023/06/27067.8000.0068.0007940.01%
2023/06/20167.6000.0067.9017860.13%
2023/06/1600.00167.8067.00-1769-0.13%
2023/06/14167.30167.9067.6007600.00%
2023/06/090.167.5000.0067.500.17560.01%
2023/06/0800.00167.8067.50-1764-0.13%
2023/06/0600.00167.3067.40-1775-0.13%
2023/05/31166.2000.0065.9017860.13%
2023/05/2400.00367.2067.40-3887-0.34%
2023/05/191.165.8000.0066.101.19070.12%
2023/05/11364.5000.0064.4039390.32%
2023/05/0800.00164.5065.00-1968-0.10%
2023/05/05165.401064.9665.40-9977-0.92%
2023/04/21166.7000.0066.2011,0580.09%
2023/04/2000.00167.2167.10-11,061-0.10%
2023/04/1900.00168.0068.20-11,053-0.09%
2023/04/1800.00168.5068.50-11,042-0.10%
2023/04/14167.1000.0067.4011,0340.10%
2023/04/12167.40167.7067.5001,0340.00%
2023/04/07167.7000.0067.5011,0480.10%
2023/03/3000.000.366.6067.20-0.31,117-0.02%
2023/03/28166.20066.1066.1011,2600.08%
2023/03/27066.5000.0066.6001,3550.00%
2023/03/24167.0000.0066.3011,4280.07%
2023/03/17065.9000.0066.4001,4670.00%
2023/03/160.665.9800.0065.600.61,4700.04%
2023/03/150.166.5000.0066.200.11,4790.00%
2023/03/1400.0012.266.4366.30-12.21,492-0.81%
2023/03/13066.6000.0066.9001,5150.00%
2023/03/1000.00066.5066.7001,5180.00%
2023/03/0900.0012.866.3466.70-12.81,519-0.84%
2023/03/08066.101065.9066.30-101,528-0.65%
2023/03/07265.9000.0066.1021,5380.13%
2023/03/06365.500.165.4065.6031,5400.19%
2023/03/032065.400.165.6065.4019.91,5431.29%
2023/03/02064.9000.0064.8001,5470.00%
2023/03/01164.30064.7064.1011,5460.06%
2023/02/240.164.8000.0065.000.11,5170.01%
2023/02/22067.0000.0067.0001,4680.00%
2023/02/21167.4000.0067.4011,4690.07%
2023/02/2000.00166.8067.60-11,480-0.07%
2023/02/1600.00365.9065.80-31,494-0.20%
2023/02/150.565.6000.0065.200.51,5150.03%
2023/02/1300.00165.4065.70-11,531-0.07%
2023/02/09566.30366.4066.4021,5410.13%
2023/02/070.166.1000.0066.500.11,5620.01%
2023/02/060.166.680.466.5066.00-0.31,585-0.02%
2023/02/0300.00166.8066.90-11,576-0.06%
2023/02/01565.6000.0065.4051,6200.31%
2023/01/3100.00164.8065.40-11,615-0.06%
2023/01/3000.00163.6063.90-11,578-0.06%
2023/01/1700.00163.3063.40-11,569-0.06%
2022/12/30361.3000.0061.1031,8570.16%
2022/12/29560.80561.0461.1001,8680.00%
2022/12/2100.000.161.9061.70-0.11,8930.00%
2022/12/191.163.3700.0064.201.11,7910.06%
2022/12/160.162.0000.0062.900.11,7110.01%
2022/12/14162.5000.0062.5011,7580.06%
2022/12/120.162.0000.0062.500.11,8960.01%
2022/12/06162.500.162.6062.500.91,9790.05%
2022/12/05162.501.162.6262.80-0.11,9720.00%
2022/12/0200.00263.6063.50-21,951-0.10%
2022/11/21160.2000.0060.2012,0370.05%
2022/11/1700.002560.5260.70-252,034-1.23%
2022/11/1500.001159.9760.60-112,028-0.54%
2022/11/11659.50160.3060.1052,0320.25%
2022/11/10158.7000.0058.8012,0330.05%
2022/11/090.159.4000.0059.400.12,0410.00%
2022/11/0800.001158.4258.20-112,046-0.54%
2022/11/070.158.0000.0057.900.12,0580.00%
2022/11/042156.7000.0057.60212,0791.01%
2022/11/030.157.09157.0057.20-0.92,087-0.04%
2022/11/01158.1000.0058.0012,1720.05%
2022/10/312.358.12258.0058.300.32,1720.01%
2022/10/28261.4500.0061.4022,1090.09%
2022/10/26061.400.161.5061.90-0.12,1340.00%
