文曄 (3036)-富邦-桃園券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
6,123張
產業
上市電子通路類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9.3	112.46	12.1	113.50	114.50	-2.8	11,225	-0.02%
2024/06/13	10.3	113.40	0.3	114.00	113.00	10	11,378	0.09%
2024/06/12	1.2	114.04	0	115.00	114.50	1.2	11,575	0.01%
2024/06/11	0.2	115.00	2	115.00	114.50	-1.8	11,666	-0.02%
2024/06/07	2.2	115.21	1.1	115.07	115.00	1.2	11,823	0.01%
2024/06/06	1	116.01	2	116.25	115.50	-1	11,880	-0.01%
2024/06/05	2	116.50	0	0.00	117.00	2	11,927	0.02%
2024/06/04	9.1	118.33	2	118.00	116.50	7.1	12,026	0.06%
2024/06/03	3	117.17	3	117.65	117.50	0	12,095	0.00%
2024/05/31	11.2	116.46	0	117.00	115.50	11.2	12,146	0.09%
2024/05/30	3.3	117.70	2	118.75	116.00	1.3	12,218	0.01%
2024/05/29	7.1	120.57	5	121.00	120.00	2.1	12,521	0.02%
2024/05/28	6	121.08	2.2	121.52	121.50	3.9	13,107	0.03%
2024/05/27	0.1	117.62	1.6	118.69	118.50	-1.4	13,122	-0.01%
2024/05/24	4.2	117.36	2	116.00	118.00	2.2	13,264	0.02%
2024/05/23	7.1	116.51	4.3	116.85	117.50	2.8	13,455	0.02%
2024/05/22	12	117.98	9.9	118.24	118.00	2.2	13,549	0.02%
2024/05/21	34.3	120.12	4	119.75	120.00	30.3	13,590	0.22%
2024/05/20	1.2	122.00	1.2	122.08	121.50	0	13,597	0.00%
2024/05/17	17.1	122.53	2	123.00	122.50	15.1	13,699	0.11%
2024/05/16	9.3	124.48	10.3	123.97	123.00	-1	13,864	-0.01%
2024/05/15	23.7	125.71	22.1	125.50	124.50	1.7	14,091	0.01%
2024/05/14	7	123.93	21.1	123.31	123.50	-14.1	14,346	-0.10%
2024/05/13	33	121.94	5	121.90	121.50	28	14,556	0.19%
2024/05/10	24.1	121.79	6	122.08	121.50	18.1	15,227	0.12%
2024/05/09	56.2	125.23	85.3	126.52	122.50	-29	15,460	-0.19%
2024/05/08	54.4	135.56	14.2	135.50	135.50	40.2	15,182	0.26%
2024/05/07	10.1	150.23	1	149.50	150.50	9.1	15,202	0.06%
2024/05/06	41.3	150.73	16	152.31	151.00	25.3	15,341	0.16%
2024/05/03	21.2	151.80	7.1	152.30	150.00	14.1	15,481	0.09%
2024/05/02	16.1	150.72	4.3	151.81	152.50	11.8	15,559	0.08%
2024/04/30	32	150.69	36	149.79	150.00	-4	15,694	-0.03%
2024/04/29	20.3	144.61	12	144.33	144.00	8.3	15,931	0.05%
2024/04/26	8	144.31	5.2	144.56	142.50	2.8	16,389	0.02%
2024/04/25	8.1	146.00	2	145.75	145.50	6.1	16,636	0.04%
2024/04/24	4.2	148.90	6	150.00	150.50	-1.8	17,205	-0.01%
2024/04/23	23.1	147.32	7	147.14	147.00	16.1	17,902	0.09%
2024/04/22	12.2	148.34	5	146.70	145.00	7.2	18,185	0.04%
2024/04/19	17.3	151.82	12	151.13	152.00	5.3	18,211	0.03%
2024/04/18	13.2	161.78	14	163.21	161.00	-0.8	18,395	0.00%
2024/04/17	13	158.35	19.1	161.79	162.00	-6.1	18,605	-0.03%
2024/04/16	14.1	152.00	19.1	152.66	151.00	-5	18,613	-0.03%
2024/04/15	15.2	160.99	8	161.38	159.00	7.2	18,414	0.04%
2024/04/12	46.4	162.67	54.1	162.25	165.50	-7.7	18,195	-0.04%
2024/04/11	62.2	155.21	63.3	156.23	158.00	-1.1	17,688	-0.01%
2024/04/10	0	0.00	7.2	149.00	149.00	-7.2	16,606	-0.04%
2024/04/09	19.1	135.83	5	136.60	135.50	14.1	16,565	0.09%
2024/04/08	7.1	141.06	1	138.50	138.50	6.1	16,442	0.04%
2024/04/03	13.4	145.02	10.1	143.22	140.50	3.3	16,264	0.02%
2024/04/02	3.2	142.36	0	0.00	142.00	3.2	16,062	0.02%
2024/04/01	4.5	142.80	3	143.00	141.50	1.5	15,972	0.01%
2024/03/29	11	148.27	2	149.00	147.50	9	15,781	0.06%
2024/03/28	4	151.74	0	0.00	150.00	4	15,735	0.03%
2024/03/27	9	152.06	1	151.50	150.00	8	15,708	0.05%
2024/03/26	5.2	159.89	4	157.75	156.00	1.2	15,665	0.01%
2024/03/25	3	160.66	0.2	161.00	160.00	2.8	15,653	0.02%
2024/03/22	3	160.17	4.2	159.67	159.00	-1.2	15,719	-0.01%
2024/03/21	4.1	161.00	3	160.83	161.50	1.1	15,663	0.01%
2024/03/20	42.9	160.30	34	160.15	158.50	8.9	15,677	0.06%
2024/03/19	20	164.48	19.4	164.58	166.00	0.6	15,488	0.00%
2024/03/18	5	156.51	6.1	158.25	160.00	-1.1	15,261	-0.01%
2024/03/15	21.1	153.60	20.5	153.79	155.00	0.6	15,106	0.00%
2024/03/14	7.6	146.13	11	145.50	144.50	-3.4	14,883	-0.02%
2024/03/13	10.2	151.83	6.2	150.31	149.50	4	14,801	0.03%
2024/03/12	8.3	155.59	3.1	156.29	155.50	5.2	14,662	0.04%
2024/03/11	9.6	159.13	5.1	159.29	158.50	4.5	14,576	0.03%
2024/03/08	7.1	163.46	4	161.75	159.50	3.1	14,534	0.02%
2024/03/07	7.3	169.24	11	168.64	165.50	-3.7	14,464	-0.03%
2024/03/06	1	170.50	6.3	169.92	172.00	-5.3	14,393	-0.04%
2024/03/05	38.1	169.76	32.3	168.72	169.50	5.8	14,335	0.04%
2024/03/04	17.5	171.57	26.4	171.69	172.00	-9	14,308	-0.06%
2024/03/01	28.7	158.49	18	162.47	163.00	10.7	13,957	0.08%
2024/02/29	6	169.92	3	171.66	171.50	3	13,399	0.02%
2024/02/27	4.5	170.11	7	171.71	170.00	-2.5	13,349	-0.02%
2024/02/26	26	174.37	25	175.28	175.50	1	13,207	0.01%
2024/02/23	17.1	172.31	13.1	170.16	169.50	4.1	13,015	0.03%
2024/02/22	9	169.89	15.1	171.05	173.50	-6.1	12,929	-0.05%
2024/02/21	4	165.00	9	166.11	166.50	-5	12,837	-0.04%
2024/02/20	17.1	162.83	17	163.38	164.50	0.1	12,881	0.00%
2024/02/19	19.2	164.30	17.1	163.14	163.50	2.1	12,921	0.02%
2024/02/16	20.1	167.21	7	166.86	163.00	13.1	12,993	0.10%
2024/02/15	20.6	173.86	28	174.98	172.50	-7.4	13,071	-0.06%
2024/02/05	37.1	170.21	39.2	170.84	171.00	-2.1	12,948	-0.02%
2024/02/02	76.2	177.39	63	177.30	172.50	13.2	12,773	0.10%
2024/02/01	18.7	171.67	24.2	170.83	173.00	-5.5	12,144	-0.05%
2024/01/31	54	158.71	45.3	158.34	158.00	8.8	11,969	0.07%
2024/01/30	24.1	159.94	24.3	159.82	160.00	-0.3	12,049	0.00%
