富華新 (3056)-富邦-桃園券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.60
漲跌
▲0.10
漲幅
+0.31%
成交量
868張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	5	32.60	32.60	-5	2,962	-0.17%
2024/09/26	5	32.15	0	0.00	32.50	5	2,979	0.17%
2024/09/25	0.1	32.50	0.1	32.45	32.50	0.1	3,027	0.00%
2024/09/24	0	32.15	0	0.00	32.00	0	3,030	0.00%
2024/09/23	3.1	32.16	0	0.00	31.90	3.1	3,031	0.10%
2024/09/20	0	32.95	2.7	33.51	33.35	-2.7	2,987	-0.09%
2024/09/18	0	34.88	0	0.00	35.05	0	2,904	0.00%
2024/09/16	0	34.90	0	0.00	34.90	0	2,912	0.00%
2024/09/13	0	34.85	0	0.00	35.00	0	2,920	0.00%
2024/09/12	0	34.30	0	0.00	34.30	0	2,933	0.00%
2024/09/11	1	33.80	0	0.00	33.80	1	2,932	0.03%
2024/09/10	2	35.35	0	0.00	34.80	2	2,922	0.07%
2024/09/09	0	35.00	0	0.00	35.60	0	2,931	0.00%
2024/09/06	0	35.45	0	0.00	35.65	0	2,945	0.00%
2024/08/30	0	0.00	0.3	37.53	37.60	-0.3	3,179	-0.01%
2024/08/29	0.1	36.49	0	0.00	36.70	0.1	3,202	0.00%
2024/08/28	1	37.60	0	0.00	37.05	1	3,225	0.03%
2024/08/27	0	35.93	0	0.00	36.50	0	3,262	0.00%
2024/08/26	0.1	35.77	0	0.00	36.00	0.1	3,255	0.00%
2024/08/22	1	36.45	4	36.75	36.40	-3	3,251	-0.09%
2024/08/21	0	37.00	0	0.00	37.35	0	3,210	0.00%
2024/08/20	2.1	37.25	7	37.27	37.15	-4.9	3,189	-0.15%
2024/08/19	1	37.81	2.1	38.22	38.25	-1.1	3,187	-0.03%
2024/08/16	0	0.00	1	37.11	37.45	-1	3,165	-0.03%
2024/08/15	2	35.95	0	0.00	35.50	2	3,106	0.06%
2024/08/14	6	36.67	12	36.58	36.60	-6	3,097	-0.19%
2024/08/07	0	0.00	4.1	35.85	36.15	-4.1	3,142	-0.13%
2024/08/06	2	33.05	15	33.13	33.25	-13	3,125	-0.42%
2024/08/02	0	0.00	2	38.90	38.65	-2	3,060	-0.07%
2024/07/31	0	0.00	2	39.10	38.95	-2	3,272	-0.06%
2024/07/30	0	0.00	9	37.83	38.35	-9	3,308	-0.27%
2024/07/26	2	37.65	3	37.65	37.80	-1	3,414	-0.03%
2024/07/23	0	0.00	16.9	37.70	37.70	-16.9	3,557	-0.47%
2024/07/22	0	0.00	2	36.70	37.00	-2	3,597	-0.06%
2024/07/19	0	0.00	20	36.80	37.40	-20	3,594	-0.56%
2024/07/18	2	37.83	2	37.95	38.00	0	3,547	0.00%
2024/07/16	10	38.10	3	38.03	38.25	7	3,519	0.20%
2024/07/15	6	37.01	1.5	37.45	37.00	4.5	3,496	0.13%
2024/07/11	4	35.81	0	0.00	35.85	4	3,440	0.12%
2024/07/10	0	0.00	1	35.85	35.80	-1	3,435	-0.03%
2024/07/08	11	35.30	0	0.00	35.20	11	3,496	0.31%
2024/07/05	11	35.40	0	0.00	35.30	11	3,488	0.32%