2022/10/21062.8000.0062.3002,1900.00%
2022/10/1900.00262.7062.50-22,178-0.09%
2022/10/1800.00161.9061.80-12,167-0.05%
2022/10/1700.000.161.1061.50-0.12,1470.00%
2022/10/140.162.2000.0061.400.12,1210.00%
2022/10/13462.001461.2460.20-102,128-0.47%
2022/10/123061.830.162.2061.7029.92,1121.42%
2022/10/1100.001062.6062.80-102,098-0.48%
2022/10/0600.000.161.9061.60-0.12,0710.00%
2022/10/0500.001161.1661.40-112,100-0.52%
2022/10/040.160.9000.0060.800.12,0910.00%
2022/09/300.158.6000.0058.800.12,1090.00%
2022/09/291059.1000.0059.00102,1220.47%
2022/09/28259.0000.0058.4022,1790.09%
2022/09/262.158.9200.0058.802.12,2350.09%
2022/09/220.159.8000.0059.700.12,2920.00%
2022/09/20159.80160.3060.3002,2110.00%
2022/09/16160.80461.1061.90-32,185-0.14%
2022/09/15262.0000.0061.8022,3070.09%
2022/09/14161.7000.0061.9012,4750.04%
2022/09/1300.00462.9362.90-42,650-0.15%
2022/09/1200.00162.5062.70-12,971-0.03%
2022/09/08561.60161.5062.0043,2960.12%
2022/09/06162.30461.2561.20-33,626-0.08%
2022/09/052.163.5900.0063.002.13,6480.06%
2022/09/01164.80164.4064.5003,7420.00%
2022/08/31364.5000.0064.7033,7670.08%
2022/08/26165.90965.9066.00-84,058-0.20%
2022/08/25265.2500.0064.7024,0820.05%
2022/08/23464.6000.0064.6044,2330.09%
2022/08/19164.4000.0064.4014,2990.02%
2022/08/180.164.4000.0064.100.14,3710.00%
2022/08/1600.000.165.7065.50-0.14,4610.00%
2022/08/15165.7000.0065.7014,4960.02%
2022/08/1200.00165.1065.10-14,552-0.02%
2022/08/11864.3400.0064.1084,5780.17%
2022/08/102.164.0400.0064.002.14,6210.05%
2022/08/09364.171264.1064.50-94,740-0.19%
2022/08/088.167.5700.0065.508.14,7560.17%
2022/08/02569.0000.0069.3054,8920.10%
2022/07/29569.8800.0069.2055,0330.10%
2022/07/2800.00169.4969.50-15,100-0.02%
2022/07/2700.00168.0968.70-15,273-0.02%
2022/07/2600.00168.1067.80-15,338-0.02%
2022/07/2500.00268.6068.30-25,367-0.04%
2022/07/22566.20366.6366.9025,3860.04%
2022/07/21166.5000.0066.8015,4120.02%
2022/07/20565.5000.0065.3055,4660.09%
2022/07/18264.00464.5364.50-25,613-0.04%
2022/07/15264.0000.0064.1025,7350.03%
2022/07/1400.00262.8563.40-25,877-0.03%
2022/07/13163.00263.3062.50-15,894-0.02%
2022/07/1100.00163.9063.10-15,893-0.02%
2022/07/0800.00362.5062.90-35,916-0.05%
2022/07/07160.10360.1360.20-25,897-0.03%
2022/07/0600.00160.4059.90-15,903-0.02%
2022/07/04162.7000.0061.3015,8260.02%
2022/07/01165.70164.7063.7005,8120.00%
2022/06/30267.15167.5067.1015,7880.02%
2022/06/29368.00467.3067.30-15,775-0.02%
2022/06/284.168.8000.0068.704.15,7710.07%
2022/06/27267.50368.7368.70-15,760-0.02%
2022/06/24868.301067.7567.70-25,784-0.03%
2022/06/23171.30471.4371.00-35,718-0.05%
2022/06/22971.4600.0070.7095,5380.16%
2022/06/20870.60470.2368.0045,1750.08%
2022/06/17280.10577.3077.30-34,855-0.06%
2022/06/16380.1300.0079.9034,5820.07%
2022/06/13177.7000.0077.2014,2040.02%
2022/06/0900.000.180.0080.40-0.14,0940.00%
2022/06/0700.00181.2080.70-14,058-0.02%
2022/06/06281.75880.9980.30-63,972-0.15%
2022/06/02878.3900.0077.6083,8570.21%
2022/06/01677.608.178.6178.20-2.13,826-0.05%
2022/05/26274.951.175.3175.000.93,8000.02%
