力特 (3051)-富邦-桃園券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
441張
產業
上市光電類股▲0.28%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	33.30	0	0.00	32.75	1	904	0.11%
2025/01/20	0	0.00	1	32.75	32.60	-1	909	-0.11%
2025/01/17	0	33.20	0	0.00	33.20	0	951	0.00%
2025/01/16	0	33.70	0	0.00	33.50	0	999	0.00%
2025/01/14	1	32.55	0	0.00	33.25	1	997	0.10%
2025/01/13	5	32.91	1	32.95	32.75	4	1,014	0.39%
2025/01/09	2	33.78	1	34.10	33.75	1	998	0.10%
2025/01/08	0	0.00	1	32.70	33.40	-1	981	-0.10%
2025/01/06	14	33.77	14	33.74	33.85	0	978	0.00%
2025/01/03	1	32.60	0	0.00	32.45	1	969	0.10%
2025/01/02	8	32.90	4	32.98	32.45	4	964	0.41%
2024/12/31	0	0.00	1	33.50	33.45	-1	957	-0.10%
2024/12/30	0	0.00	2	33.30	33.35	-2	959	-0.21%
2024/12/27	1	33.90	0	0.00	33.55	1	959	0.10%
2024/12/26	8	33.78	0	0.00	33.50	8	949	0.84%
2024/12/25	9	33.55	1	34.10	34.20	8	932	0.86%
2024/12/24	7	33.59	1	33.15	33.20	6	923	0.65%
2024/12/23	4	33.53	14	33.44	33.50	-10	920	-1.09%
2024/12/20	0	0.00	4	32.95	33.00	-4	904	-0.44%
2024/12/19	0	0.00	13	32.07	32.05	-13	891	-1.46%
2024/12/18	7	31.86	0	0.00	32.45	7	889	0.79%
2024/12/17	2	31.75	3	31.30	31.30	-1	880	-0.11%
2024/12/16	0	0.00	2	32.60	32.05	-2	869	-0.23%
2024/12/13	2	33.30	28	33.29	33.40	-26	856	-3.04%
2024/12/11	4	33.85	10	34.24	34.65	-6	777	-0.77%
2024/12/10	8	33.44	5	33.30	33.30	3	730	0.41%
2024/12/09	14	33.36	1	33.95	32.95	13	723	1.80%
2024/12/06	11	32.28	0	0.00	32.50	11	667	1.65%
2024/12/03	2	32.23	7	32.35	32.05	-5	699	-0.72%
2024/12/02	2	31.35	13	31.36	31.35	-11	739	-1.49%
2024/11/29	0	0.00	10	31.10	31.15	-10	810	-1.23%
2024/11/28	0	0.00	10	31.30	31.00	-10	832	-1.20%
2024/11/26	0	0.00	3	32.12	32.00	-3	842	-0.36%
2024/11/25	0	0.00	1	31.95	32.45	-1	839	-0.12%
2024/11/21	0	0.00	10	31.40	31.50	-10	836	-1.20%
2024/11/20	3	31.80	0	0.00	31.35	3	839	0.36%
2024/11/19	0	0.00	4	31.33	31.60	-4	843	-0.47%
2024/11/18	4	30.85	0	0.00	30.75	4	845	0.47%
2024/11/13	3	31.83	0	0.00	31.80	3	846	0.35%
2024/11/08	0	32.35	4	31.75	31.50	-4	825	-0.48%
2024/11/06	0	0.00	10	31.40	31.45	-10	827	-1.21%
2024/11/04	0	0.00	1	32.00	31.75	-1	848	-0.12%
2024/11/01	0	0.00	10	31.45	32.10	-10	870	-1.15%
2024/10/30	3	32.07	2	31.55	31.40	1	879	0.11%
2024/10/29	3	32.32	5	32.15	32.50	-2	877	-0.23%
2024/10/28	6	32.98	0	0.00	33.25	6	862	0.70%
2024/10/25	0	0.00	3	32.65	32.35	-3	848	-0.35%
2024/10/24	0	0.00	3	33.30	32.15	-3	840	-0.36%
2024/10/23	6	33.00	2	32.70	33.00	4	799	0.50%
2024/10/18	1	30.90	0	0.00	30.70	1	776	0.13%
2024/10/15	11	30.77	0	0.00	30.50	11	785	1.40%
2024/10/09	3	31.00	1	31.15	31.05	2	793	0.25%
2024/10/04	2	29.08	0	0.00	29.20	2	813	0.25%
2024/09/27	5	29.54	0	0.00	29.50	5	838	0.60%
2024/09/26	16	30.00	0	0.00	29.35	16	848	1.88%