2024/01/29	15.1	154.43	10.1	153.20	151.50	5	12,000	0.04%
2024/01/26	8.3	149.89	3.1	148.79	149.50	5.2	11,911	0.04%
2024/01/25	35.1	152.43	22	153.84	152.50	13	11,796	0.11%
2024/01/24	19.1	152.61	9.1	153.42	152.50	10	11,911	0.08%
2024/01/23	39.1	156.62	24	156.65	155.00	15.1	11,812	0.13%
2024/01/22	5.1	152.87	40	153.86	156.00	-34.9	11,625	-0.30%
2024/01/19	15.4	145.10	19.3	142.69	142.00	-4	11,140	-0.04%
2024/01/18	28.1	145.94	44.6	146.01	146.00	-16.4	10,885	-0.15%
2024/01/17	36.1	140.09	37.1	142.41	147.00	-1	10,285	-0.01%
2024/01/16	12.5	132.82	21.7	133.19	134.50	-9.2	9,519	-0.10%
2024/01/15	12	127.96	17.3	127.86	127.00	-5.3	9,177	-0.06%
2024/01/12	36.1	129.35	46.4	128.10	127.50	-10.3	9,016	-0.11%
2024/01/11	13.1	126.53	37.4	128.87	126.50	-24.3	8,536	-0.28%
2024/01/10	6.4	120.34	9	121.28	119.00	-2.6	8,185	-0.03%
2024/01/09	5	115.50	3	114.83	114.50	2	8,200	0.02%
2024/01/08	2	114.25	2	115.50	113.50	0	8,291	0.00%
2024/01/05	0	0.00	3	116.67	117.00	-3	8,419	-0.04%
2024/01/04	1	118.00	5	115.30	114.50	-4	8,563	-0.05%
2024/01/03	0	0.00	3.4	116.06	117.50	-3.4	8,668	-0.04%
2024/01/02	1.1	112.98	0	0.00	111.50	1.1	8,814	0.01%
2023/12/29	3	113.00	2	113.00	112.50	1	9,380	0.01%
2023/12/28	6	115.83	1	115.00	113.50	5	9,535	0.05%
2023/12/27	2	119.00	0.6	118.98	119.00	1.4	9,758	0.01%
2023/12/26	0	0.00	1	118.00	118.00	-1	10,180	-0.01%
2023/12/25	0	0.00	5	117.80	117.00	-5	11,245	-0.04%
2023/12/22	2	115.00	2.2	116.18	116.00	-0.2	11,705	0.00%
2023/12/21	2	114.25	1	115.00	113.50	1	11,817	0.01%
2023/12/20	1	113.00	1	114.50	113.00	0	11,992	0.00%
2023/12/19	2	110.00	7	110.21	111.00	-5	12,528	-0.04%
2023/12/18	2	112.50	3	112.17	111.50	-1	13,275	-0.01%
2023/12/15	11.5	113.96	3.3	114.28	112.00	8.2	13,628	0.06%
2023/12/14	3	116.36	4	120.00	116.50	-1	14,077	-0.01%
2023/12/13	1	120.00	3	119.50	120.00	-2	14,084	-0.01%
2023/12/12	0	119.00	9	118.83	119.00	-9	14,033	-0.06%
2023/12/11	0	0.00	10	115.75	117.00	-10	13,958	-0.07%
2023/12/08	3.3	114.43	2	115.00	114.00	1.3	13,915	0.01%
2023/12/07	12	118.29	5	117.40	117.00	7	13,878	0.05%
2023/12/06	10	118.60	4	118.50	118.00	6	13,820	0.04%
2023/12/05	2	115.00	2	114.75	116.00	0	13,772	0.00%
2023/12/04	4.2	115.02	6	117.17	114.50	-1.8	13,739	-0.01%
2023/12/01	0.6	118.50	3	118.50	118.00	-2.4	13,693	-0.02%
2023/11/30	2.2	118.72	3	118.00	118.50	-0.8	13,690	-0.01%
2023/11/29	22.1	119.62	18	119.89	118.50	4.1	13,619	0.03%
2023/11/28	4	116.38	3	116.17	116.50	1	13,450	0.01%
2023/11/27	9.1	115.67	6	115.67	115.00	3.1	13,386	0.02%
2023/11/24	5	113.30	1	114.00	112.50	4	13,280	0.03%
2023/11/22	1	115.50	2	114.00	114.00	-1	13,163	-0.01%
2023/11/21	1	117.00	2	116.75	115.00	-1	13,120	-0.01%
2023/11/20	7	117.29	3	117.00	116.50	4	13,054	0.03%
2023/11/17	4	117.63	3.1	115.72	114.00	0.9	12,949	0.01%
2023/11/16	11	121.09	2.2	120.18	118.50	8.9	12,798	0.07%
2023/11/15	18.2	123.83	7.5	123.62	124.50	10.7	12,652	0.08%
2023/11/14	33.5	125.61	26	125.40	125.50	7.5	12,392	0.06%
2023/11/13	16.1	127.47	2.1	126.74	125.00	14	12,044	0.12%
2023/11/10	9.2	139.57	1.7	138.77	138.50	7.6	11,813	0.06%
2023/11/09	29.6	142.76	25.3	142.52	144.50	4.3	11,661	0.04%
2023/11/08	23.1	150.17	34	151.46	149.50	-10.9	11,420	-0.10%
2023/11/07	19.2	144.69	33.2	142.12	148.50	-14	11,018	-0.13%
2023/11/06	12	134.71	10.1	133.93	135.00	1.9	10,699	0.02%
2023/11/03	5.1	124.01	10.1	125.31	125.00	-5	10,326	-0.05%
2023/11/02	13	122.58	15	121.80	123.50	-2	10,218	-0.02%
2023/11/01	11	122.05	10	122.85	120.00	1	10,111	0.01%
2023/10/31	4	118.88	4	118.13	118.50	0	9,827	0.00%
2023/10/30	3	117.83	4.1	118.73	117.50	-1.1	9,701	-0.01%
2023/10/27	2	113.25	1	111.00	111.50	1	9,528	0.01%
2023/10/25	0	0.00	1	113.00	112.50	-1	9,372	-0.01%
2023/10/19	1	116.50	1	116.00	116.00	0	9,248	0.00%
2023/10/18	2	116.00	2	116.00	115.00	0	9,152	0.00%
2023/10/17	20	120.63	22	118.57	118.00	-2	9,055	-0.02%
2023/10/16	1.1	117.48	9	115.06	118.00	-8	8,801	-0.09%
2023/10/13	11	115.77	13	115.35	115.50	-2	8,684	-0.02%
2023/10/12	13.1	119.57	7.1	119.20	119.00	6	8,531	0.07%
2023/10/11	4	117.87	6.1	117.58	118.00	-2.1	8,363	-0.02%
2023/10/06	12.1	116.88	9.2	116.23	116.50	2.8	8,172	0.03%
2023/10/05	45.4	118.29	55	118.79	119.00	-9.6	7,900	-0.12%
2023/10/04	21	111.69	12	111.38	111.50	9	7,272	0.12%
2023/10/03	38.1	110.90	34	111.07	112.00	4.1	7,051	0.06%
2023/10/02	41.1	109.54	38.2	109.97	110.00	2.8	6,767	0.04%
2023/09/28	76.3	108.54	75	109.83	111.50	1.3	6,309	0.02%
2023/09/27	27	99.07	38.2	102.01	104.50	-11.2	5,250	-0.21%
2023/09/26	7	95.63	8	95.75	95.00	-1	4,708	-0.02%
2023/09/25	18	94.71	21.6	94.21	96.20	-3.6	4,503	-0.08%
2023/09/22	56.1	98.76	71.3	97.91	96.00	-15.2	4,222	-0.36%
2023/09/21	116.2	99.66	103.2	99.60	103.00	13	3,587	0.36%	大買/大賣/
2023/09/20	6.2	97.78	20.2	99.32	100.00	-14	2,731	-0.51%
2023/09/19	33.1	94.02	27	93.22	91.00	6	2,290	0.26%
2023/09/18	1	88.60	4.1	88.60	88.60	-3.1	1,693	-0.18%
2023/09/15	0	0.00	6	80.60	80.60	-6	1,606	-0.37%
2023/09/13	10	73.40	0	73.50	73.30	10	1,586	0.63%
2023/09/07	0	0.00	2	73.50	73.90	-2	1,545	-0.13%
2023/09/06	0	0.00	0.1	72.80	73.10	-0.1	1,535	-0.01%
2023/09/04	0	0.00	3	71.70	72.20	-3	1,522	-0.20%
2023/09/01	1	69.00	1	69.00	69.60	0	1,494	0.00%
2023/08/29	0	0.00	0.1	67.50	68.20	-0.1	1,491	-0.01%
