• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00219.8319.65-21,974-0.10%
2024/11/21219.9000.0020.1022,0040.10%
2024/11/20920.192620.3019.85-172,025-0.84%
2024/11/19519.5000.0019.5552,0870.24%
2024/11/189619.64720.4420.00892,1424.15%
2024/11/15219.2800.0019.1521,8450.11%
2024/11/141319.17219.0818.85111,8300.60%
2024/11/13119.40119.0019.4001,7910.00%
2024/11/12018.9000.0018.5501,7680.00%
2024/11/08019.1500.0018.6501,7480.00%
2024/11/0400.00118.8018.70-11,873-0.05%
2024/11/0100.001218.5819.30-121,891-0.63%
2024/10/29018.8000.0018.7002,0940.00%
2024/10/28119.0000.0019.1512,2400.04%
2024/10/182.119.5000.0019.302.12,9000.07%
2024/10/1500.00119.3519.35-13,260-0.03%
2024/10/1100.00119.0019.05-13,652-0.03%
2024/10/09318.9800.0018.9034,2100.07%
2024/10/0400.00320.1519.65-35,563-0.05%
2024/10/0100.00120.2020.15-15,879-0.02%
2024/09/30119.7000.0019.7016,1890.02%
2024/09/2700.00219.7519.75-26,710-0.03%
2024/09/23020.1000.0020.0507,4810.00%
2024/09/2000.00120.1519.85-17,464-0.01%
2024/09/18120.3000.0020.1017,4350.01%
2024/09/13119.9500.0020.0017,3010.01%
2024/09/10118.502018.7018.50-197,280-0.26%
2024/09/09119.0000.0019.0517,2720.01%
2024/09/06119.3000.0019.3017,2550.01%
2024/09/05119.3000.0019.3017,2500.01%
2024/09/041419.95320.1519.60117,2300.15%
2024/09/03121.0000.0021.0017,1950.01%
2024/09/02121.2500.0021.2517,1860.01%
2024/08/30121.40221.8321.40-17,208-0.01%
2024/08/2800.00122.8522.75-17,181-0.01%
2024/08/2700.00822.9023.15-87,157-0.11%
2024/08/261023.46223.0523.0587,1440.11%
2024/08/2300.00123.1023.45-17,120-0.01%
2024/08/224.123.42323.0022.851.17,0940.01%
2024/08/2112.122.681023.0323.052.16,9980.03%
2024/08/20122.76123.1022.5506,7980.00%
2024/08/1900.00121.1521.00-16,682-0.01%
2024/08/130.121.8800.0021.450.16,6880.00%
2024/08/120.122.0500.0022.050.16,7300.00%
2024/08/0900.00121.8021.80-16,736-0.01%
2024/08/07122.3000.0022.3016,7420.01%
2024/08/06420.0000.0020.3046,7250.06%
2024/08/05222.2300.0022.2026,6700.03%
2024/08/02624.67125.0524.6556,6490.08%
2024/08/011025.3400.0025.10106,5920.15%
2024/07/314.125.85326.0825.851.16,4910.02%
2024/07/301125.531625.6625.85-56,357-0.08%
2024/07/29124.201423.6124.25-136,123-0.21%
2024/07/26422.831022.6022.65-65,971-0.10%
2024/07/23823.71123.5023.5075,9430.12%
2024/07/22324.201024.3524.35-75,851-0.12%
2024/07/19225.15125.5525.4015,7960.02%
2024/07/18325.851525.3725.50-125,776-0.21%
2024/07/171226.652026.7926.15-85,705-0.14%
2024/07/163.126.0800.0025.703.15,5360.06%
2024/07/15326.77626.9726.55-35,459-0.05%
2024/07/121626.332126.5526.80-55,290-0.09%
2024/07/1173.126.003026.2826.4043.15,0820.85%
2024/07/10425.03324.4824.9514,5570.02%
2024/07/093127.555226.4324.80-214,327-0.49%
2024/07/082426.945527.5527.55-313,637-0.85%