2024/09/23	1	29.90	0	0.00	30.00	1	858	0.12%
2024/09/20	1	29.60	0	0.00	29.95	1	863	0.12%
2024/09/19	1	29.95	0	0.00	29.95	1	869	0.11%
2024/09/18	5	30.24	0	0.00	30.00	5	881	0.57%
2024/09/16	10	30.29	0	0.00	30.20	10	883	1.13%
2024/09/13	3	29.65	0	29.55	29.60	3	886	0.33%
2024/09/11	1	29.10	0	0.00	28.90	1	925	0.11%
2024/09/09	1	31.00	0	0.00	30.95	1	916	0.11%
2024/09/06	1	30.55	0	0.00	30.75	1	965	0.10%
2024/09/04	2	30.68	0	0.00	30.45	2	958	0.21%
2024/09/03	6	32.38	5	31.56	31.65	1	940	0.11%
2024/09/02	0	0.00	7	32.06	32.30	-7	901	-0.78%
2024/08/30	0	0.00	2	30.30	30.30	-2	836	-0.24%
2024/08/28	10	28.60	10	29.10	29.20	0	832	0.00%
2024/08/27	1	28.00	0	0.00	28.25	1	833	0.12%
2024/08/23	1	27.40	0	0.00	27.95	1	868	0.12%
2024/08/22	0	0.00	6	27.90	28.10	-6	894	-0.67%
2024/08/21	2	27.80	4	28.08	27.80	-2	916	-0.22%
2024/08/20	10	28.00	1	28.20	28.00	9	923	0.97%
2024/08/16	1	28.65	0	0.00	28.55	1	957	0.10%
2024/08/15	5	28.50	0	0.00	28.55	5	960	0.52%
2024/08/13	0	0.00	8	29.05	28.95	-8	1,020	-0.78%
2024/08/09	0	0.00	3	29.20	29.00	-3	1,069	-0.28%
2024/08/06	2	27.55	0	0.00	26.80	2	1,095	0.18%
2024/08/05	102	27.92	16	27.55	27.75	86	1,119	7.68%	大買/
2024/07/29	1	30.00	0	0.00	29.75	1	1,261	0.08%
2024/07/19	1	30.75	0	0.00	30.70	1	1,296	0.08%
2024/07/16	1	31.10	0	30.95	31.05	1	1,311	0.08%
2024/07/15	3	30.87	0	0.00	30.75	3	1,358	0.22%
2024/07/12	7	31.14	0	0.00	31.05	7	1,420	0.49%
2024/07/11	7	31.16	0	0.00	31.25	7	1,508	0.46%
2024/07/10	4	31.40	0	0.00	31.10	4	1,535	0.26%
2024/07/09	2	31.25	0	0.00	31.60	2	1,546	0.13%
2024/07/08	3	32.32	0	0.00	31.75	3	1,547	0.19%
2024/07/05	1	32.10	0	0.00	32.25	1	1,561	0.06%
2024/07/04	7	32.00	0	0.00	31.95	7	1,591	0.44%
2024/07/03	3	31.55	0	0.00	31.60	3	1,609	0.19%
2024/07/01	0	0.00	1	31.90	31.70	-1	1,636	-0.06%
2024/06/28	5	31.87	0	0.00	31.85	5	1,664	0.30%
2024/06/26	0	0.00	1	32.30	32.10	-1	1,682	-0.06%
2024/06/25	0	0.00	1	32.00	32.20	-1	1,708	-0.06%
2024/06/24	1	32.05	0	0.00	31.90	1	1,716	0.06%
2024/06/21	1	32.25	0	0.00	32.25	1	1,737	0.06%
2024/06/20	0	0.00	1	32.55	32.25	-1	1,757	-0.06%
2024/06/19	2	32.05	0	0.00	32.05	2	1,789	0.11%
2024/06/18	1	32.95	2	33.00	33.00	-1	1,801	-0.06%
2024/06/17	1	33.35	0	0.00	33.35	1	1,835	0.05%
2024/06/14	4	33.28	0	0.00	33.30	4	1,897	0.21%
2024/06/13	6	33.98	0	0.00	33.50	6	1,928	0.31%
2024/06/12	1.4	32.56	3	32.57	32.70	-1.6	2,114	-0.08%
2024/06/07	1	33.45	0	0.00	33.45	1	2,230	0.04%
2024/06/06	0	0.00	1	33.00	32.90	-1	2,301	-0.04%
2024/05/31	0	0.00	1	34.50	34.00	-1	2,719	-0.04%
2024/05/30	1	35.20	0	0.00	34.45	1	2,796	0.04%
2024/05/27	0.7	34.50	0	0.00	34.25	0.7	2,923	0.02%
2024/05/23	0	33.35	2	33.00	33.10	-2	2,966	-0.07%
2024/05/22	0	34.15	0	0.00	33.90	0	2,999	0.00%
2024/05/17	1	35.35	0	0.00	35.05	1	3,111	0.03%