2023/08/24	0	0.00	3.1	68.31	68.80	-3.1	1,509	-0.21%
2023/08/22	3	67.80	1.5	68.03	68.30	1.5	1,492	0.10%
2023/08/21	1	66.70	1	67.00	67.00	0	1,480	0.00%
2023/08/18	1.1	66.10	0	0.00	65.10	1.1	1,468	0.07%
2023/08/17	3	71.47	0	0.00	71.40	3	1,411	0.21%
2023/08/16	2	71.57	0	0.00	72.00	2	1,373	0.15%
2023/08/15	0	71.90	1	71.90	71.70	-1	1,329	-0.07%
2023/08/14	0	0.00	1.1	72.18	71.30	-1.1	1,293	-0.09%
2023/08/11	0	0.00	0.3	72.64	73.00	-0.3	1,279	-0.02%
2023/08/10	0	0.00	0.2	73.65	73.30	-0.2	1,254	-0.02%
2023/08/09	4.4	72.77	13.3	73.04	74.00	-8.9	1,207	-0.74%
2023/08/07	1	70.60	21.2	69.87	70.70	-20.2	1,085	-1.86%
2023/08/04	1	67.00	0	0.00	68.10	1	1,043	0.10%
2023/08/02	12	67.59	1	67.30	67.10	11	1,034	1.06%
2023/08/01	1	68.20	0	0.00	68.00	1	1,044	0.10%
2023/07/31	2	68.85	0	0.00	68.60	2	1,061	0.19%
2023/07/27	0	0.00	1	67.70	67.60	-1	1,009	-0.10%
2023/07/25	6.1	66.77	1	67.00	66.70	5.1	984	0.51%
2023/07/24	2	67.40	0	0.00	67.30	2	964	0.21%
2023/07/21	1	68.50	0	0.00	68.60	1	949	0.11%
2023/07/19	0	0.00	1	69.51	69.10	-1	948	-0.11%
2023/07/18	0	70.20	9	70.60	70.00	-9	934	-0.96%
2023/07/17	5	70.10	1	70.50	70.00	4	930	0.43%
2023/07/14	2.1	69.90	0	0.00	69.90	2.1	932	0.23%
2023/07/13	0	0.00	8	70.38	70.50	-8	924	-0.87%
2023/07/07	2	69.20	0	0.00	69.20	2	880	0.23%
2023/07/06	0	0.00	1	69.80	69.50	-1	874	-0.11%
2023/07/05	0	70.80	0	70.90	69.40	0	863	0.00%
2023/07/04	0	0.00	3	68.97	70.20	-3	841	-0.36%
2023/06/28	2	67.15	0	0.00	67.40	2	814	0.25%
2023/06/27	0	67.80	0	0.00	68.00	0	794	0.01%
2023/06/20	1	67.60	0	0.00	67.90	1	786	0.13%
2023/06/16	0	0.00	1	67.80	67.00	-1	769	-0.13%
2023/06/14	1	67.30	1	67.90	67.60	0	760	0.00%
2023/06/09	0.1	67.50	0	0.00	67.50	0.1	756	0.01%
2023/06/08	0	0.00	1	67.80	67.50	-1	764	-0.13%
2023/06/06	0	0.00	1	67.30	67.40	-1	775	-0.13%
2023/05/31	1	66.20	0	0.00	65.90	1	786	0.13%
2023/05/24	0	0.00	3	67.20	67.40	-3	887	-0.34%
2023/05/19	1.1	65.80	0	0.00	66.10	1.1	907	0.12%
2023/05/11	3	64.50	0	0.00	64.40	3	939	0.32%
2023/05/08	0	0.00	1	64.50	65.00	-1	968	-0.10%
2023/05/05	1	65.40	10	64.96	65.40	-9	977	-0.92%
2023/04/21	1	66.70	0	0.00	66.20	1	1,058	0.09%
2023/04/20	0	0.00	1	67.21	67.10	-1	1,061	-0.10%
2023/04/19	0	0.00	1	68.00	68.20	-1	1,053	-0.09%
2023/04/18	0	0.00	1	68.50	68.50	-1	1,042	-0.10%
2023/04/14	1	67.10	0	0.00	67.40	1	1,034	0.10%
2023/04/12	1	67.40	1	67.70	67.50	0	1,034	0.00%
2023/04/07	1	67.70	0	0.00	67.50	1	1,048	0.10%
2023/03/30	0	0.00	0.3	66.60	67.20	-0.3	1,117	-0.02%
2023/03/28	1	66.20	0	66.10	66.10	1	1,260	0.08%
2023/03/27	0	66.50	0	0.00	66.60	0	1,355	0.00%
2023/03/24	1	67.00	0	0.00	66.30	1	1,428	0.07%
2023/03/17	0	65.90	0	0.00	66.40	0	1,467	0.00%
2023/03/16	0.6	65.98	0	0.00	65.60	0.6	1,470	0.04%
2023/03/15	0.1	66.50	0	0.00	66.20	0.1	1,479	0.00%
2023/03/14	0	0.00	12.2	66.43	66.30	-12.2	1,492	-0.81%
2023/03/13	0	66.60	0	0.00	66.90	0	1,515	0.00%
2023/03/10	0	0.00	0	66.50	66.70	0	1,518	0.00%
2023/03/09	0	0.00	12.8	66.34	66.70	-12.8	1,519	-0.84%
2023/03/08	0	66.10	10	65.90	66.30	-10	1,528	-0.65%
2023/03/07	2	65.90	0	0.00	66.10	2	1,538	0.13%
2023/03/06	3	65.50	0.1	65.40	65.60	3	1,540	0.19%
2023/03/03	20	65.40	0.1	65.60	65.40	19.9	1,543	1.29%
2023/03/02	0	64.90	0	0.00	64.80	0	1,547	0.00%
2023/03/01	1	64.30	0	64.70	64.10	1	1,546	0.06%
2023/02/24	0.1	64.80	0	0.00	65.00	0.1	1,517	0.01%
2023/02/22	0	67.00	0	0.00	67.00	0	1,468	0.00%
2023/02/21	1	67.40	0	0.00	67.40	1	1,469	0.07%
2023/02/20	0	0.00	1	66.80	67.60	-1	1,480	-0.07%
2023/02/16	0	0.00	3	65.90	65.80	-3	1,494	-0.20%
2023/02/15	0.5	65.60	0	0.00	65.20	0.5	1,515	0.03%
2023/02/13	0	0.00	1	65.40	65.70	-1	1,531	-0.07%
2023/02/09	5	66.30	3	66.40	66.40	2	1,541	0.13%
2023/02/07	0.1	66.10	0	0.00	66.50	0.1	1,562	0.01%
2023/02/06	0.1	66.68	0.4	66.50	66.00	-0.3	1,585	-0.02%
2023/02/03	0	0.00	1	66.80	66.90	-1	1,576	-0.06%
2023/02/01	5	65.60	0	0.00	65.40	5	1,620	0.31%
2023/01/31	0	0.00	1	64.80	65.40	-1	1,615	-0.06%
2023/01/30	0	0.00	1	63.60	63.90	-1	1,578	-0.06%
2023/01/17	0	0.00	1	63.30	63.40	-1	1,569	-0.06%
2022/12/30	3	61.30	0	0.00	61.10	3	1,857	0.16%
2022/12/29	5	60.80	5	61.04	61.10	0	1,868	0.00%
2022/12/21	0	0.00	0.1	61.90	61.70	-0.1	1,893	0.00%
2022/12/19	1.1	63.37	0	0.00	64.20	1.1	1,791	0.06%
2022/12/16	0.1	62.00	0	0.00	62.90	0.1	1,711	0.01%
2022/12/14	1	62.50	0	0.00	62.50	1	1,758	0.06%
2022/12/12	0.1	62.00	0	0.00	62.50	0.1	1,896	0.01%
2022/12/06	1	62.50	0.1	62.60	62.50	0.9	1,979	0.05%
2022/12/05	1	62.50	1.1	62.62	62.80	-0.1	1,972	0.00%
2022/12/02	0	0.00	2	63.60	63.50	-2	1,951	-0.10%
2022/11/21	1	60.20	0	0.00	60.20	1	2,037	0.05%
2022/11/17	0	0.00	25	60.52	60.70	-25	2,034	-1.23%
2022/11/15	0	0.00	11	59.97	60.60	-11	2,028	-0.54%
2022/11/11	6	59.50	1	60.30	60.10	5	2,032	0.25%
2022/11/10	1	58.70	0	0.00	58.80	1	2,033	0.05%
2022/11/09	0.1	59.40	0	0.00	59.40	0.1	2,041	0.00%
2022/11/08	0	0.00	11	58.42	58.20	-11	2,046	-0.54%
2022/11/07	0.1	58.00	0	0.00	57.90	0.1	2,058	0.00%
2022/11/04	21	56.70	0	0.00	57.60	21	2,079	1.01%
2022/11/03	0.1	57.09	1	57.00	57.20	-0.9	2,087	-0.04%
2022/11/01	1	58.10	0	0.00	58.00	1	2,172	0.05%
2022/10/31	2.3	58.12	2	58.00	58.30	0.3	2,172	0.01%
2022/10/28	2	61.45	0	0.00	61.40	2	2,109	0.09%
2022/10/26	0	61.40	0.1	61.50	61.90	-0.1	2,134	0.00%