2022/05/25171.622.174.3074.90-1.13,772-0.03%
2022/05/2400.002072.5372.10-203,707-0.54%
2022/05/23173.0000.0072.4013,7340.03%
2022/05/2000.00373.7073.60-33,740-0.08%
2022/05/1900.00570.8072.00-53,762-0.13%
2022/05/18271.8512.172.3872.20-10.13,875-0.26%
2022/05/17170.60870.4371.00-73,984-0.18%
2022/05/161368.992.167.9768.1010.94,3180.25%
2022/05/120.169.1000.0068.100.14,5730.00%
2022/05/111068.6700.0068.70104,5380.22%
2022/05/101168.441.567.8068.909.54,5250.21%
2022/05/090.567.6000.0067.200.54,4800.01%
2022/05/061268.40168.3067.80114,4870.25%
2022/05/04168.3000.0068.0014,5500.02%
2022/05/03169.3000.0069.8014,4640.02%
2022/04/29171.701071.3071.80-94,481-0.20%
2022/04/280.269.90669.3571.50-5.84,598-0.13%
2022/04/27770.502070.2370.10-134,667-0.28%
2022/04/26272.600.172.5072.8024,7860.04%
2022/04/22472.1000.0072.2044,7790.08%
2022/04/211073.1000.0073.80104,7520.21%
2022/04/202575.14174.2074.30244,7540.51%
2022/04/19178.2000.0078.2014,8950.02%
2022/04/1400.000.280.3779.70-0.25,0440.00%
2022/04/12277.70177.6077.5015,0420.02%
2022/04/11278.653.178.2778.20-1.15,098-0.02%
2022/04/0800.000.177.5077.20-0.15,1570.00%
2022/04/01179.20478.9579.30-35,449-0.06%
2022/03/31580.2000.0079.3055,5080.09%
2022/03/30182.10182.0081.7005,4640.00%
2022/03/28980.61781.8082.3025,4660.04%
2022/03/25183.5000.0083.2015,4310.02%
2022/03/23285.3500.0084.7025,4910.04%
2022/03/22285.1000.0084.7025,5050.04%
2022/03/21386.6000.0085.8035,5040.05%
2022/03/18186.700.187.5086.9015,5000.02%
2022/03/1700.000.184.6084.90-0.15,4510.00%
2022/03/1600.00183.3082.60-15,466-0.02%
2022/03/15184.60284.0583.80-15,460-0.02%
2022/03/14184.8000.0085.7015,4650.02%
2022/03/11084.3000.0084.1005,4640.00%
2022/03/1000.00584.9684.80-55,458-0.09%
2022/03/080.182.00181.3080.40-0.95,415-0.02%
2022/03/07181.60580.6481.60-45,442-0.07%
2022/03/045.183.3900.0083.305.15,3960.09%
2022/03/0300.00385.0085.00-35,387-0.06%
2022/03/02283.65183.5083.9015,3830.02%
2022/03/012.184.94184.4085.001.15,3300.02%
2022/02/251084.161.184.7683.0095,2860.17%
2022/02/24686.49586.9486.9015,1750.02%
2022/02/23187.20187.4087.8005,1260.00%
2022/02/2200.00686.3085.80-65,085-0.12%
2022/02/21886.20286.1586.5065,0380.12%
2022/02/182.285.051085.1085.60-7.85,000-0.16%
2022/02/17887.341.186.7786.206.94,9200.14%
2022/02/164.191.96990.6289.90-4.94,778-0.10%
2022/02/1532.195.5522.792.9489.809.44,6260.20%
2022/02/148.295.0919.596.4396.20-11.44,161-0.27%
2022/02/11390.516.289.8690.50-3.23,921-0.08%
2022/02/10190.101.188.8888.30-0.13,8330.00%
2022/02/094.189.24489.0389.600.13,8300.00%
2022/02/08388.1700.0089.5033,8100.08%
2022/02/071.188.300.188.3089.4013,7800.03%
2022/01/261.188.922.288.3285.00-1.13,729-0.03%
2022/01/25385.701.186.2986.501.93,6020.05%
2022/01/2400.000.385.8086.30-0.33,512-0.01%
2022/01/21389.10388.9389.2003,4130.00%
2022/01/209.288.429.189.2190.000.13,3180.00%
2022/01/19187.701.287.2285.10-0.23,170-0.01%
2022/01/184.287.21588.7890.20-0.83,068-0.03%
2022/01/170.483.680.183.8085.300.42,9070.01%
2022/01/14282.40584.4485.20-32,855-0.11%