2024/07/04	2	35.63	0	0.00	35.70	2	3,552	0.06%
2024/07/03	1	35.70	0	0.00	35.65	1	3,547	0.03%
2024/07/02	16	35.68	0	0.00	35.70	16	3,557	0.45%
2024/07/01	0	0.00	8	35.65	35.65	-8	3,548	-0.23%
2024/06/28	0	0.00	12	34.65	34.65	-12	3,507	-0.34%
2024/06/25	0	0.00	4	34.80	35.00	-4	3,529	-0.11%
2024/06/21	1	34.35	0	0.00	34.30	1	3,545	0.03%
2024/06/18	0	0.00	8	34.45	34.65	-8	3,531	-0.23%
2024/06/14	0	0.00	3.2	34.63	34.65	-3.2	3,515	-0.09%
2024/06/13	1	34.15	0	0.00	34.25	1	3,504	0.03%
2024/06/12	0	0.00	1	34.80	34.30	-1	3,526	-0.03%
2024/06/11	1	35.40	0	0.00	35.35	1	3,500	0.03%
2024/06/07	1	35.45	5	35.70	35.65	-4	3,451	-0.12%
2024/06/06	2	34.50	1	34.70	34.40	1	3,338	0.03%
2024/06/05	0	0.00	2	34.30	34.35	-2	3,313	-0.06%
2024/06/04	0	0.00	5	34.54	34.70	-5	3,312	-0.15%
2024/06/03	15	34.25	3.5	34.25	34.35	11.5	3,291	0.35%
2024/05/31	17	34.32	3.8	34.08	33.70	13.2	3,264	0.40%
2024/05/29	0	0.00	2	32.90	33.25	-2	3,219	-0.06%
2024/05/27	0	0.00	0.5	33.20	33.20	-0.5	3,214	-0.01%
2024/05/24	0	0.00	1.5	33.20	33.05	-1.5	3,207	-0.05%
2024/05/23	1.1	33.71	52.3	33.49	32.95	-51.2	3,197	-1.60%
2024/05/22	0.5	34.20	15	34.28	34.15	-14.6	3,164	-0.46%
2024/05/21	0	0.00	5	34.15	34.10	-5	3,149	-0.16%
2024/05/20	1	34.15	1.5	33.95	33.95	-0.5	3,134	-0.01%
2024/05/17	0.8	34.04	0	0.00	33.95	0.8	3,127	0.02%
2024/05/16	0.5	34.00	1	34.00	33.95	-0.6	3,117	-0.02%
2024/05/15	0	0.00	0.1	32.90	32.95	-0.1	3,049	0.00%
2024/05/13	0	0.00	2	33.60	33.65	-2	3,005	-0.07%
2024/05/09	5.7	32.07	2	32.58	32.05	3.7	2,911	0.13%
2024/05/08	10	32.75	0	0.00	32.75	10	2,859	0.35%
2024/05/07	6	35.43	5	34.49	34.25	1	2,742	0.04%
2024/05/06	6	35.28	4	36.03	36.05	2	2,554	0.08%
2024/05/02	6	34.38	4	34.44	34.55	2	2,294	0.09%
2024/04/29	41	33.26	4	33.59	33.75	37	2,089	1.77%
2024/04/26	0	0.00	1.9	32.03	32.10	-1.9	1,904	-0.10%
2024/04/25	0	0.00	1	31.50	31.05	-1	1,797	-0.06%
2024/04/24	2	30.70	2	30.73	30.60	0	1,730	0.00%
2024/04/23	0	0.00	1	31.00	30.85	-1	1,720	-0.06%
2024/04/22	3	30.82	8	31.05	30.60	-5	1,706	-0.29%
2024/04/19	1	30.90	2	30.83	31.00	-1	1,631	-0.06%
2024/04/18	0	0.00	11.1	31.28	31.30	-11.1	1,562	-0.71%
2024/04/17	4.1	30.95	1.3	30.96	30.95	2.8	1,503	0.19%
2024/04/16	0	0.00	1	29.85	29.85	-1	1,497	-0.07%