2022/10/21	0	62.80	0	0.00	62.30	0	2,190	0.00%
2022/10/19	0	0.00	2	62.70	62.50	-2	2,178	-0.09%
2022/10/18	0	0.00	1	61.90	61.80	-1	2,167	-0.05%
2022/10/17	0	0.00	0.1	61.10	61.50	-0.1	2,147	0.00%
2022/10/14	0.1	62.20	0	0.00	61.40	0.1	2,121	0.00%
2022/10/13	4	62.00	14	61.24	60.20	-10	2,128	-0.47%
2022/10/12	30	61.83	0.1	62.20	61.70	29.9	2,112	1.42%
2022/10/11	0	0.00	10	62.60	62.80	-10	2,098	-0.48%
2022/10/06	0	0.00	0.1	61.90	61.60	-0.1	2,071	0.00%
2022/10/05	0	0.00	11	61.16	61.40	-11	2,100	-0.52%
2022/10/04	0.1	60.90	0	0.00	60.80	0.1	2,091	0.00%
2022/09/30	0.1	58.60	0	0.00	58.80	0.1	2,109	0.00%
2022/09/29	10	59.10	0	0.00	59.00	10	2,122	0.47%
2022/09/28	2	59.00	0	0.00	58.40	2	2,179	0.09%
2022/09/26	2.1	58.92	0	0.00	58.80	2.1	2,235	0.09%
2022/09/22	0.1	59.80	0	0.00	59.70	0.1	2,292	0.00%
2022/09/20	1	59.80	1	60.30	60.30	0	2,211	0.00%
2022/09/16	1	60.80	4	61.10	61.90	-3	2,185	-0.14%
2022/09/15	2	62.00	0	0.00	61.80	2	2,307	0.09%
2022/09/14	1	61.70	0	0.00	61.90	1	2,475	0.04%
2022/09/13	0	0.00	4	62.93	62.90	-4	2,650	-0.15%
2022/09/12	0	0.00	1	62.50	62.70	-1	2,971	-0.03%
2022/09/08	5	61.60	1	61.50	62.00	4	3,296	0.12%
2022/09/06	1	62.30	4	61.25	61.20	-3	3,626	-0.08%
2022/09/05	2.1	63.59	0	0.00	63.00	2.1	3,648	0.06%
2022/09/01	1	64.80	1	64.40	64.50	0	3,742	0.00%
2022/08/31	3	64.50	0	0.00	64.70	3	3,767	0.08%
2022/08/26	1	65.90	9	65.90	66.00	-8	4,058	-0.20%
2022/08/25	2	65.25	0	0.00	64.70	2	4,082	0.05%
2022/08/23	4	64.60	0	0.00	64.60	4	4,233	0.09%
2022/08/19	1	64.40	0	0.00	64.40	1	4,299	0.02%
2022/08/18	0.1	64.40	0	0.00	64.10	0.1	4,371	0.00%
2022/08/16	0	0.00	0.1	65.70	65.50	-0.1	4,461	0.00%
2022/08/15	1	65.70	0	0.00	65.70	1	4,496	0.02%
2022/08/12	0	0.00	1	65.10	65.10	-1	4,552	-0.02%
2022/08/11	8	64.34	0	0.00	64.10	8	4,578	0.17%
2022/08/10	2.1	64.04	0	0.00	64.00	2.1	4,621	0.05%
2022/08/09	3	64.17	12	64.10	64.50	-9	4,740	-0.19%
2022/08/08	8.1	67.57	0	0.00	65.50	8.1	4,756	0.17%
2022/08/02	5	69.00	0	0.00	69.30	5	4,892	0.10%
2022/07/29	5	69.88	0	0.00	69.20	5	5,033	0.10%
2022/07/28	0	0.00	1	69.49	69.50	-1	5,100	-0.02%
2022/07/27	0	0.00	1	68.09	68.70	-1	5,273	-0.02%
2022/07/26	0	0.00	1	68.10	67.80	-1	5,338	-0.02%
2022/07/25	0	0.00	2	68.60	68.30	-2	5,367	-0.04%
2022/07/22	5	66.20	3	66.63	66.90	2	5,386	0.04%
2022/07/21	1	66.50	0	0.00	66.80	1	5,412	0.02%
2022/07/20	5	65.50	0	0.00	65.30	5	5,466	0.09%
2022/07/18	2	64.00	4	64.53	64.50	-2	5,613	-0.04%
2022/07/15	2	64.00	0	0.00	64.10	2	5,735	0.03%
2022/07/14	0	0.00	2	62.85	63.40	-2	5,877	-0.03%
2022/07/13	1	63.00	2	63.30	62.50	-1	5,894	-0.02%
2022/07/11	0	0.00	1	63.90	63.10	-1	5,893	-0.02%
2022/07/08	0	0.00	3	62.50	62.90	-3	5,916	-0.05%
2022/07/07	1	60.10	3	60.13	60.20	-2	5,897	-0.03%
2022/07/06	0	0.00	1	60.40	59.90	-1	5,903	-0.02%
2022/07/04	1	62.70	0	0.00	61.30	1	5,826	0.02%
2022/07/01	1	65.70	1	64.70	63.70	0	5,812	0.00%
2022/06/30	2	67.15	1	67.50	67.10	1	5,788	0.02%
2022/06/29	3	68.00	4	67.30	67.30	-1	5,775	-0.02%
2022/06/28	4.1	68.80	0	0.00	68.70	4.1	5,771	0.07%
2022/06/27	2	67.50	3	68.73	68.70	-1	5,760	-0.02%
2022/06/24	8	68.30	10	67.75	67.70	-2	5,784	-0.03%
2022/06/23	1	71.30	4	71.43	71.00	-3	5,718	-0.05%
2022/06/22	9	71.46	0	0.00	70.70	9	5,538	0.16%
2022/06/20	8	70.60	4	70.23	68.00	4	5,175	0.08%
2022/06/17	2	80.10	5	77.30	77.30	-3	4,855	-0.06%
2022/06/16	3	80.13	0	0.00	79.90	3	4,582	0.07%
2022/06/13	1	77.70	0	0.00	77.20	1	4,204	0.02%
2022/06/09	0	0.00	0.1	80.00	80.40	-0.1	4,094	0.00%
2022/06/07	0	0.00	1	81.20	80.70	-1	4,058	-0.02%
2022/06/06	2	81.75	8	80.99	80.30	-6	3,972	-0.15%
2022/06/02	8	78.39	0	0.00	77.60	8	3,857	0.21%
2022/06/01	6	77.60	8.1	78.61	78.20	-2.1	3,826	-0.05%
2022/05/26	2	74.95	1.1	75.31	75.00	0.9	3,800	0.02%
2022/05/25	1	71.62	2.1	74.30	74.90	-1.1	3,772	-0.03%
2022/05/24	0	0.00	20	72.53	72.10	-20	3,707	-0.54%
2022/05/23	1	73.00	0	0.00	72.40	1	3,734	0.03%
2022/05/20	0	0.00	3	73.70	73.60	-3	3,740	-0.08%
2022/05/19	0	0.00	5	70.80	72.00	-5	3,762	-0.13%
2022/05/18	2	71.85	12.1	72.38	72.20	-10.1	3,875	-0.26%
2022/05/17	1	70.60	8	70.43	71.00	-7	3,984	-0.18%
2022/05/16	13	68.99	2.1	67.97	68.10	10.9	4,318	0.25%
2022/05/12	0.1	69.10	0	0.00	68.10	0.1	4,573	0.00%
2022/05/11	10	68.67	0	0.00	68.70	10	4,538	0.22%
2022/05/10	11	68.44	1.5	67.80	68.90	9.5	4,525	0.21%
2022/05/09	0.5	67.60	0	0.00	67.20	0.5	4,480	0.01%
2022/05/06	12	68.40	1	68.30	67.80	11	4,487	0.25%
2022/05/04	1	68.30	0	0.00	68.00	1	4,550	0.02%
2022/05/03	1	69.30	0	0.00	69.80	1	4,464	0.02%
2022/04/29	1	71.70	10	71.30	71.80	-9	4,481	-0.20%
2022/04/28	0.2	69.90	6	69.35	71.50	-5.8	4,598	-0.13%
2022/04/27	7	70.50	20	70.23	70.10	-13	4,667	-0.28%
2022/04/26	2	72.60	0.1	72.50	72.80	2	4,786	0.04%
2022/04/22	4	72.10	0	0.00	72.20	4	4,779	0.08%
2022/04/21	10	73.10	0	0.00	73.80	10	4,752	0.21%
2022/04/20	25	75.14	1	74.20	74.30	24	4,754	0.51%
2022/04/19	1	78.20	0	0.00	78.20	1	4,895	0.02%
2022/04/14	0	0.00	0.2	80.37	79.70	-0.2	5,044	0.00%
2022/04/12	2	77.70	1	77.60	77.50	1	5,042	0.02%
2022/04/11	2	78.65	3.1	78.27	78.20	-1.1	5,098	-0.02%
2022/04/08	0	0.00	0.1	77.50	77.20	-0.1	5,157	0.00%
2022/04/01	1	79.20	4	78.95	79.30	-3	5,449	-0.06%
2022/03/31	5	80.20	0	0.00	79.30	5	5,508	0.09%