2022/01/13784.16684.3384.5012,7910.04%
2022/01/121582.9700.0085.00152,7490.55%
2022/01/118.182.543583.2784.00-26.92,641-1.02%
2022/01/1015.177.651.179.1579.20142,3470.59%
2022/01/07275.103.176.0276.90-1.12,252-0.05%
2022/01/06775.81174.5075.4062,1710.28%
2022/01/0500.0024.174.8075.30-24.12,130-1.13%
2022/01/04375.531076.4075.10-72,111-0.33%
2022/01/031.173.842174.1074.20-19.92,049-0.97%
2021/12/301174.04273.1073.5091,9650.46%
2021/12/29369.67770.2371.50-41,810-0.22%
2021/12/2800.00167.5067.90-11,690-0.06%
2021/12/275066.18166.5067.00491,6522.96%
2021/12/23664.8000.0064.9061,5770.38%
2021/12/17265.40165.5065.1011,5210.07%
2021/12/13165.3000.0065.3011,4980.07%
2021/12/0700.00065.5065.2001,5550.00%
2021/11/3000.00264.1063.40-21,604-0.12%
2021/11/2200.00165.3065.40-11,710-0.06%
2021/11/1600.00165.3064.40-11,743-0.06%
2021/11/12165.90165.4065.9001,7690.00%
2021/11/09164.60664.7064.60-51,855-0.27%
2021/11/0800.00364.9065.00-31,901-0.16%
2021/11/05665.3000.0064.9061,9570.31%
2021/11/04264.8000.0064.7022,0230.10%
2021/11/03463.7000.0064.5042,1050.19%
2021/11/02162.70164.2063.8002,0990.00%
2021/11/0100.00162.4062.50-12,068-0.05%
2021/10/1900.00162.4061.20-12,223-0.04%
2021/10/04258.45258.6558.1002,3210.00%
2021/10/01159.2000.0059.0012,3510.04%
2021/09/29160.0000.0060.0012,4900.04%
2021/09/2800.00261.5061.70-22,619-0.08%
2021/09/22261.90262.8062.3002,6390.00%
2021/09/15162.7000.0062.6012,5810.04%
2021/09/14164.4000.0063.6012,5760.04%
2021/09/0800.00159.5059.30-12,471-0.04%
2021/09/07161.4000.0061.8012,4510.04%
2021/09/0600.00161.8061.60-12,439-0.04%
2021/08/27159.6000.0059.2012,3380.04%
2021/08/261.658.2200.0058.101.62,3080.07%
2021/08/19158.6000.0057.5012,4040.04%
2021/08/16161.1000.0059.9012,3320.04%
2021/08/11268.20368.3365.90-12,233-0.04%
2021/08/10165.70367.5367.60-22,205-0.09%
2021/08/09167.0000.0066.0012,1490.05%
2021/07/2900.00162.5062.20-12,265-0.04%
2021/07/28161.0000.0061.2012,2660.04%
2021/07/2700.00162.7062.90-12,299-0.04%
2021/07/26163.80164.0063.1002,3580.00%
2021/07/2300.00162.2061.90-12,360-0.04%
2021/07/2000.00161.2061.50-12,654-0.04%
2021/07/19261.25161.8061.5012,7190.04%
2021/07/16161.80261.3562.00-12,970-0.03%
2021/07/13159.800.159.5059.6013,2460.03%
2021/07/09059.40259.7559.10-23,198-0.06%
2021/07/08161.301260.9960.90-113,187-0.35%
2021/07/0700.00960.1660.00-93,159-0.28%
2021/07/06259.60258.1059.4003,1240.00%
2021/07/05259.802158.2259.30-193,047-0.62%
2021/07/01253.4000.0053.5022,8970.07%
2021/06/30253.5000.0053.7022,8960.07%
2021/06/25153.8000.0053.9012,9120.03%
2021/06/22153.6000.0054.2012,9220.03%
2021/06/21154.0000.0053.8012,9190.03%
2021/06/0800.00954.2054.20-92,955-0.30%
2021/06/07554.0000.0054.1052,9850.17%
2021/06/04754.6400.0054.5072,9860.23%
2021/06/03555.7000.0055.2052,9870.17%
2021/06/02555.6000.0055.5052,9920.17%
2021/06/01255.40355.7055.70-12,967-0.03%
2021/05/2800.00153.7054.20-12,910-0.03%
2021/05/20050.7000.0050.4002,9640.00%
2021/05/1900.00150.8050.80-12,961-0.03%
2021/05/1400.00150.0050.10-12,955-0.03%
2021/05/1200.00151.6050.30-12,854-0.04%