2024/04/15	8	30.97	3	31.13	30.80	5	1,524	0.33%
2024/04/12	1	30.05	0.4	30.08	30.10	0.6	1,438	0.04%
2024/04/11	0	0.00	4.4	30.01	29.95	-4.4	1,412	-0.31%
2024/04/10	1.2	30.04	8	29.81	30.30	-6.8	1,381	-0.49%
2024/04/08	1	28.80	1	28.90	28.90	0	1,296	0.00%
2024/04/01	0	0.00	1	28.95	28.80	-1	1,266	-0.08%
2024/03/27	0	0.00	3.2	28.15	28.40	-3.2	1,242	-0.26%
2024/03/25	0	0.00	4	28.15	28.20	-4	1,214	-0.33%
2024/03/22	1	28.10	0	0.00	27.95	1	1,215	0.08%
2024/03/21	0	28.00	9	28.14	28.25	-9	1,223	-0.74%
2024/03/20	3	27.55	0	0.00	27.65	3	1,229	0.24%
2024/03/19	6	27.85	0	0.00	27.80	6	1,228	0.49%
2024/03/18	0	0.00	4.1	28.25	28.10	-4.1	1,227	-0.33%
2024/03/15	3.3	27.70	0	0.00	27.80	3.3	1,226	0.27%
2024/03/14	2	28.65	1.6	28.30	28.65	0.4	1,182	0.03%
2024/03/12	0	0.00	4.2	27.95	27.90	-4.2	1,162	-0.36%
2024/03/11	10	27.25	1	27.30	27.30	9	1,159	0.78%
2024/03/08	2.5	26.99	3	27.00	27.00	-0.5	1,155	-0.04%
2024/03/07	11.3	27.69	0	0.00	27.55	11.3	1,131	1.00%
2024/03/06	4	27.98	3	28.10	27.90	1	1,110	0.09%
2024/03/05	0	0.00	2.3	27.81	27.85	-2.3	1,106	-0.21%
2024/03/04	8	27.86	4	27.95	27.80	4	1,118	0.36%
2024/03/01	2	27.93	1	27.90	28.00	1	1,124	0.09%
2024/02/29	0	28.55	0	0.00	28.40	0	1,140	0.00%
2024/02/23	2	29.05	0.5	29.10	28.95	1.5	1,207	0.13%
2024/02/22	0	29.25	1	29.35	29.25	-1	1,216	-0.08%
2024/02/19	3	29.10	25.4	28.70	29.20	-22.4	1,208	-1.85%
2024/02/16	0	0.00	68.2	28.23	28.35	-68.2	1,203	-5.67%
2024/02/15	10	28.10	0	0.00	28.05	10	1,205	0.83%
2024/02/05	0	0.00	10	28.35	28.30	-10	1,199	-0.83%
2024/02/02	0	0.00	30	28.33	28.30	-30	1,205	-2.49%
2024/02/01	0	0.00	10	28.25	28.30	-10	1,206	-0.83%
2024/01/31	0	0.00	15	28.20	28.20	-15	1,217	-1.23%
2024/01/29	0	0.00	3	28.45	28.45	-3	1,236	-0.24%
2024/01/26	1	28.55	0.2	28.60	28.40	0.8	1,242	0.06%
2024/01/25	0	0.00	1	28.10	28.15	-1	1,241	-0.08%
2024/01/24	0	0.00	0.4	28.30	28.25	-0.4	1,249	-0.03%
2024/01/22	0	0.00	0.5	27.90	27.90	-0.5	1,265	-0.04%
2024/01/19	0	0.00	2	27.70	27.75	-2	1,268	-0.16%
2024/01/17	2.1	27.82	0	0.00	27.60	2.1	1,285	0.16%
2024/01/16	1.1	28.28	7.1	28.15	27.90	-6	1,287	-0.46%
2024/01/11	0	0.00	0.3	28.20	28.25	-0.3	1,363	-0.02%
2024/01/10	0	0.00	5	27.31	27.60	-5	1,493	-0.33%