2022/03/30	1	82.10	1	82.00	81.70	0	5,464	0.00%
2022/03/28	9	80.61	7	81.80	82.30	2	5,466	0.04%
2022/03/25	1	83.50	0	0.00	83.20	1	5,431	0.02%
2022/03/23	2	85.35	0	0.00	84.70	2	5,491	0.04%
2022/03/22	2	85.10	0	0.00	84.70	2	5,505	0.04%
2022/03/21	3	86.60	0	0.00	85.80	3	5,504	0.05%
2022/03/18	1	86.70	0.1	87.50	86.90	1	5,500	0.02%
2022/03/17	0	0.00	0.1	84.60	84.90	-0.1	5,451	0.00%
2022/03/16	0	0.00	1	83.30	82.60	-1	5,466	-0.02%
2022/03/15	1	84.60	2	84.05	83.80	-1	5,460	-0.02%
2022/03/14	1	84.80	0	0.00	85.70	1	5,465	0.02%
2022/03/11	0	84.30	0	0.00	84.10	0	5,464	0.00%
2022/03/10	0	0.00	5	84.96	84.80	-5	5,458	-0.09%
2022/03/08	0.1	82.00	1	81.30	80.40	-0.9	5,415	-0.02%
2022/03/07	1	81.60	5	80.64	81.60	-4	5,442	-0.07%
2022/03/04	5.1	83.39	0	0.00	83.30	5.1	5,396	0.09%
2022/03/03	0	0.00	3	85.00	85.00	-3	5,387	-0.06%
2022/03/02	2	83.65	1	83.50	83.90	1	5,383	0.02%
2022/03/01	2.1	84.94	1	84.40	85.00	1.1	5,330	0.02%
2022/02/25	10	84.16	1.1	84.76	83.00	9	5,286	0.17%
2022/02/24	6	86.49	5	86.94	86.90	1	5,175	0.02%
2022/02/23	1	87.20	1	87.40	87.80	0	5,126	0.00%
2022/02/22	0	0.00	6	86.30	85.80	-6	5,085	-0.12%
2022/02/21	8	86.20	2	86.15	86.50	6	5,038	0.12%
2022/02/18	2.2	85.05	10	85.10	85.60	-7.8	5,000	-0.16%
2022/02/17	8	87.34	1.1	86.77	86.20	6.9	4,920	0.14%
2022/02/16	4.1	91.96	9	90.62	89.90	-4.9	4,778	-0.10%
2022/02/15	32.1	95.55	22.7	92.94	89.80	9.4	4,626	0.20%
2022/02/14	8.2	95.09	19.5	96.43	96.20	-11.4	4,161	-0.27%
2022/02/11	3	90.51	6.2	89.86	90.50	-3.2	3,921	-0.08%
2022/02/10	1	90.10	1.1	88.88	88.30	-0.1	3,833	0.00%
2022/02/09	4.1	89.24	4	89.03	89.60	0.1	3,830	0.00%
2022/02/08	3	88.17	0	0.00	89.50	3	3,810	0.08%
2022/02/07	1.1	88.30	0.1	88.30	89.40	1	3,780	0.03%
2022/01/26	1.1	88.92	2.2	88.32	85.00	-1.1	3,729	-0.03%
2022/01/25	3	85.70	1.1	86.29	86.50	1.9	3,602	0.05%
2022/01/24	0	0.00	0.3	85.80	86.30	-0.3	3,512	-0.01%
2022/01/21	3	89.10	3	88.93	89.20	0	3,413	0.00%
2022/01/20	9.2	88.42	9.1	89.21	90.00	0.1	3,318	0.00%
2022/01/19	1	87.70	1.2	87.22	85.10	-0.2	3,170	-0.01%
2022/01/18	4.2	87.21	5	88.78	90.20	-0.8	3,068	-0.03%
2022/01/17	0.4	83.68	0.1	83.80	85.30	0.4	2,907	0.01%
2022/01/14	2	82.40	5	84.44	85.20	-3	2,855	-0.11%
2022/01/13	7	84.16	6	84.33	84.50	1	2,791	0.04%
2022/01/12	15	82.97	0	0.00	85.00	15	2,749	0.55%
2022/01/11	8.1	82.54	35	83.27	84.00	-26.9	2,641	-1.02%
2022/01/10	15.1	77.65	1.1	79.15	79.20	14	2,347	0.59%
2022/01/07	2	75.10	3.1	76.02	76.90	-1.1	2,252	-0.05%
2022/01/06	7	75.81	1	74.50	75.40	6	2,171	0.28%
2022/01/05	0	0.00	24.1	74.80	75.30	-24.1	2,130	-1.13%
2022/01/04	3	75.53	10	76.40	75.10	-7	2,111	-0.33%
2022/01/03	1.1	73.84	21	74.10	74.20	-19.9	2,049	-0.97%
2021/12/30	11	74.04	2	73.10	73.50	9	1,965	0.46%
2021/12/29	3	69.67	7	70.23	71.50	-4	1,810	-0.22%
2021/12/28	0	0.00	1	67.50	67.90	-1	1,690	-0.06%
2021/12/27	50	66.18	1	66.50	67.00	49	1,652	2.96%
2021/12/23	6	64.80	0	0.00	64.90	6	1,577	0.38%
2021/12/17	2	65.40	1	65.50	65.10	1	1,521	0.07%
2021/12/13	1	65.30	0	0.00	65.30	1	1,498	0.07%
2021/12/07	0	0.00	0	65.50	65.20	0	1,555	0.00%
2021/11/30	0	0.00	2	64.10	63.40	-2	1,604	-0.12%
2021/11/22	0	0.00	1	65.30	65.40	-1	1,710	-0.06%
2021/11/16	0	0.00	1	65.30	64.40	-1	1,743	-0.06%
2021/11/12	1	65.90	1	65.40	65.90	0	1,769	0.00%
2021/11/09	1	64.60	6	64.70	64.60	-5	1,855	-0.27%
2021/11/08	0	0.00	3	64.90	65.00	-3	1,901	-0.16%
2021/11/05	6	65.30	0	0.00	64.90	6	1,957	0.31%
2021/11/04	2	64.80	0	0.00	64.70	2	2,023	0.10%
2021/11/03	4	63.70	0	0.00	64.50	4	2,105	0.19%
2021/11/02	1	62.70	1	64.20	63.80	0	2,099	0.00%
2021/11/01	0	0.00	1	62.40	62.50	-1	2,068	-0.05%
2021/10/19	0	0.00	1	62.40	61.20	-1	2,223	-0.04%
2021/10/04	2	58.45	2	58.65	58.10	0	2,321	0.00%
2021/10/01	1	59.20	0	0.00	59.00	1	2,351	0.04%
2021/09/29	1	60.00	0	0.00	60.00	1	2,490	0.04%
2021/09/28	0	0.00	2	61.50	61.70	-2	2,619	-0.08%
2021/09/22	2	61.90	2	62.80	62.30	0	2,639	0.00%
2021/09/15	1	62.70	0	0.00	62.60	1	2,581	0.04%
2021/09/14	1	64.40	0	0.00	63.60	1	2,576	0.04%
2021/09/08	0	0.00	1	59.50	59.30	-1	2,471	-0.04%
2021/09/07	1	61.40	0	0.00	61.80	1	2,451	0.04%
2021/09/06	0	0.00	1	61.80	61.60	-1	2,439	-0.04%
2021/08/27	1	59.60	0	0.00	59.20	1	2,338	0.04%
2021/08/26	1.6	58.22	0	0.00	58.10	1.6	2,308	0.07%
2021/08/19	1	58.60	0	0.00	57.50	1	2,404	0.04%
2021/08/16	1	61.10	0	0.00	59.90	1	2,332	0.04%
2021/08/11	2	68.20	3	68.33	65.90	-1	2,233	-0.04%
2021/08/10	1	65.70	3	67.53	67.60	-2	2,205	-0.09%
2021/08/09	1	67.00	0	0.00	66.00	1	2,149	0.05%
2021/07/29	0	0.00	1	62.50	62.20	-1	2,265	-0.04%
2021/07/28	1	61.00	0	0.00	61.20	1	2,266	0.04%
2021/07/27	0	0.00	1	62.70	62.90	-1	2,299	-0.04%
2021/07/26	1	63.80	1	64.00	63.10	0	2,358	0.00%
2021/07/23	0	0.00	1	62.20	61.90	-1	2,360	-0.04%
2021/07/20	0	0.00	1	61.20	61.50	-1	2,654	-0.04%
2021/07/19	2	61.25	1	61.80	61.50	1	2,719	0.04%
2021/07/16	1	61.80	2	61.35	62.00	-1	2,970	-0.03%
2021/07/13	1	59.80	0.1	59.50	59.60	1	3,246	0.03%
2021/07/09	0	59.40	2	59.75	59.10	-2	3,198	-0.06%
2021/07/08	1	61.30	12	60.99	60.90	-11	3,187	-0.35%
2021/07/07	0	0.00	9	60.16	60.00	-9	3,159	-0.28%
2021/07/06	2	59.60	2	58.10	59.40	0	3,124	0.00%
2021/07/05	2	59.80	21	58.22	59.30	-19	3,047	-0.62%
2021/07/01	2	53.40	0	0.00	53.50	2	2,897	0.07%