2024/07/051624.5911924.8925.05-1033,243-3.18% 大賣/鉅額交易
2024/07/04130.124.631524.0023.55115.12,9303.93% 大買/鉅額交易
2024/07/03824.2614823.6924.90-1402,641-5.30% 大賣/鉅額交易
2024/07/0213223.24522.9323.051272,1815.82% 大買/鉅額交易
2024/07/01723.011822.9322.75-112,053-0.54%
2024/06/2814023.4913222.5922.3581,8580.43% 大買/大賣/
2024/06/27422.18122.3021.9031,6460.18%
2024/06/26221.1500.0021.1021,5440.13%
2024/06/25120.9000.0021.0511,5880.06%
2024/06/24621.0000.0021.1061,6280.37%
2024/06/19120.904421.0020.95-432,000-2.15%
2024/06/18221.2300.0021.2022,0480.10%
2024/06/14121.0500.0021.0012,1390.05%
2024/06/13321.0500.0021.0032,2070.14%
2024/06/12121.1000.0021.0512,2970.04%
2024/06/06421.031521.1121.05-112,781-0.40%
2024/06/052021.80221.5021.40182,8240.64%
2024/05/30121.85121.8021.6502,9860.00%
2024/05/24220.8000.0020.8523,1080.06%
2024/05/21721.24321.3521.2043,1830.13%
2024/05/17122.7000.0022.5013,2520.03%
2024/05/16622.7725121.3822.80-2453,300-7.42% 大賣/鉅額交易
2024/05/155421.6500.0020.95543,2971.64%
2024/05/1000.003.422.3522.60-3.43,505-0.10%
2024/05/0800.00222.7022.35-23,684-0.05%
2024/05/025421.94522.6022.75493,7281.31%
2024/04/306020.77422.2022.50563,8041.47%
2024/04/298020.9300.0020.85803,7882.11%
2024/04/25520.5300.0020.8553,8690.13%
2024/04/2400.00321.3021.10-33,910-0.08%
2024/04/23521.1000.0021.3553,8810.13%
2024/04/22521.300.721.6521.354.33,9050.11%
2024/04/191321.2213021.0821.40-1173,903-3.00% 大賣/鉅額交易
2024/04/181522.4000.0022.35153,8920.39%
2024/04/1700.00521.7822.00-53,918-0.13%
2024/04/16522.052521.9321.65-203,914-0.51%
2024/04/15722.1100.0022.4073,9310.18%
2024/04/121023.00122.7522.5593,9130.23%
2024/04/110.123.6500.0023.400.13,9010.00%
2024/04/10023.6500.0023.2503,8920.00%
2024/04/086023.8400.0023.90603,8491.56%
2024/04/0200.00123.5523.20-13,764-0.03%
2024/04/015023.2800.0022.85503,7291.34%
2024/03/29223.751323.6123.55-113,689-0.30%
2024/03/2810023.2100.0023.501003,6212.76%
2024/03/27122.5000.0022.9513,5710.03%
2024/03/2600.007423.0822.95-743,535-2.09%
2024/03/25423.0330.323.0223.10-26.33,359-0.78%
2024/03/2200.00421.4521.65-43,219-0.12%
2024/03/21621.4500.0021.3563,2280.19%
2024/03/203219.963020.2020.3523,1790.06%
2024/03/193021.40121.3520.70293,1420.92%
2024/03/1811222.990.122.4521.60111.93,1883.51% 大買/鉅額交易
2024/03/1500.005022.7722.95-503,130-1.60%
2024/03/141824.5514.424.2723.903.63,0710.12%
2024/03/1352.524.642025.0525.0032.53,0031.08%
2024/03/121523.484623.5023.65-312,827-1.10%
2024/03/113021.1500.0021.50303,0200.99%
2024/03/0700.00020.7520.8003,5030.00%
2024/03/0600.00220.3520.30-23,576-0.06%
2024/03/0500.00520.3020.25-53,595-0.14%
2024/03/01019.11119.2519.15-13,447-0.03%
2024/02/29419.50919.3219.40-53,421-0.15%