2024/01/09	96.1	28.56	0	0.00	27.80	96.1	1,480	6.49%
2024/01/08	0	0.00	1.1	29.79	29.45	-1.1	1,411	-0.08%
2024/01/05	0.1	29.25	0	0.00	29.25	0.1	1,403	0.01%
2024/01/04	3	29.37	0	0.00	29.35	3	1,413	0.21%
2024/01/03	0	29.50	10	29.70	29.60	-10	1,442	-0.69%
2024/01/02	3	29.70	0	0.00	29.70	3	1,453	0.21%
2023/12/29	0	0.00	0	29.60	29.50	0	1,457	0.00%
2023/12/28	30	29.47	5	29.57	29.60	25	1,468	1.70%
2023/12/26	0	0.00	2	29.25	29.35	-2	1,492	-0.13%
2023/12/25	1	29.30	6	29.35	29.30	-5	1,499	-0.33%
2023/12/22	3	29.75	2	29.55	29.65	1	1,505	0.07%
2023/12/21	0	0.00	1	29.35	29.45	-1	1,524	-0.07%
2023/12/20	3	29.53	1	29.70	29.35	2	1,536	0.13%
2023/12/19	5	29.35	0.4	29.45	29.45	4.6	1,561	0.29%
2023/12/18	2	29.35	0	0.00	29.35	2	1,575	0.13%
2023/12/15	0	0.00	1	29.25	29.20	-1	1,573	-0.06%
2023/12/14	1	29.00	0	0.00	29.05	1	1,552	0.06%
2023/12/13	3	28.87	0	0.00	29.00	3	1,550	0.19%
2023/12/12	2.5	28.59	35	28.45	28.55	-32.5	1,554	-2.09%
2023/12/11	1	28.90	15	29.00	28.95	-14	1,543	-0.91%
2023/12/08	1.4	29.16	0	0.00	29.10	1.4	1,547	0.09%
2023/12/07	7	29.46	3	29.53	29.35	4	1,539	0.26%
2023/12/06	0	0.00	50	29.49	29.50	-50	1,546	-3.23%
2023/12/05	0	0.00	0.2	29.25	29.25	-0.2	1,550	-0.02%
2023/12/04	0	0.00	15	29.40	29.25	-15	1,568	-0.96%
2023/12/01	0.5	29.25	0	0.00	29.20	0.5	1,588	0.03%
2023/11/30	0	0.00	3.6	29.30	29.30	-3.6	1,650	-0.22%
2023/11/29	22.3	29.13	20	28.90	29.30	2.3	1,666	0.14%
2023/11/28	0.2	29.33	0	0.00	29.40	0.2	1,697	0.01%
2023/11/27	2	30.00	0	29.90	29.80	2	1,723	0.11%
2023/11/24	0.4	29.38	100.1	29.25	29.25	-99.7	1,712	-5.82%
2023/11/22	1	28.65	0	0.00	28.70	1	1,699	0.06%
2023/11/21	2	28.35	1	28.30	28.25	1	1,724	0.06%
2023/11/17	50	27.18	0	0.00	27.15	50	1,785	2.80%
2023/11/16	20	26.85	0	0.00	27.35	20	1,855	1.08%
2023/11/15	0	0.00	10	26.65	26.85	-10	1,948	-0.51%
2023/11/14	0	0.00	1.1	26.36	26.35	-1.1	2,250	-0.05%
2023/11/13	1	26.30	0	0.00	26.10	1	2,566	0.04%
2023/11/10	11	26.25	1	26.30	26.25	10	2,685	0.37%
2023/11/09	0	0.00	0.3	26.34	26.45	-0.3	2,770	-0.01%
2023/11/08	19	26.36	0	0.00	26.25	19	2,913	0.65%
2023/11/07	0	26.60	0.5	26.60	26.60	-0.5	2,945	-0.02%
2023/11/03	11	26.73	3	26.72	26.80	8	3,033	0.26%
2023/10/27	0	0.00	0.2	26.30	26.20	-0.2	3,539	-0.01%