2024/05/16	2	34.45	1	34.95	35.20	1	3,111	0.03%
2024/05/13	4	33.50	0	0.00	33.50	4	3,206	0.12%
2024/05/09	1	33.75	0	0.00	34.15	1	3,409	0.03%
2024/05/08	1.4	34.19	5	32.80	35.25	-3.7	3,426	-0.11%
2024/05/07	1	35.50	3	35.30	35.70	-2	3,340	-0.06%
2024/05/06	2	36.55	1	37.15	36.10	1	3,342	0.03%
2024/05/02	0.2	37.00	0	0.00	37.00	0.2	3,338	0.00%
2024/04/29	0	0.00	1	36.70	36.30	-1	3,422	-0.03%
2024/04/25	2	36.18	2	36.45	36.55	0	3,486	0.00%
2024/04/24	6	36.49	2	36.88	36.90	4	3,570	0.11%
2024/04/23	0	0.00	4	34.93	35.70	-4	3,623	-0.11%
2024/04/22	1	35.85	3	35.47	35.20	-2	3,635	-0.06%
2024/04/19	0	0.00	3	37.60	36.30	-3	3,637	-0.08%
2024/04/18	8	37.38	0	0.00	37.30	8	3,610	0.22%
2024/04/17	2	38.60	11	38.70	38.90	-9	3,574	-0.25%
2024/04/16	6	37.15	0	0.00	36.15	6	3,543	0.17%
2024/04/15	1	37.50	0	0.00	37.45	1	3,689	0.03%
2024/04/12	0	37.65	6	38.20	38.00	-6	3,688	-0.16%
2024/04/11	6	37.35	0	0.00	37.30	6	3,695	0.16%
2024/04/09	1	39.00	0	0.00	39.00	1	3,741	0.03%
2024/04/08	0	38.38	1.1	38.40	39.00	-1.1	3,798	-0.03%
2024/04/03	0	37.90	8	38.73	38.35	-8	3,811	-0.21%
2024/04/02	7	37.72	6	38.50	37.70	1	3,819	0.03%
2024/04/01	2	38.13	0	0.00	37.90	2	3,847	0.05%
2024/03/29	0	0.00	0.1	38.07	37.40	-0.1	3,873	0.00%
2024/03/28	0	38.10	3.4	38.54	37.45	-3.4	4,015	-0.09%
2024/03/27	3	37.20	0	0.00	37.25	3	4,146	0.07%
2024/03/26	6	38.08	8.4	37.75	37.45	-2.4	4,191	-0.06%
2024/03/25	3	38.60	0	0.00	38.30	3	4,277	0.07%
2024/03/22	3	37.95	7	39.00	38.65	-4	4,464	-0.09%
2024/03/21	5	38.40	4	38.40	38.20	1	4,549	0.02%
2024/03/20	16	39.43	1	39.55	38.85	15	4,676	0.32%
2024/03/19	9.1	39.44	10	39.05	39.40	-0.9	5,163	-0.02%
2024/03/18	1	37.10	5	37.70	37.90	-4	5,328	-0.08%
2024/03/15	14	38.09	7.6	38.75	37.05	6.4	5,420	0.12%
2024/03/14	2	39.40	8	38.86	40.75	-6	5,351	-0.11%
2024/03/13	6.6	40.26	7.4	40.23	40.40	-0.7	5,474	-0.01%
2024/03/12	5.4	40.95	0	0.00	40.55	5.4	5,709	0.09%
2024/03/11	15	40.21	1	41.50	40.95	14	6,038	0.23%
2024/03/07	2	38.83	2	38.85	38.60	0	6,229	0.00%
2024/03/06	0	0.00	8.5	39.57	39.95	-8.5	6,272	-0.14%
2024/03/05	2	37.88	0	0.00	37.85	2	6,276	0.03%
2024/03/04	11	38.12	16	38.97	38.40	-5	6,362	-0.08%
2024/02/26	1	35.80	2	35.78	35.80	-1	6,506	-0.02%
2024/02/23	4	37.36	3	36.40	36.25	1	6,563	0.02%
2024/02/22	6.5	37.67	2	38.25	37.60	4.5	6,538	0.07%
2024/02/21	2	37.68	1	37.55	37.60	1	6,521	0.02%
2024/02/20	1	36.70	2	36.80	37.00	-1	6,511	-0.02%
2024/02/19	1	37.00	0	0.00	37.10	1	6,504	0.02%
2024/02/16	1	35.65	1	35.85	36.50	0	6,494	0.00%
2024/02/15	4	35.46	2	35.30	35.20	2	6,473	0.03%
2024/02/05	9	36.10	3	35.62	35.70	6	6,461	0.09%
2024/02/02	6.5	35.95	6	35.72	35.70	0.5	6,496	0.01%
2024/02/01	6	34.33	7	34.78	35.15	-1	6,427	-0.02%
2024/01/31	2	33.13	12	33.51	33.10	-10	6,330	-0.16%