2021/06/30	2	53.50	0	0.00	53.70	2	2,896	0.07%
2021/06/25	1	53.80	0	0.00	53.90	1	2,912	0.03%
2021/06/22	1	53.60	0	0.00	54.20	1	2,922	0.03%
2021/06/21	1	54.00	0	0.00	53.80	1	2,919	0.03%
2021/06/08	0	0.00	9	54.20	54.20	-9	2,955	-0.30%
2021/06/07	5	54.00	0	0.00	54.10	5	2,985	0.17%
2021/06/04	7	54.64	0	0.00	54.50	7	2,986	0.23%
2021/06/03	5	55.70	0	0.00	55.20	5	2,987	0.17%
2021/06/02	5	55.60	0	0.00	55.50	5	2,992	0.17%
2021/06/01	2	55.40	3	55.70	55.70	-1	2,967	-0.03%
2021/05/28	0	0.00	1	53.70	54.20	-1	2,910	-0.03%
2021/05/20	0	50.70	0	0.00	50.40	0	2,964	0.00%
2021/05/19	0	0.00	1	50.80	50.80	-1	2,961	-0.03%
2021/05/14	0	0.00	1	50.00	50.10	-1	2,955	-0.03%
2021/05/12	0	0.00	1	51.60	50.30	-1	2,854	-0.04%
2021/05/10	0	0.00	8	53.80	53.90	-8	2,750	-0.29%
2021/05/07	0	0.00	2	53.50	54.10	-2	2,733	-0.07%
2021/05/04	2	53.40	0	0.00	52.30	2	2,662	0.08%
2021/05/03	4	54.15	7	54.07	54.00	-3	2,599	-0.12%
2021/04/29	2	54.05	1	54.60	54.90	1	2,524	0.04%
2021/04/28	5	54.22	21	54.40	54.30	-16	2,451	-0.65%
2021/04/27	0.1	52.60	1	52.60	52.60	-0.9	2,257	-0.04%
2021/04/26	1	53.30	2	53.55	53.60	-1	2,207	-0.05%
2021/04/23	20	53.78	3.1	53.61	53.80	16.9	2,148	0.79%
2021/04/22	6	54.22	6	54.08	53.00	0	2,075	0.00%
2021/04/21	5	51.94	0	0.00	51.60	5	1,850	0.27%
2021/04/20	0	0.00	1	51.70	51.70	-1	1,711	-0.06%
2021/04/14	0	0.00	1	45.55	45.15	-1	1,614	-0.06%
2021/04/12	2	45.75	0	0.00	45.70	2	1,606	0.12%
2021/04/07	1	46.75	0	0.00	46.95	1	1,610	0.06%
2021/04/06	1	46.95	1	47.20	47.00	0	1,620	0.00%
2021/03/30	0.1	47.00	1	47.20	47.50	-0.9	1,601	-0.05%
2021/03/23	1	46.35	0	0.00	46.10	1	1,545	0.06%
2021/03/19	0	0.00	1	46.35	46.40	-1	1,554	-0.06%
2021/03/17	0	0.00	0	46.80	46.55	0	1,537	0.00%
2021/03/15	0	0.00	5	45.60	46.20	-5	1,544	-0.32%
2021/03/10	1	45.00	0	0.00	45.00	1	1,514	0.07%
2021/03/03	0	0.00	3	44.68	44.80	-3	1,544	-0.19%
2021/03/02	0	0.00	0	45.50	44.50	0	1,534	0.00%
2021/02/26	3	44.75	1.1	44.66	44.75	1.9	1,519	0.13%
2021/02/25	0.1	44.25	1	44.35	44.50	-1	1,477	-0.06%
2021/02/22	2	44.10	4	44.06	44.50	-2	1,437	-0.14%
2021/02/19	1.3	43.01	0	0.00	43.05	1.3	1,391	0.09%
2021/02/18	8	43.40	0	0.00	43.35	8	1,391	0.58%
2021/02/17	0	0.00	2	42.00	43.05	-2	1,331	-0.15%
2021/02/04	0	0.00	1	41.55	41.25	-1	1,291	-0.08%
2021/01/20	1	41.00	1	40.95	40.40	0	1,289	0.00%
2021/01/14	0	0.00	1	43.20	42.80	-1	1,293	-0.08%
2021/01/11	0	0.00	1	41.30	41.70	-1	1,188	-0.08%
2021/01/08	2	41.23	0	0.00	41.55	2	1,174	0.17%
2021/01/06	0	0.00	5	40.90	40.90	-5	1,125	-0.44%
2021/01/04	0	0.00	2	40.80	40.90	-2	1,104	-0.18%
2020/12/28	0	0.00	1	40.45	40.50	-1	1,014	-0.10%
2020/12/23	0	0.00	1	40.35	40.20	-1	1,012	-0.10%
2020/12/22	1	40.10	0	0.00	40.05	1	1,032	0.10%
2020/12/18	0	0.00	4	40.70	40.10	-4	1,048	-0.38%
2020/12/16	0	0.00	4	40.98	41.10	-4	1,044	-0.38%
2020/12/15	0	0.00	7	40.70	40.55	-7	1,034	-0.68%
2020/12/11	3	40.62	0	0.00	40.35	3	1,021	0.29%
2020/12/07	5	40.64	0	0.00	40.70	5	991	0.50%
2020/12/04	0	0.00	0.1	40.35	40.40	-0.1	998	-0.01%
2020/12/02	6	40.50	0	0.00	40.30	6	980	0.61%
2020/11/27	0	0.00	4	39.65	39.65	-4	915	-0.44%
2020/11/26	0.1	39.25	0	0.00	39.45	0.1	927	0.01%
2020/11/19	0	0.00	1	39.20	39.15	-1	924	-0.11%
2020/11/16	0	0.00	2	39.30	39.30	-2	1,061	-0.19%
2020/11/11	0	0.00	1	39.10	39.10	-1	1,110	-0.09%
2020/11/10	0	0.00	4	38.59	38.70	-4	1,102	-0.36%
2020/11/09	2	38.25	0	0.00	38.50	2	1,106	0.18%
2020/11/06	0	0.00	1	37.45	37.45	-1	1,057	-0.09%
2020/10/23	0	0.00	2	37.15	37.35	-2	1,216	-0.16%
2020/10/21	1	37.20	0	0.00	37.45	1	1,171	0.09%
2020/10/06	0	0.00	3	37.60	37.70	-3	1,375	-0.22%
2020/09/22	1	37.25	0	0.00	37.30	1	1,607	0.06%
2020/09/18	2	37.95	0	0.00	37.90	2	1,641	0.12%
2020/09/17	0	0.00	1	37.95	38.00	-1	1,646	-0.06%
2020/09/15	1	37.85	0	0.00	37.90	1	1,678	0.06%
2020/09/14	1	37.80	1	37.95	37.80	0	1,709	0.00%
2020/09/11	2	37.83	0	0.00	37.75	2	1,718	0.12%
2020/09/09	3	37.70	0	0.00	38.25	3	1,735	0.17%
2020/09/07	1	38.10	2	38.15	38.05	-1	1,742	-0.06%
2020/08/31	3	39.05	1	39.15	39.05	2	1,821	0.11%
2020/08/28	5	39.20	0	0.00	39.10	5	1,828	0.27%
2020/08/21	1	41.70	1	41.45	41.65	0	1,842	0.00%
2020/08/20	6	41.33	1	41.50	41.80	5	1,811	0.28%
2020/08/19	0	0.00	10	42.40	42.45	-10	1,761	-0.57%
2020/08/13	0	0.00	1	42.30	42.30	-1	1,714	-0.06%
2020/08/12	0	0.00	6	42.10	42.20	-6	1,701	-0.35%
2020/08/05	1	42.25	0	0.00	42.35	1	1,651	0.06%
2020/08/03	0	0.00	1	42.30	42.30	-1	1,678	-0.06%
2020/07/31	0	0.00	1	42.05	42.10	-1	1,679	-0.06%
2020/07/30	1	41.45	1	41.60	41.65	0	1,666	0.00%
2020/07/28	0	0.00	1	41.55	41.50	-1	1,691	-0.06%
2020/07/24	0	0.00	1	41.95	41.80	-1	1,732	-0.06%
2020/07/22	0	0.00	1	42.20	42.10	-1	1,780	-0.06%
2020/07/20	0	0.00	1	41.60	41.70	-1	1,780	-0.06%
2020/07/15	0	0.00	1	41.55	41.45	-1	1,786	-0.06%
2020/07/13	0	0.00	2	41.80	41.70	-2	1,797	-0.11%
2020/07/10	0	0.00	2	41.60	41.40	-2	1,804	-0.11%
2020/07/09	6	41.70	0	0.00	41.70	6	1,791	0.33%
2020/07/08	1	40.90	1	41.20	41.70	0	1,777	0.00%
2020/07/06	1	40.70	0	0.00	40.70	1	1,740	0.06%
2020/07/03	1	40.15	0	0.00	40.20	1	1,706	0.06%
2020/07/02	5	40.16	0	0.00	40.45	5	1,693	0.30%
2020/07/01	0	0.00	1	40.45	40.25	-1	1,665	-0.06%
2020/06/30	4	39.80	0	0.00	39.55	4	1,613	0.25%
2020/06/29	3	39.30	0	0.00	39.30	3	1,595	0.19%