2023/10/24	3	26.30	0	0.00	26.20	3	4,459	0.07%
2023/10/20	0.2	26.80	0.4	26.80	26.70	-0.2	4,581	0.00%
2023/10/19	1.4	27.86	0	0.00	27.55	1.4	4,580	0.03%
2023/10/18	1.1	27.95	0	0.00	27.90	1.1	4,552	0.02%
2023/10/17	1	28.10	0	0.00	28.00	1	4,464	0.02%
2023/10/16	2	28.13	0	0.00	28.20	2	4,454	0.04%
2023/10/13	0.1	28.50	4	28.60	28.35	-3.9	4,458	-0.09%
2023/10/12	0.2	28.55	1	28.45	28.55	-0.8	4,461	-0.02%
2023/10/11	0.1	28.50	2	28.58	28.65	-1.9	4,461	-0.04%
2023/10/06	0	0.00	0.4	28.45	28.30	-0.4	4,444	-0.01%
2023/10/05	0.6	28.20	0	28.20	28.00	0.6	4,433	0.01%
2023/10/04	1.2	28.01	0	0.00	28.10	1.2	4,426	0.03%
2023/10/03	1	28.00	1.4	28.06	28.00	-0.4	4,430	-0.01%
2023/10/02	0	0.00	6	28.05	28.05	-6	4,433	-0.14%
2023/09/28	0.1	28.55	0	0.00	28.35	0.1	4,439	0.00%
2023/09/27	0	28.50	0.4	28.55	28.60	-0.4	4,461	-0.01%
2023/09/26	7	28.31	0.1	28.35	28.10	6.9	4,502	0.15%
2023/09/25	1.1	28.77	0.3	29.00	28.80	0.8	4,501	0.02%
2023/09/21	6.1	29.00	0	0.00	28.95	6.1	4,493	0.14%
2023/09/20	0.1	29.65	0	0.00	29.60	0.1	4,502	0.00%
2023/09/19	1.1	29.21	0	0.00	29.45	1.1	4,574	0.02%
2023/09/18	2	29.30	0	0.00	29.25	2	4,697	0.04%
2023/09/15	0.1	29.27	0	0.00	29.55	0.1	4,868	0.00%
2023/09/12	4	29.50	0	0.00	29.40	4	5,109	0.08%
2023/09/11	1.5	29.60	0	0.00	29.45	1.5	5,153	0.03%
2023/09/08	2	29.95	2	29.85	30.20	0	5,170	0.00%
2023/09/07	2.4	30.23	0	0.00	30.20	2.4	5,183	0.05%
2023/09/06	3	31.08	2	31.28	31.00	1	5,181	0.02%
2023/09/05	2	31.08	2	30.73	31.40	0	5,198	0.00%
2023/09/04	1	29.30	2	29.78	29.85	-1	5,182	-0.02%
2023/09/01	2.1	29.69	0	0.00	29.20	2.1	5,204	0.04%
2023/08/31	2	29.03	0	0.00	29.65	2	5,201	0.04%
2023/08/30	0.1	28.30	0	0.00	28.65	0.1	5,211	0.00%
2023/08/29	1	28.10	0	0.00	28.20	1	5,199	0.02%
2023/08/28	1.1	28.01	5	27.92	27.85	-3.9	5,200	-0.08%
2023/08/25	3	28.20	2	28.15	28.10	1	5,171	0.02%
2023/08/24	2.1	28.33	0	0.00	28.15	2.1	5,156	0.04%
2023/08/23	5.2	28.42	1	28.30	28.40	4.2	5,133	0.08%
2023/08/22	4	28.80	2	28.90	28.85	2	5,103	0.04%
2023/08/21	6.2	29.58	12	29.73	29.10	-5.8	5,036	-0.12%
2023/08/18	31.1	31.72	5	32.13	30.70	26.1	4,948	0.53%
2023/08/17	19.6	50.99	6	50.73	48.00	13.6	4,648	0.29%
2023/08/16	0	0.00	3	50.83	51.10	-3	4,361	-0.07%