2021/05/1000.00853.8053.90-82,750-0.29%
2021/05/0700.00253.5054.10-22,733-0.07%
2021/05/04253.4000.0052.3022,6620.08%
2021/05/03454.15754.0754.00-32,599-0.12%
2021/04/29254.05154.6054.9012,5240.04%
2021/04/28554.222154.4054.30-162,451-0.65%
2021/04/270.152.60152.6052.60-0.92,257-0.04%
2021/04/26153.30253.5553.60-12,207-0.05%
2021/04/232053.783.153.6153.8016.92,1480.79%
2021/04/22654.22654.0853.0002,0750.00%
2021/04/21551.9400.0051.6051,8500.27%
2021/04/2000.00151.7051.70-11,711-0.06%
2021/04/1400.00145.5545.15-11,614-0.06%
2021/04/12245.7500.0045.7021,6060.12%
2021/04/07146.7500.0046.9511,6100.06%
2021/04/06146.95147.2047.0001,6200.00%
2021/03/300.147.00147.2047.50-0.91,601-0.05%
2021/03/23146.3500.0046.1011,5450.06%
2021/03/1900.00146.3546.40-11,554-0.06%
2021/03/1700.00046.8046.5501,5370.00%
2021/03/1500.00545.6046.20-51,544-0.32%
2021/03/10145.0000.0045.0011,5140.07%
2021/03/0300.00344.6844.80-31,544-0.19%
2021/03/0200.00045.5044.5001,5340.00%
2021/02/26344.751.144.6644.751.91,5190.13%
2021/02/250.144.25144.3544.50-11,477-0.06%
2021/02/22244.10444.0644.50-21,437-0.14%
2021/02/191.343.0100.0043.051.31,3910.09%
2021/02/18843.4000.0043.3581,3910.58%
2021/02/1700.00242.0043.05-21,331-0.15%
2021/02/0400.00141.5541.25-11,291-0.08%
2021/01/20141.00140.9540.4001,2890.00%
2021/01/1400.00143.2042.80-11,293-0.08%
2021/01/1100.00141.3041.70-11,188-0.08%
2021/01/08241.2300.0041.5521,1740.17%
2021/01/0600.00540.9040.90-51,125-0.44%
2021/01/0400.00240.8040.90-21,104-0.18%
2020/12/2800.00140.4540.50-11,014-0.10%
2020/12/2300.00140.3540.20-11,012-0.10%
2020/12/22140.1000.0040.0511,0320.10%
2020/12/1800.00440.7040.10-41,048-0.38%
2020/12/1600.00440.9841.10-41,044-0.38%
2020/12/1500.00740.7040.55-71,034-0.68%
2020/12/11340.6200.0040.3531,0210.29%
2020/12/07540.6400.0040.7059910.50%
2020/12/0400.000.140.3540.40-0.1998-0.01%
2020/12/02640.5000.0040.3069800.61%
2020/11/2700.00439.6539.65-4915-0.44%
2020/11/260.139.2500.0039.450.19270.01%
2020/11/1900.00139.2039.15-1924-0.11%
2020/11/1600.00239.3039.30-21,061-0.19%
2020/11/1100.00139.1039.10-11,110-0.09%
2020/11/1000.00438.5938.70-41,102-0.36%
2020/11/09238.2500.0038.5021,1060.18%
2020/11/0600.00137.4537.45-11,057-0.09%
2020/10/2300.00237.1537.35-21,216-0.16%
2020/10/21137.2000.0037.4511,1710.09%
2020/10/0600.00337.6037.70-31,375-0.22%
2020/09/22137.2500.0037.3011,6070.06%
2020/09/18237.9500.0037.9021,6410.12%
2020/09/1700.00137.9538.00-11,646-0.06%
2020/09/15137.8500.0037.9011,6780.06%
2020/09/14137.80137.9537.8001,7090.00%
2020/09/11237.8300.0037.7521,7180.12%
2020/09/09337.7000.0038.2531,7350.17%
2020/09/07138.10238.1538.05-11,742-0.06%
2020/08/31339.05139.1539.0521,8210.11%
2020/08/28539.2000.0039.1051,8280.27%
2020/08/21141.70141.4541.6501,8420.00%
2020/08/20641.33141.5041.8051,8110.28%
2020/08/1900.001042.4042.45-101,761-0.57%
2020/08/1300.00142.3042.30-11,714-0.06%
2020/08/1200.00642.1042.20-61,701-0.35%
2020/08/05142.2500.0042.3511,6510.06%
2020/08/0300.00142.3042.30-11,678-0.06%
2020/07/3100.00142.0542.10-11,679-0.06%
2020/07/30141.45141.6041.6501,6660.00%