2024/02/2600.00618.6518.85-63,312-0.18%
2024/02/0500.00617.3017.10-62,972-0.20%
2024/02/02118.1500.0017.9012,9050.03%
2024/02/0100.00219.0019.00-22,696-0.07%
2024/01/31117.55417.6517.65-32,503-0.12%
2024/01/30217.3500.0017.3022,4870.08%
2024/01/29517.88118.1017.6042,4800.16%
2024/01/24418.1000.0017.6042,3460.17%
2024/01/2200.00318.1017.90-32,229-0.13%
2024/01/19017.6000.0017.4002,1800.00%
2024/01/18717.60517.6117.6522,1250.09%
2024/01/17117.40117.2017.2002,0630.00%
2024/01/15116.9000.0017.2012,0010.05%
2024/01/1100.00116.7517.10-11,954-0.05%
2024/01/091817.392216.9616.95-41,921-0.21%
2024/01/080.617.1300.0017.200.61,8650.03%
2024/01/05017.1500.0017.3501,8640.00%
2024/01/04717.30717.5517.3001,8570.00%
2024/01/03417.3000.0017.1541,8340.22%
2023/12/280.116.9500.0017.000.11,8390.00%
2023/12/220.117.2000.0017.200.11,8610.01%
2023/12/18118.0500.0017.7511,8680.05%
2023/12/1400.00217.8017.65-21,802-0.11%
2023/12/130.217.3000.0017.050.21,7510.01%
2023/12/110.317.80118.0017.75-0.81,627-0.05%
2023/12/08218.1500.0018.4521,5960.13%
2023/12/07117.75817.8417.80-71,543-0.45%
2023/12/063018.952318.5318.4071,4780.47%
2023/12/053918.529618.8218.80-571,195-4.77%
2023/12/041417.022016.8417.15-6741-0.81%
2023/12/01316.30516.6416.50-2639-0.31%
2023/11/301216.40216.4016.40105171.93%
2023/10/1800.00315.3515.40-3508-0.59%
2023/10/11315.62815.6515.55-5494-1.01%
2023/10/04815.35115.4515.3574941.41%
2023/10/03115.3500.0015.3514850.21%
2023/08/2200.001015.3115.30-10465-2.15%
2023/08/2100.00115.2515.50-1492-0.20%
2023/08/14114.8500.0014.8014660.21%
2023/08/02515.1500.0015.1554741.05%
2023/07/2100.00115.4515.40-1526-0.19%
2023/07/1400.00315.4015.45-3569-0.53%
2023/07/13115.308015.3615.40-79588-13.42%
2023/07/12115.40115.5015.5005790.00%
2023/07/07515.8000.0015.7555790.86%
2023/06/15016.0500.0016.1506660.01%
2023/06/1400.000.116.0016.05-0.1665-0.02%
2023/06/1300.003716.0116.05-37665-5.56%
2023/05/19115.5000.0015.5016570.15%
2023/05/04115.4500.0015.4516030.17%
2023/04/20115.8000.0015.7016400.16%
2023/04/13115.8000.0015.8016310.16%
2023/04/12015.8500.0015.9506560.00%
2023/04/1000.00115.9015.85-1700-0.14%
2023/03/3100.00115.5515.70-1714-0.14%
2023/03/30015.5000.0015.5507170.00%
2023/03/24017.3000.0015.0008200.00%
2023/03/1500.00416.7816.65-4919-0.44%
2023/03/14216.55516.5516.60-3982-0.31%
2023/03/13016.7000.0016.6009800.00%
2023/03/06017.3500.0017.2501,0470.00%
2023/02/24117.3500.0017.3011,0660.09%
2023/02/23417.5000.0017.5041,0800.37%
2023/02/16017.6000.0017.4501,1690.00%
2022/12/28117.0000.0017.0011,7090.06%
2022/12/16117.651517.7317.70-141,787-0.78%
2022/12/15217.4300.0017.6021,7710.11%
2022/12/14717.35117.7017.2561,7450.34%
2022/12/13617.2300.0017.3061,7310.35%