2023/08/15	3.1	50.93	1	50.50	50.30	2.1	4,278	0.05%
2023/08/14	6.2	50.13	7	50.73	51.00	-0.8	4,226	-0.02%
2023/08/11	2	52.60	3	52.67	52.20	-1	4,092	-0.02%
2023/08/10	1.7	52.44	4	52.55	52.50	-2.3	4,059	-0.06%
2023/08/09	1	52.80	1	52.40	52.40	0	4,029	0.00%
2023/08/08	1	52.20	3	52.77	52.20	-2	4,058	-0.05%
2023/08/07	0	0.00	12	50.85	51.70	-12	4,045	-0.30%
2023/08/04	15	51.00	7	51.31	51.00	8	4,011	0.20%
2023/08/02	14.2	52.16	6.1	52.43	51.80	8.1	3,930	0.21%
2023/08/01	0	0.00	3	56.33	56.30	-3	3,761	-0.08%
2023/07/31	14.2	57.75	16	57.03	57.00	-1.8	3,686	-0.05%
2023/07/28	21.1	55.32	18	55.99	56.60	3.1	3,515	0.09%
2023/07/27	4	52.30	15	51.21	53.00	-11	3,175	-0.35%
2023/07/26	0	0.00	1.3	48.26	48.45	-1.3	2,840	-0.04%
2023/07/25	0	0.00	1	47.80	47.80	-1	2,800	-0.04%
2023/07/24	1	46.30	0	0.00	46.30	1	2,760	0.04%
2023/07/21	0	0.00	0.4	45.85	45.80	-0.4	2,764	-0.01%
2023/07/20	0	0.00	3.4	45.36	45.85	-3.4	2,798	-0.12%
2023/07/19	5.9	44.76	1	44.60	44.60	4.9	2,785	0.18%
2023/07/18	0	0.00	12	44.53	44.35	-12	2,839	-0.42%
2023/07/14	0	0.00	10	44.90	44.95	-10	2,936	-0.34%
2023/07/13	10.1	44.52	1	44.35	44.30	9.1	3,005	0.30%
2023/07/11	0.1	44.90	2	44.85	44.85	-1.9	3,124	-0.06%
2023/07/10	1	44.90	2	44.85	44.65	-1	3,262	-0.03%
2023/07/05	4	45.05	0	0.00	45.10	4	3,526	0.11%
2023/07/04	1.1	44.38	0	0.00	44.60	1.1	3,691	0.03%
2023/06/30	2.1	43.41	0	0.00	43.30	2.1	4,040	0.05%
2023/06/29	1	43.80	0	0.00	43.35	1	4,091	0.02%
2023/06/28	3.1	43.49	1	43.55	43.45	2.1	4,109	0.05%
2023/06/27	9.7	43.38	8	43.16	43.65	1.7	4,137	0.04%
2023/06/26	9.2	43.46	10	43.65	43.35	-0.8	4,244	-0.02%
2023/06/21	9	46.14	23	46.22	45.65	-14	4,211	-0.33%
2023/06/20	7	47.39	1.5	47.37	47.35	5.5	4,108	0.13%
2023/06/19	5	49.45	4	49.53	48.90	1	4,029	0.02%
2023/06/16	1	49.65	0	0.00	49.65	1	4,137	0.02%
2023/06/15	12	49.41	12	49.56	49.55	0	4,291	0.00%
2023/06/14	0	0.00	1	49.55	49.30	-1	4,711	-0.02%
2023/06/13	0	0.00	0.2	49.05	49.15	-0.2	5,453	0.00%
2023/06/12	0	0.00	0	49.20	48.90	0	5,456	0.00%
2023/06/09	2	49.25	0	0.00	49.00	2	5,447	0.04%
2023/06/08	3	48.60	1	48.50	48.45	2	5,418	0.04%
2023/06/07	1	49.65	1	49.60	49.20	0	5,387	0.00%
2023/06/06	0	0.00	1	49.00	49.40	-1	5,367	-0.02%
2023/06/05	8.3	49.07	1	48.50	48.65	7.3	5,344	0.14%