2020/07/2800.00141.5541.50-11,691-0.06%
2020/07/2400.00141.9541.80-11,732-0.06%
2020/07/2200.00142.2042.10-11,780-0.06%
2020/07/2000.00141.6041.70-11,780-0.06%
2020/07/1500.00141.5541.45-11,786-0.06%
2020/07/1300.00241.8041.70-21,797-0.11%
2020/07/1000.00241.6041.40-21,804-0.11%
2020/07/09641.7000.0041.7061,7910.33%
2020/07/08140.90141.2041.7001,7770.00%
2020/07/06140.7000.0040.7011,7400.06%
2020/07/03140.1500.0040.2011,7060.06%
2020/07/02540.1600.0040.4551,6930.30%
2020/07/0100.00140.4540.25-11,665-0.06%
2020/06/30439.8000.0039.5541,6130.25%
2020/06/29339.3000.0039.3031,5950.19%
2020/06/23339.1500.0039.2531,5830.19%
2020/06/17238.8300.0038.8021,5480.13%
2020/06/1500.00138.8538.70-11,588-0.06%
2020/06/12438.6500.0038.8541,5870.25%
2020/06/1100.00339.5739.05-31,613-0.19%
2020/06/1000.00239.2539.20-21,591-0.13%
2020/06/08239.60239.4539.5001,6410.00%
2020/06/05139.250.139.2539.300.91,6420.05%
2020/06/03239.0000.0039.0521,6820.12%
2020/06/02138.700.238.7538.700.81,6850.05%
2020/06/0100.00138.5538.60-11,792-0.06%
2020/05/2800.001138.8438.70-111,770-0.62%
2020/05/250.138.8500.0038.850.11,8720.01%
2020/05/2100.00339.1539.00-32,012-0.15%
2020/05/19239.0000.0038.8022,0260.10%
2020/05/14139.0000.0038.8012,2150.05%
2020/05/131238.9100.0039.15122,2250.54%
2020/05/1100.00639.1439.10-62,235-0.27%
2020/05/08338.8300.0038.9032,2310.13%
2020/05/0700.00138.7038.65-12,233-0.04%
2020/05/0600.00138.0038.15-12,238-0.04%
2020/05/0400.00237.8538.00-22,254-0.09%
2020/04/30238.68238.6838.5502,2710.00%
2020/04/29138.30738.0938.35-62,337-0.26%
2020/04/27137.4000.0037.4012,5830.04%
2020/04/23336.8800.0037.0033,2060.09%
2020/04/22136.4500.0037.0013,2060.03%
2020/04/2100.00537.6037.50-53,218-0.16%
2020/04/17237.88238.0537.9003,2370.00%
2020/04/1600.00237.5037.80-23,219-0.06%
2020/04/1500.00237.5538.15-23,268-0.06%
2020/04/13236.2500.0036.4523,2600.06%
2020/04/10136.2500.0036.4013,3040.03%
2020/04/0800.001134.9235.60-113,366-0.33%
2020/04/06134.109.134.0934.15-8.13,381-0.24%
2020/03/31134.0000.0034.1013,4040.03%
2020/03/27134.3000.0034.2513,4160.03%
2020/03/2500.00434.2034.20-43,438-0.12%
2020/03/19532.90533.0631.2003,4950.00%
2020/03/16336.8000.0035.5533,4420.09%
2020/03/11138.80138.7538.4003,7120.00%
2020/03/1000.00238.2038.35-23,796-0.05%
2020/03/09238.1300.0038.0523,8520.05%
2020/03/06438.8000.0038.8043,9370.10%
2020/03/03338.63138.7038.6024,0820.05%
2020/03/0200.00138.7038.45-14,164-0.02%
2020/02/27138.4000.0038.2014,2760.02%
2020/02/26538.1500.0038.0554,3090.12%
2020/02/25438.00437.3037.9504,3870.00%
2020/02/24138.5000.0038.0014,4460.02%
2020/02/1900.00138.9038.90-14,570-0.02%
2020/02/18238.8000.0038.5524,8150.04%
2020/02/17139.1000.0038.8015,5900.02%
2020/02/05437.9500.0037.9045,5800.07%
2020/02/0300.000.137.4537.20-0.15,6050.00%
2020/01/3100.00138.1038.30-15,583-0.02%
2020/01/20142.85143.1543.1005,4970.00%
2020/01/171543.3300.0043.35155,2850.28%
2020/01/166.143.3100.0043.406.15,0950.12%
2020/01/0700.00941.7741.50-94,809-0.19%
2020/01/03142.50142.5042.1504,8680.00%