2020/06/23	3	39.15	0	0.00	39.25	3	1,583	0.19%
2020/06/17	2	38.83	0	0.00	38.80	2	1,548	0.13%
2020/06/15	0	0.00	1	38.85	38.70	-1	1,588	-0.06%
2020/06/12	4	38.65	0	0.00	38.85	4	1,587	0.25%
2020/06/11	0	0.00	3	39.57	39.05	-3	1,613	-0.19%
2020/06/10	0	0.00	2	39.25	39.20	-2	1,591	-0.13%
2020/06/08	2	39.60	2	39.45	39.50	0	1,641	0.00%
2020/06/05	1	39.25	0.1	39.25	39.30	0.9	1,642	0.05%
2020/06/03	2	39.00	0	0.00	39.05	2	1,682	0.12%
2020/06/02	1	38.70	0.2	38.75	38.70	0.8	1,685	0.05%
2020/06/01	0	0.00	1	38.55	38.60	-1	1,792	-0.06%
2020/05/28	0	0.00	11	38.84	38.70	-11	1,770	-0.62%
2020/05/25	0.1	38.85	0	0.00	38.85	0.1	1,872	0.01%
2020/05/21	0	0.00	3	39.15	39.00	-3	2,012	-0.15%
2020/05/19	2	39.00	0	0.00	38.80	2	2,026	0.10%
2020/05/14	1	39.00	0	0.00	38.80	1	2,215	0.05%
2020/05/13	12	38.91	0	0.00	39.15	12	2,225	0.54%
2020/05/11	0	0.00	6	39.14	39.10	-6	2,235	-0.27%
2020/05/08	3	38.83	0	0.00	38.90	3	2,231	0.13%
2020/05/07	0	0.00	1	38.70	38.65	-1	2,233	-0.04%
2020/05/06	0	0.00	1	38.00	38.15	-1	2,238	-0.04%
2020/05/04	0	0.00	2	37.85	38.00	-2	2,254	-0.09%
2020/04/30	2	38.68	2	38.68	38.55	0	2,271	0.00%
2020/04/29	1	38.30	7	38.09	38.35	-6	2,337	-0.26%
2020/04/27	1	37.40	0	0.00	37.40	1	2,583	0.04%
2020/04/23	3	36.88	0	0.00	37.00	3	3,206	0.09%
2020/04/22	1	36.45	0	0.00	37.00	1	3,206	0.03%
2020/04/21	0	0.00	5	37.60	37.50	-5	3,218	-0.16%
2020/04/17	2	37.88	2	38.05	37.90	0	3,237	0.00%
2020/04/16	0	0.00	2	37.50	37.80	-2	3,219	-0.06%
2020/04/15	0	0.00	2	37.55	38.15	-2	3,268	-0.06%
2020/04/13	2	36.25	0	0.00	36.45	2	3,260	0.06%
2020/04/10	1	36.25	0	0.00	36.40	1	3,304	0.03%
2020/04/08	0	0.00	11	34.92	35.60	-11	3,366	-0.33%
2020/04/06	1	34.10	9.1	34.09	34.15	-8.1	3,381	-0.24%
2020/03/31	1	34.00	0	0.00	34.10	1	3,404	0.03%
2020/03/27	1	34.30	0	0.00	34.25	1	3,416	0.03%
2020/03/25	0	0.00	4	34.20	34.20	-4	3,438	-0.12%
2020/03/19	5	32.90	5	33.06	31.20	0	3,495	0.00%
2020/03/16	3	36.80	0	0.00	35.55	3	3,442	0.09%
2020/03/11	1	38.80	1	38.75	38.40	0	3,712	0.00%
2020/03/10	0	0.00	2	38.20	38.35	-2	3,796	-0.05%
2020/03/09	2	38.13	0	0.00	38.05	2	3,852	0.05%
2020/03/06	4	38.80	0	0.00	38.80	4	3,937	0.10%
2020/03/03	3	38.63	1	38.70	38.60	2	4,082	0.05%
2020/03/02	0	0.00	1	38.70	38.45	-1	4,164	-0.02%
2020/02/27	1	38.40	0	0.00	38.20	1	4,276	0.02%
2020/02/26	5	38.15	0	0.00	38.05	5	4,309	0.12%
2020/02/25	4	38.00	4	37.30	37.95	0	4,387	0.00%
2020/02/24	1	38.50	0	0.00	38.00	1	4,446	0.02%
2020/02/19	0	0.00	1	38.90	38.90	-1	4,570	-0.02%
2020/02/18	2	38.80	0	0.00	38.55	2	4,815	0.04%
2020/02/17	1	39.10	0	0.00	38.80	1	5,590	0.02%
2020/02/05	4	37.95	0	0.00	37.90	4	5,580	0.07%
2020/02/03	0	0.00	0.1	37.45	37.20	-0.1	5,605	0.00%
2020/01/31	0	0.00	1	38.10	38.30	-1	5,583	-0.02%
2020/01/20	1	42.85	1	43.15	43.10	0	5,497	0.00%
2020/01/17	15	43.33	0	0.00	43.35	15	5,285	0.28%
2020/01/16	6.1	43.31	0	0.00	43.40	6.1	5,095	0.12%
2020/01/07	0	0.00	9	41.77	41.50	-9	4,809	-0.19%
2020/01/03	1	42.50	1	42.50	42.15	0	4,868	0.00%
2019/12/31	0	0.00	3	41.85	42.10	-3	5,193	-0.06%
2019/12/27	0	0.00	2	41.50	41.60	-2	5,131	-0.04%
2019/12/26	3	41.25	0	0.00	41.25	3	5,128	0.06%
2019/12/17	1	41.00	0	0.00	41.10	1	5,051	0.02%
2019/12/13	4	41.30	0	0.00	41.15	4	5,023	0.08%
2019/12/11	10	41.33	0	0.00	41.30	10	4,996	0.20%
2019/12/05	0	0.00	1	41.05	41.05	-1	4,904	-0.02%
2019/12/04	1	42.45	2	42.55	42.50	-1	4,609	-0.02%
2019/12/03	3	42.75	1	42.80	42.75	2	4,504	0.04%
2019/12/02	0	0.00	1	42.70	42.75	-1	4,409	-0.02%
2019/11/29	0	0.00	2	42.75	42.70	-2	4,281	-0.05%
2019/11/28	0	0.00	2	42.65	42.60	-2	4,179	-0.05%
2019/11/27	1	41.70	0	0.00	41.85	1	4,082	0.02%
2019/11/26	0	0.00	3	41.80	41.75	-3	4,029	-0.07%
2019/11/25	0	0.00	1	42.10	41.85	-1	3,969	-0.03%
2019/11/22	0	0.00	1	42.15	42.10	-1	3,822	-0.03%
2019/11/21	1	42.15	18	42.05	42.20	-17	3,742	-0.45%
2019/11/20	0	0.00	3	42.30	42.35	-3	3,647	-0.08%
2019/11/19	0	0.00	2	42.30	42.30	-2	3,571	-0.06%
2019/11/18	4	42.23	6.7	42.20	42.25	-2.7	3,463	-0.08%
2019/11/15	1	42.90	5	42.86	42.60	-4	3,341	-0.12%
2019/11/14	17	43.57	40	43.29	43.20	-23	3,082	-0.75%
2019/11/12	0	0.00	2	36.00	36.10	-2	2,244	-0.09%
2019/11/11	8	35.40	1	35.40	35.40	7	2,177	0.32%
2019/11/08	7	35.29	0	0.00	35.30	7	2,160	0.32%
2019/11/07	4	35.18	0	0.00	35.05	4	2,156	0.19%
2019/11/06	0	0.00	20	34.95	35.10	-20	2,134	-0.94%
2019/11/05	10	35.20	0	0.00	35.00	10	2,103	0.48%
2019/11/04	0	0.00	0.2	35.10	35.10	-0.2	2,104	-0.01%
2019/10/30	2	34.85	0	0.00	34.90	2	2,059	0.10%
2019/10/29	3	35.00	0	0.00	34.90	3	2,056	0.15%
2019/10/28	25	34.88	0	0.00	34.90	25	2,048	1.22%
2019/10/25	7	34.93	0	0.00	34.80	7	2,037	0.34%
2019/10/21	1	35.00	0	0.00	35.00	1	1,903	0.05%
2019/10/18	0	0.00	1	35.15	35.00	-1	1,859	-0.05%
2019/10/14	2	34.83	0	0.00	34.75	2	1,613	0.12%
2019/10/09	1	34.60	0	0.00	34.60	1	1,567	0.06%
2019/10/08	4	35.33	1	35.00	35.00	3	1,523	0.20%
2019/10/07	8	35.88	13	35.96	35.90	-5	1,374	-0.36%
2019/10/04	1	38.30	1	38.25	38.35	0	1,132	0.00%
2019/10/03	1	38.35	1	38.30	38.35	0	1,139	0.00%
2019/10/02	0	0.00	8	38.70	38.60	-8	1,145	-0.70%
2019/09/27	1	38.90	0	0.00	38.75	1	1,155	0.09%
2019/09/24	1	39.50	0	0.00	39.55	1	1,172	0.09%
2019/09/20	1	39.50	0	0.00	39.50	1	1,172	0.09%
2019/09/04	10	38.60	0	0.00	38.70	10	1,164	0.86%