2022/12/12517.3500.0017.2051,7220.29%
2022/12/09517.2000.0017.2051,7460.29%
2022/11/1500.00116.3016.10-11,656-0.06%
2022/11/09116.1000.0016.0511,5960.06%
2022/11/0300.00115.9015.95-11,528-0.07%
2022/11/0100.00115.6015.70-11,516-0.07%
2022/10/311415.2100.0015.25141,4930.94%
2022/10/27115.4000.0015.5011,4900.07%
2022/10/2600.00315.8015.70-31,432-0.21%
2022/10/2400.00515.7415.75-51,437-0.35%
2022/10/2100.00715.1015.40-71,423-0.49%
2022/10/19115.4000.0015.1011,4120.07%
2022/10/18115.4000.0015.6011,3560.07%
2022/10/1400.00115.6015.45-11,285-0.08%
2022/10/13115.4000.0015.1011,3110.08%
2022/09/2800.000.115.9515.35-0.11,172-0.01%
2022/09/27116.9000.0016.5511,1590.09%
2022/09/220.117.0000.0017.450.11,1290.01%
2022/09/1600.002717.2017.40-271,166-2.31%
2022/09/142717.0000.0017.00271,1132.42%
2022/09/0800.00115.7015.85-11,108-0.09%
2022/09/0600.00116.5015.55-11,158-0.09%
2022/09/0500.00316.1516.20-31,112-0.27%
2022/08/02116.0000.0016.2011,3280.08%
2022/07/0600.00114.8514.95-11,499-0.07%
2022/06/27117.40217.5017.70-11,415-0.07%
2022/06/221017.1500.0016.75101,3670.73%
2022/05/24116.7500.0016.7511,4510.07%
2022/05/12117.9000.0017.4011,7530.06%
2022/04/1900.00119.1019.00-11,783-0.06%
2022/03/161017.6500.0017.55103,0570.33%
2022/03/07118.00217.9518.00-13,205-0.03%
2022/03/0300.00218.9818.60-23,216-0.06%
2022/02/2200.00318.3018.35-33,191-0.09%
2022/02/18118.4000.0018.7513,1760.03%
2022/02/17318.65519.1418.30-23,157-0.06%
2022/02/16118.4500.0018.8013,0620.03%
2022/02/14318.47518.3518.20-23,093-0.06%
2022/02/11219.13219.3819.4003,1160.00%
2022/02/0800.00218.8018.80-23,090-0.06%
2022/02/07418.3500.0018.3043,1290.13%
2022/01/2600.00118.0518.05-13,134-0.03%
2022/01/2400.00118.1018.10-13,222-0.03%
2022/01/2000.00318.1818.10-33,445-0.09%
2022/01/05219.45319.0018.95-13,631-0.03%
2021/12/30118.4500.0018.4013,4120.03%
2021/12/2900.00219.1518.70-23,388-0.06%
2021/12/285.119.22219.1818.953.13,3150.09%
2021/12/2700.00118.8019.00-13,146-0.03%
2021/12/24118.801018.9318.80-93,110-0.29%
2021/12/23018.4500.0018.2503,0360.00%
2021/12/2200.00218.1518.50-23,033-0.07%
2021/12/21118.40218.2018.10-12,991-0.03%
2021/12/201619.141519.0819.0012,9270.03%
2021/12/16118.3500.0018.1012,6740.04%
2021/12/10318.4200.0018.2032,5930.12%
2021/12/0900.00118.2017.80-12,527-0.04%
2021/12/08117.9000.0017.7512,4990.04%
2021/12/0700.00518.5018.70-52,440-0.20%
2021/12/0300.00518.0017.90-52,367-0.21%
2021/11/29116.85117.1017.1002,3530.00%
2021/11/23417.81817.6617.50-42,397-0.17%
2021/11/22117.95218.0017.95-12,382-0.04%
2021/11/19818.151017.8017.80-22,362-0.08%
2021/11/1800.000.417.5017.40-0.42,343-0.02%
2021/11/1500.001018.0817.60-102,307-0.43%
2021/11/10118.15518.2618.00-42,196-0.18%
2021/11/09117.80118.0017.6002,1390.00%