2019/12/3100.00341.8542.10-35,193-0.06%
2019/12/2700.00241.5041.60-25,131-0.04%
2019/12/26341.2500.0041.2535,1280.06%
2019/12/17141.0000.0041.1015,0510.02%
2019/12/13441.3000.0041.1545,0230.08%
2019/12/111041.3300.0041.30104,9960.20%
2019/12/0500.00141.0541.05-14,904-0.02%
2019/12/04142.45242.5542.50-14,609-0.02%
2019/12/03342.75142.8042.7524,5040.04%
2019/12/0200.00142.7042.75-14,409-0.02%
2019/11/2900.00242.7542.70-24,281-0.05%
2019/11/2800.00242.6542.60-24,179-0.05%
2019/11/27141.7000.0041.8514,0820.02%
2019/11/2600.00341.8041.75-34,029-0.07%
2019/11/2500.00142.1041.85-13,969-0.03%
2019/11/2200.00142.1542.10-13,822-0.03%
2019/11/21142.151842.0542.20-173,742-0.45%
2019/11/2000.00342.3042.35-33,647-0.08%
2019/11/1900.00242.3042.30-23,571-0.06%
2019/11/18442.236.742.2042.25-2.73,463-0.08%
2019/11/15142.90542.8642.60-43,341-0.12%
2019/11/141743.574043.2943.20-233,082-0.75%
2019/11/1200.00236.0036.10-22,244-0.09%
2019/11/11835.40135.4035.4072,1770.32%
2019/11/08735.2900.0035.3072,1600.32%
2019/11/07435.1800.0035.0542,1560.19%
2019/11/0600.002034.9535.10-202,134-0.94%
2019/11/051035.2000.0035.00102,1030.48%
2019/11/0400.000.235.1035.10-0.22,104-0.01%
2019/10/30234.8500.0034.9022,0590.10%
2019/10/29335.0000.0034.9032,0560.15%
2019/10/282534.8800.0034.90252,0481.22%
2019/10/25734.9300.0034.8072,0370.34%
2019/10/21135.0000.0035.0011,9030.05%
2019/10/1800.00135.1535.00-11,859-0.05%
2019/10/14234.8300.0034.7521,6130.12%
2019/10/09134.6000.0034.6011,5670.06%
2019/10/08435.33135.0035.0031,5230.20%
2019/10/07835.881335.9635.90-51,374-0.36%
2019/10/04138.30138.2538.3501,1320.00%
2019/10/03138.35138.3038.3501,1390.00%
2019/10/0200.00838.7038.60-81,145-0.70%
2019/09/27138.9000.0038.7511,1550.09%
2019/09/24139.5000.0039.5511,1720.09%
2019/09/20139.5000.0039.5011,1720.09%
2019/09/041038.6000.0038.70101,1640.86%
2019/09/03138.5000.0038.5011,1770.08%
2019/08/29438.0000.0038.0041,1700.34%
2019/08/28940.0500.0040.0591,1440.79%
2019/08/27840.2000.0040.2081,1050.72%
2019/08/1900.00140.2040.25-11,053-0.09%
2019/08/16139.8000.0040.1011,0690.09%
2019/08/0500.00140.0040.00-11,108-0.09%
2019/07/25141.0500.0041.0511,2290.08%
2019/07/191.240.54140.6040.600.21,2150.02%
2019/07/12140.5000.0040.5011,2200.08%
2019/06/2700.00239.9540.00-21,309-0.15%
2019/06/17239.1500.0039.1521,3490.15%
2019/05/31238.4000.0038.4021,4890.13%
2019/05/23237.9300.0037.8521,5340.13%
2019/05/2000.001038.0538.15-101,694-0.59%
2019/05/13138.6000.0038.5511,6780.06%
2019/05/10339.4700.0039.2031,6460.18%
2019/05/09139.4000.0039.5011,6310.06%
2019/05/06141.0500.0040.8511,5380.06%
2019/05/03141.4000.0041.4011,5210.07%
2019/05/02140.8000.0041.4011,5180.07%
2019/04/26140.9000.0040.9011,4850.07%
2019/04/24340.9200.0040.9531,5030.20%
2019/04/23240.9800.0040.9521,5160.13%
2019/04/22241.0500.0041.0521,5210.13%
2019/04/17140.8500.0041.0011,5610.06%
2019/04/16141.2000.0041.0011,5420.06%
2019/04/12241.2700.0041.2021,5240.13%
2019/04/11141.2000.0041.2011,5110.07%
2019/04/10140.7000.0040.7511,4850.07%
2019/04/0900.00440.7540.75-41,484-0.27%