2019/09/03	1	38.50	0	0.00	38.50	1	1,177	0.08%
2019/08/29	4	38.00	0	0.00	38.00	4	1,170	0.34%
2019/08/28	9	40.05	0	0.00	40.05	9	1,144	0.79%
2019/08/27	8	40.20	0	0.00	40.20	8	1,105	0.72%
2019/08/19	0	0.00	1	40.20	40.25	-1	1,053	-0.09%
2019/08/16	1	39.80	0	0.00	40.10	1	1,069	0.09%
2019/08/05	0	0.00	1	40.00	40.00	-1	1,108	-0.09%
2019/07/25	1	41.05	0	0.00	41.05	1	1,229	0.08%
2019/07/19	1.2	40.54	1	40.60	40.60	0.2	1,215	0.02%
2019/07/12	1	40.50	0	0.00	40.50	1	1,220	0.08%
2019/06/27	0	0.00	2	39.95	40.00	-2	1,309	-0.15%
2019/06/17	2	39.15	0	0.00	39.15	2	1,349	0.15%
2019/05/31	2	38.40	0	0.00	38.40	2	1,489	0.13%
2019/05/23	2	37.93	0	0.00	37.85	2	1,534	0.13%
2019/05/20	0	0.00	10	38.05	38.15	-10	1,694	-0.59%
2019/05/13	1	38.60	0	0.00	38.55	1	1,678	0.06%
2019/05/10	3	39.47	0	0.00	39.20	3	1,646	0.18%
2019/05/09	1	39.40	0	0.00	39.50	1	1,631	0.06%
2019/05/06	1	41.05	0	0.00	40.85	1	1,538	0.06%
2019/05/03	1	41.40	0	0.00	41.40	1	1,521	0.07%
2019/05/02	1	40.80	0	0.00	41.40	1	1,518	0.07%
2019/04/26	1	40.90	0	0.00	40.90	1	1,485	0.07%
2019/04/24	3	40.92	0	0.00	40.95	3	1,503	0.20%
2019/04/23	2	40.98	0	0.00	40.95	2	1,516	0.13%
2019/04/22	2	41.05	0	0.00	41.05	2	1,521	0.13%
2019/04/17	1	40.85	0	0.00	41.00	1	1,561	0.06%
2019/04/16	1	41.20	0	0.00	41.00	1	1,542	0.06%
2019/04/12	2	41.27	0	0.00	41.20	2	1,524	0.13%
2019/04/11	1	41.20	0	0.00	41.20	1	1,511	0.07%
2019/04/10	1	40.70	0	0.00	40.75	1	1,485	0.07%
2019/04/09	0	0.00	4	40.75	40.75	-4	1,484	-0.27%
2019/04/08	1	40.85	0	0.00	40.55	1	1,470	0.07%
2019/04/02	12	41.05	0	0.00	41.00	12	1,407	0.85%
2019/04/01	5	40.80	0	0.00	40.80	5	1,392	0.36%
2019/03/28	1	40.45	0	0.00	40.55	1	1,388	0.07%
2019/03/22	5	40.45	0	0.00	40.55	5	1,406	0.36%
2019/03/15	0	0.00	1	40.40	40.35	-1	1,360	-0.07%
2019/03/14	0	40.30	0	0.00	40.25	0	1,352	0.00%
2019/03/13	1	40.20	0	0.00	40.20	1	1,352	0.07%
2019/03/12	1	40.00	0	0.00	39.90	1	1,346	0.07%
2019/03/04	5	40.00	0	0.00	40.00	5	1,265	0.40%
2019/02/22	3	39.90	0	0.00	40.00	3	1,259	0.24%
2019/02/21	10	40.05	0	0.00	40.00	10	1,241	0.81%
2019/02/20	3	40.25	6	40.45	40.25	-3	1,191	-0.25%
2019/02/15	0	0.00	1	41.40	41.50	-1	1,094	-0.09%
2019/02/13	0	0.00	2	40.85	40.80	-2	1,084	-0.18%
2019/01/29	3	40.40	0	0.00	40.65	3	1,125	0.27%
2019/01/24	3	40.05	0	0.00	40.15	3	1,138	0.26%
2019/01/21	0	0.00	55	40.21	40.30	-55	1,148	-4.79%
2019/01/10	1	39.30	0	0.00	39.35	1	1,136	0.09%
2019/01/09	2	38.93	0	0.00	39.20	2	1,154	0.17%
2018/12/24	5	38.65	0	0.00	38.75	5	1,333	0.37%
2018/12/20	20	38.75	0	0.00	38.75	20	1,322	1.51%
2018/12/19	30	39.09	0	0.00	39.10	30	1,293	2.32%
2018/12/18	1	39.35	0	0.00	39.20	1	1,277	0.08%
2018/12/13	2	39.90	0	0.00	40.00	2	1,289	0.16%
2018/12/10	1	39.80	0	0.00	39.85	1	1,317	0.08%
2018/11/14	0	0.00	25	39.95	39.95	-25	1,386	-1.80%
2018/10/26	0	39.25	0	0.00	39.25	0	1,699	0.00%
2018/10/12	1	39.40	0	0.00	39.85	1	1,608	0.06%
2018/10/11	25	38.84	0	0.00	39.40	25	1,583	1.58%
2018/10/09	0	41.20	0	0.00	41.00	0	1,505	0.00%
2018/09/25	0	42.65	0	0.00	42.65	0	1,459	0.00%
2018/09/18	2	42.85	0	0.00	42.85	2	1,460	0.14%
2018/09/11	1	42.40	0	0.00	42.50	1	1,440	0.07%
2018/09/05	1	43.80	0	0.00	43.75	1	1,359	0.07%
2018/08/31	1	43.75	0	0.00	43.75	1	1,323	0.08%
2018/08/10	0	0.00	1	44.70	44.50	-1	1,188	-0.08%
2018/08/09	1	44.10	4	44.29	44.15	-3	1,142	-0.26%
2018/08/07	1	42.45	0	0.00	42.45	1	1,036	0.10%
2018/07/05	6	43.78	0	0.00	43.75	6	1,318	0.45%
2018/06/29	1	44.15	1	44.00	44.45	0	1,423	0.00%
2018/06/25	5	44.75	0	0.00	44.70	5	1,475	0.34%
2018/06/21	0	0.00	5	44.75	44.85	-5	1,510	-0.33%
2018/06/20	2	44.75	5	44.82	44.70	-3	1,539	-0.19%
2018/05/24	1	45.40	0	0.00	45.35	1	1,568	0.06%
2018/05/23	0	0.00	0.3	45.45	45.45	-0.3	1,587	-0.02%
2018/05/14	2	45.25	0	0.00	45.30	2	1,738	0.12%
2018/05/11	0	0.00	1	46.25	46.15	-1	1,667	-0.06%
2018/05/09	1	46.05	0	0.00	46.00	1	1,667	0.06%
2018/05/08	3	45.67	0	0.00	45.90	3	1,674	0.18%
2018/04/23	1	45.50	0	0.00	45.40	1	1,628	0.06%
2018/04/20	0.1	46.00	0	0.00	45.90	0.1	1,620	0.00%
2018/04/16	0.1	46.55	0	0.00	46.55	0.1	1,635	0.00%
2018/04/13	0.1	46.60	0	0.00	46.50	0.1	1,635	0.00%
2018/04/10	0	0.00	4	47.15	47.00	-4	1,561	-0.26%
2018/04/09	1	47.20	18	47.15	47.30	-17	1,535	-1.11%
2018/04/02	18	47.40	0	0.00	47.50	18	1,504	1.20%
2018/03/27	0.1	46.45	0	0.00	46.45	0.1	1,392	0.00%
2018/03/26	1	46.40	0	0.00	46.30	1	1,390	0.07%
2018/03/12	0.1	46.35	0	0.00	46.35	0.1	1,483	0.00%
2018/03/06	0	46.40	0	0.00	46.40	0	1,562	0.00%
2018/03/02	0	46.55	0	0.00	46.55	0	1,571	0.00%
2018/03/01	0	0.00	1	46.70	46.80	-1	1,570	-0.06%
2018/02/27	0.1	47.00	0	0.00	47.05	0.1	1,575	0.00%
2018/02/26	0	0.00	40	47.35	47.20	-40	1,575	-2.54%
2018/02/09	1	44.90	0	0.00	44.90	1	1,580	0.06%
2018/02/06	3	44.98	0	0.00	45.35	3	1,538	0.20%
2018/01/30	0	0.00	1	47.55	47.15	-1	1,626	-0.06%
2018/01/29	1	47.00	0	0.00	47.05	1	1,623	0.06%
2018/01/26	1	47.15	2	47.03	47.00	-1	1,623	-0.06%
2018/01/24	1	47.05	0	0.00	47.00	1	1,660	0.06%
2018/01/23	0	0.00	2	46.95	46.95	-2	1,656	-0.12%
2018/01/18	0	0.00	0.1	46.45	46.55	-0.1	1,661	0.00%
2018/01/17	0	0.00	6	46.05	46.50	-6	1,668	-0.36%
2018/01/16	1	46.50	0	0.00	46.80	1	1,646	0.06%
2018/01/15	0	0.00	7	46.33	46.50	-7	1,635	-0.43%
2018/01/03	0	0.00	3	45.40	45.55	-3	1,744	-0.17%