2021/11/05317.63117.7017.6022,1150.09%
2021/11/031017.8000.0017.55102,0500.49%
2021/11/020.417.402.117.2517.70-1.72,031-0.08%
2021/11/013.117.733.817.4517.20-0.72,043-0.03%
2021/10/295317.195316.4217.1001,9750.00%
2021/10/284117.344116.8416.5001,9020.00%
2021/10/27116.40116.2016.1501,7670.00%
2021/10/262.816.0400.0015.802.81,7420.16%
2021/09/273615.803815.5615.55-21,252-0.16%
2021/09/241415.751415.8015.8001,2530.00%
2021/09/221015.451015.5015.5001,1960.00%
2021/09/17115.90115.6015.6001,1700.00%
2021/09/16115.8000.0015.5011,1480.09%
2021/09/0900.00215.0015.00-21,069-0.19%
2021/09/01215.6500.0015.7021,0000.20%
2021/08/2500.00115.0014.85-1889-0.11%
2021/08/19114.1000.0013.9018350.12%
2021/08/1100.00914.3214.45-9787-1.14%
2021/08/06414.93614.8314.75-2794-0.25%
2021/08/051315.4500.0015.15137951.63%
2021/07/0200.00115.0014.90-11,636-0.06%
2021/06/29114.6000.0014.5511,7300.06%
2021/06/2800.00114.5014.80-11,756-0.06%
2021/06/2200.00114.4014.15-12,036-0.05%
2021/05/2800.00315.6515.60-32,420-0.12%
2021/05/26115.45215.3515.50-12,568-0.04%
2021/05/25315.5800.0015.4532,7390.11%
2021/05/19114.1000.0014.5513,0240.03%
2021/05/0500.002016.0015.75-203,075-0.65%
2021/05/04116.8000.0015.6013,0780.03%
2021/05/0300.00417.0516.70-43,075-0.13%
2021/04/29317.67217.6017.6513,0730.03%
2021/04/2700.00118.4018.10-13,066-0.03%
2021/04/23118.1000.0018.2013,1160.03%
2021/04/2100.00319.0018.65-33,094-0.10%
2021/04/20218.801218.7818.55-103,075-0.33%
2021/04/19218.1300.0018.1523,0450.07%
2021/04/15218.25318.1018.25-13,201-0.03%
2021/04/14218.2300.0018.2523,3420.06%
2021/04/131018.90120.0018.9093,3560.27%
2021/04/121519.861419.7819.7013,2550.03%
2021/04/09319.651019.1019.65-73,018-0.23%
2021/04/0800.00219.3019.00-22,981-0.07%
2021/04/07218.831219.0218.90-102,964-0.34%
2021/04/0600.002218.7418.70-222,981-0.74%
2021/04/01318.2000.0018.2032,9990.10%
2021/03/3000.00219.2018.65-23,145-0.06%
2021/03/291018.7500.0018.80103,1570.32%
2021/03/262018.70518.9018.65153,2620.46%
2021/03/24118.2000.0018.2513,3770.03%
2021/03/182218.691018.7518.70124,1790.29%
2021/03/17518.0000.0018.1554,1830.12%
2021/03/091017.151016.7516.8505,3390.00%
2021/03/0400.00818.2817.95-86,323-0.13%
2021/03/03518.60518.7518.6006,6130.00%
2021/03/02119.1000.0018.7016,7480.01%
2021/02/2600.00618.5018.35-66,725-0.09%
2021/02/251719.302318.9618.80-66,904-0.09%
2021/02/24518.67118.8018.3046,7800.06%
2021/02/23318.50118.7518.5026,9680.03%
2021/02/221519.222019.0019.10-57,359-0.07%
2021/02/1700.00416.4616.95-47,221-0.06%
2021/02/04417.10416.6016.5007,2180.00%
2021/02/03417.2500.0017.0547,1920.06%
2021/01/29117.0000.0016.4517,4010.01%
2021/01/2500.00216.7017.15-27,473-0.03%
2021/01/20116.35116.9016.1507,5850.00%