2019/04/08140.8500.0040.5511,4700.07%
2019/04/021241.0500.0041.00121,4070.85%
2019/04/01540.8000.0040.8051,3920.36%
2019/03/28140.4500.0040.5511,3880.07%
2019/03/22540.4500.0040.5551,4060.36%
2019/03/1500.00140.4040.35-11,360-0.07%
2019/03/14040.3000.0040.2501,3520.00%
2019/03/13140.2000.0040.2011,3520.07%
2019/03/12140.0000.0039.9011,3460.07%
2019/03/04540.0000.0040.0051,2650.40%
2019/02/22339.9000.0040.0031,2590.24%
2019/02/211040.0500.0040.00101,2410.81%
2019/02/20340.25640.4540.25-31,191-0.25%
2019/02/1500.00141.4041.50-11,094-0.09%
2019/02/1300.00240.8540.80-21,084-0.18%
2019/01/29340.4000.0040.6531,1250.27%
2019/01/24340.0500.0040.1531,1380.26%
2019/01/2100.005540.2140.30-551,148-4.79%
2019/01/10139.3000.0039.3511,1360.09%
2019/01/09238.9300.0039.2021,1540.17%
2018/12/24538.6500.0038.7551,3330.37%
2018/12/202038.7500.0038.75201,3221.51%
2018/12/193039.0900.0039.10301,2932.32%
2018/12/18139.3500.0039.2011,2770.08%
2018/12/13239.9000.0040.0021,2890.16%
2018/12/10139.8000.0039.8511,3170.08%
2018/11/1400.002539.9539.95-251,386-1.80%
2018/10/26039.2500.0039.2501,6990.00%
2018/10/12139.4000.0039.8511,6080.06%
2018/10/112538.8400.0039.40251,5831.58%
2018/10/09041.2000.0041.0001,5050.00%
2018/09/25042.6500.0042.6501,4590.00%
2018/09/18242.8500.0042.8521,4600.14%
2018/09/11142.4000.0042.5011,4400.07%
2018/09/05143.8000.0043.7511,3590.07%
2018/08/31143.7500.0043.7511,3230.08%
2018/08/1000.00144.7044.50-11,188-0.08%
2018/08/09144.10444.2944.15-31,142-0.26%
2018/08/07142.4500.0042.4511,0360.10%
2018/07/05643.7800.0043.7561,3180.45%
2018/06/29144.15144.0044.4501,4230.00%
2018/06/25544.7500.0044.7051,4750.34%
2018/06/2100.00544.7544.85-51,510-0.33%
2018/06/20244.75544.8244.70-31,539-0.19%
2018/05/24145.4000.0045.3511,5680.06%
2018/05/2300.000.345.4545.45-0.31,587-0.02%
2018/05/14245.2500.0045.3021,7380.12%
2018/05/1100.00146.2546.15-11,667-0.06%
2018/05/09146.0500.0046.0011,6670.06%
2018/05/08345.6700.0045.9031,6740.18%
2018/04/23145.5000.0045.4011,6280.06%
2018/04/200.146.0000.0045.900.11,6200.00%
2018/04/160.146.5500.0046.550.11,6350.00%
2018/04/130.146.6000.0046.500.11,6350.00%
2018/04/1000.00447.1547.00-41,561-0.26%
2018/04/09147.201847.1547.30-171,535-1.11%
2018/04/021847.4000.0047.50181,5041.20%
2018/03/270.146.4500.0046.450.11,3920.00%
2018/03/26146.4000.0046.3011,3900.07%
2018/03/120.146.3500.0046.350.11,4830.00%
2018/03/06046.4000.0046.4001,5620.00%
2018/03/02046.5500.0046.5501,5710.00%
2018/03/0100.00146.7046.80-11,570-0.06%
2018/02/270.147.0000.0047.050.11,5750.00%
2018/02/2600.004047.3547.20-401,575-2.54%
2018/02/09144.9000.0044.9011,5800.06%
2018/02/06344.9800.0045.3531,5380.20%
2018/01/3000.00147.5547.15-11,626-0.06%
2018/01/29147.0000.0047.0511,6230.06%
2018/01/26147.15247.0347.00-11,623-0.06%
2018/01/24147.0500.0047.0011,6600.06%
2018/01/2300.00246.9546.95-21,656-0.12%
2018/01/1800.000.146.4546.55-0.11,6610.00%
2018/01/1700.00646.0546.50-61,668-0.36%
2018/01/16146.5000.0046.8011,6460.06%
2018/01/1500.00746.3346.50-71,635-0.43%
2018/01/0300.00345.4045.55-31,744-0.17%
文曄 相關文章
文曄 相關影音