2021/01/191818.181017.9517.2087,5500.11%
2021/01/14117.6000.0017.5517,4740.01%
2021/01/12217.2000.0017.1027,4680.03%
2021/01/111017.4100.0017.80107,4580.13%
2021/01/0700.001019.6019.60-107,615-0.13%
2021/01/05118.8000.0018.6517,4030.01%
2020/12/30119.552019.5019.25-197,295-0.26%
2020/12/29119.55519.7019.55-47,258-0.06%
2020/12/25220.702320.1120.00-217,145-0.29%
2020/12/22121.00120.7519.0506,8890.00%
2020/12/2100.001520.1021.10-156,790-0.22%
2020/12/173021.55821.1821.50226,6340.33%
2020/12/16220.55120.4020.3016,3520.02%
2020/12/1500.00119.5019.40-16,044-0.02%
2020/12/112518.87118.9017.70245,8480.41%
2020/12/1000.00919.7919.30-95,720-0.16%
2020/12/0911119.4710819.8119.7035,6610.05% 大買/大賣/
2020/12/081817.53617.3718.60125,5650.22%
2020/12/07216.651016.7216.95-85,515-0.15%
2020/12/041717.11116.3017.05165,4230.30%
2020/12/03117.80116.6516.5505,3370.00%
2020/12/022218.973119.2018.30-95,193-0.17%
2020/12/011619.093819.3718.85-224,945-0.44%
2020/11/301118.250.818.2518.2510.24,2690.24%
2020/11/2710616.0211016.5116.60-44,222-0.09% 大買/大賣/
2020/11/26815.011815.0515.10-103,907-0.26%
2020/11/251013.7000.0013.75103,7660.27%
2020/11/241314.15213.8013.95113,6690.30%
2020/11/202513.722513.3813.2503,4350.00%
2020/11/19312.922813.6013.60-253,216-0.78%
2020/11/1700.00812.1612.25-82,768-0.29%
2020/11/11612.37612.4312.0502,6830.00%
2020/11/1000.00112.2511.80-12,639-0.04%
2020/11/0900.00712.0312.05-72,613-0.27%
2020/11/06312.27312.7212.2002,5830.00%
2020/11/0500.001012.0012.00-102,387-0.42%
2020/11/03111.9000.0011.7512,3410.04%
2020/11/02212.08412.0411.95-22,322-0.09%
2020/10/30211.951012.0511.85-82,278-0.35%
2020/10/29112.05111.5011.9002,2190.00%
2020/10/28511.3000.0011.2552,1050.24%
2020/10/2300.00411.6011.55-42,093-0.19%
2020/10/161011.9000.0011.95102,0070.50%
2020/10/151112.352012.4012.40-91,856-0.48%
2020/10/1300.00210.8010.85-21,627-0.12%
2020/10/121010.901111.0511.00-11,624-0.06%
2020/09/2500.001111.3310.80-111,761-0.62%
2020/09/1500.00611.7511.80-61,446-0.41%
2020/09/14411.6500.0011.6041,4200.28%
2020/09/111512.7600.0012.25151,3491.11%
2020/09/0900.00110.8511.15-1909-0.11%
2020/09/081511.331611.0611.10-1880-0.11%
2020/09/072711.341011.4511.40178142.09%
2020/07/310.29.8000.009.830.25270.04%
2020/07/0900.00410.6010.50-4491-0.81%
2020/07/07410.6519.8810.7034240.71%
2020/06/2200.0009.519.5403900.00%
2020/06/0519.4200.009.4515190.19%
2020/03/2700.0058.938.91-5535-0.93%
2020/01/0300.001011.9011.70-10713-1.40%
2019/12/3000.00411.6511.65-4700-0.57%
2019/12/2700.00111.6511.65-1702-0.14%
2019/12/2500.00111.6511.55-1702-0.14%
2019/12/23111.7000.0011.7017010.14%
2019/12/121011.8800.0011.80106951.44%
2019/12/1100.005011.7011.70-50670-7.46%
2019/12/102011.9500.0011.95205633.55%
2019/12/093011.5200.0011.40305475.48%
2019/12/0400.00410.9010.95-4513-0.78%
2019/12/0200.004111.0010.90-41696-5.89%
2019/11/2900.003011.0011.00-30699-4.29%
2019/11/2700.003011.0511.05-30697-4.30%
2019/11/260.211.00411.1011.10-3.8695-0.55%
2019/11/255011.2100.0011.20506937.21%
2019/11/225011.2000.0011.15506927.22%
2019/11/181511.251511.2511.2007070.00%
2019/10/14111.2000.0011.2018980.11%
2019/10/01511.6000.0011.6559140.55%
2019/09/20111.6500.0011.7519180.11%
2019/09/19511.7000.0011.7559160.55%
2019/09/0500.005011.8011.80-50863-5.79%
2019/09/045011.8500.0011.85507636.55%
2019/07/233012.033011.9311.9506600.00%
2019/07/1500.00111.6011.60-1568-0.18%
2019/07/0200.00211.3011.25-2494-0.40%
2019/06/20211.1000.0011.2024660.43%
2019/06/1800.00211.0511.00-2445-0.45%
2019/06/1100.00211.3011.15-2557-0.36%
2019/03/191010.2300.0010.20103123.20%
2019/02/2700.0019.799.76-1205-0.49%
2019/01/2219.7000.009.7312440.41%
2019/01/1500.0019.869.86-1267-0.37%
2019/01/0719.8500.009.7612840.35%
2018/12/280.29.7300.009.730.23190.06%
2018/10/0800.000.28.708.57-0.2388-0.05%
2018/09/2800.0029.439.39-2438-0.46%
2018/09/2129.5400.009.5324670.43%
2018/08/2900.000.69.909.90-0.61,279-0.05%
2018/08/1619.9500.009.9812,5630.04%
2018/07/2600.00210.7010.65-23,206-0.06%
2018/07/10111.25111.1511.2003,1780.00%
2018/07/04111.8000.0011.8013,1900.03%
2018/06/29212.3000.0012.3023,1840.06%
2018/06/12214.0000.0013.6022,9980.07%
2018/06/1100.00214.5514.40-22,942-0.07%
2018/06/0800.00214.1014.45-22,839-0.07%
2018/06/0600.00914.3014.30-92,681-0.34%
2018/06/05215.80415.4014.65-22,553-0.08%
2018/06/04514.9600.0015.2052,1930.23%
2018/06/01914.62414.3514.2051,9470.26%
2018/05/31413.286713.7413.75-631,645-3.83%
2018/05/30512.45412.8412.5011,4260.07%
2018/05/1800.00111.5011.35-11,026-0.10%
2018/05/14112.4010012.7012.05-99828-11.96%
2018/05/1100.00111.5511.55-1673-0.15%
2018/03/31611.5000.0011.5061,2660.47%
2018/03/30412.3000.0012.0041,2490.32%
2018/03/29212.2000.0012.3021,2360.16%
2018/03/12111.85211.8511.90-11,086-0.09%
2018/03/08111.7000.0011.8011,0840.09%
2018/03/0600.001011.6511.65-101,079-0.93%
2018/03/0500.00111.7011.55-11,086-0.09%
2018/02/27111.2500.0011.2511,1540.09%
2018/02/231011.2000.0011.25101,1660.86%
2018/02/2100.002010.9011.00-201,241-1.61%
2018/02/122010.7800.0010.75201,3371.49%
2018/02/090.711.0000.0011.000.71,3340.05%
2018/01/261512.79212.8012.70131,3360.97%
2018/01/2500.00613.0912.60-61,319-0.45%
2018/01/2400.001712.9912.95-171,251-1.36%
2018/01/191013.301012.5012.4501,1350.00%
2018/01/17211.95612.4512.70-4842-0.47%
2018/01/160.411.8000.0011.850.47790.05%
2018/01/150.611.7000.0011.800.68180.07%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音