2023/06/02	2	48.43	1	48.40	48.40	1	5,303	0.02%
2023/06/01	2	48.50	0	0.00	48.45	2	5,303	0.04%
2023/05/30	1.1	48.35	1	48.40	48.40	0.1	5,314	0.00%
2023/05/26	0.1	48.60	0	0.00	48.55	0.1	5,297	0.00%
2023/05/25	1	48.45	0	0.00	48.50	1	5,277	0.02%
2023/05/23	1	48.20	0	0.00	48.50	1	5,243	0.02%
2023/05/22	0	0.00	1	48.90	48.80	-1	5,233	-0.02%
2023/05/18	1	48.30	0.3	48.40	48.30	0.7	5,146	0.01%
2023/05/12	6.2	48.02	7	48.23	49.05	-0.8	5,044	-0.02%
2023/05/11	2	48.55	7	48.58	48.25	-5	4,967	-0.10%
2023/05/10	1	49.05	0	0.00	49.10	1	4,902	0.02%
2023/05/09	2	49.15	4	49.30	49.05	-2	4,878	-0.04%
2023/05/08	2	49.35	2	49.50	49.45	0	4,856	0.00%
2023/05/03	3	48.75	0	0.00	48.55	3	4,767	0.06%
2023/05/02	2	49.48	0.1	49.50	49.30	1.9	4,739	0.04%
2023/04/28	0	0.00	2	49.43	49.45	-2	4,707	-0.04%
2023/04/27	0	0.00	2	48.75	48.80	-2	4,657	-0.04%
2023/04/26	1.1	48.12	1	48.35	48.60	0.1	4,633	0.00%
2023/04/25	1.1	48.07	3	48.23	48.20	-1.9	4,599	-0.04%
2023/04/21	1.3	48.33	1	48.75	48.30	0.3	4,527	0.01%
2023/04/20	1.2	48.67	1	48.60	48.40	0.2	4,464	0.00%
2023/04/19	6	48.78	0	0.00	48.70	6	4,418	0.14%
2023/04/18	0	49.95	1	49.80	49.55	-1	4,344	-0.02%
2023/04/17	4	49.30	1	49.30	49.50	3	4,266	0.07%
2023/04/14	0	49.00	1	49.00	48.50	-1	4,187	-0.02%
2023/04/13	8.4	48.39	1	48.40	48.80	7.4	4,117	0.18%
2023/04/12	6.1	49.76	4.1	49.35	49.60	2	3,967	0.05%
2023/04/11	3.1	48.12	2	47.83	48.15	1.1	3,828	0.03%
2023/04/10	6	47.18	4	47.14	47.20	2	3,739	0.05%
2023/04/07	8.2	47.59	2	47.72	47.90	6.2	3,626	0.17%
2023/04/06	39	47.15	30	47.54	48.20	9	3,428	0.26%
2023/03/31	9	45.23	6	44.89	46.00	3	3,178	0.09%
2023/03/30	3	44.13	5	43.99	44.10	-2	2,984	-0.07%
2023/03/29	0	43.65	1	43.65	43.80	-1	2,908	-0.03%
2023/03/28	3.1	43.11	0	0.00	43.60	3.1	2,874	0.11%
2023/03/27	10	43.70	0.5	43.69	43.30	9.5	2,811	0.34%
2023/03/24	11.1	43.06	5	43.21	43.50	6.1	2,621	0.23%
2023/03/23	2.6	42.80	3	42.75	42.80	-0.4	2,530	-0.02%
2023/03/22	0.1	42.00	4	42.09	42.35	-3.9	2,451	-0.16%
2023/03/21	3	42.90	1	42.50	42.50	2	2,352	0.09%
2023/03/20	5	43.09	0	0.00	42.90	5	2,199	0.23%
2023/03/17	36.2	42.83	25	42.95	42.60	11.2	2,013	0.56%
2023/03/16	15	41.70	12	42.04	42.45	3	1,551	0.19%
2023/03/14	1	35.40	0	0.00	35.40	1	749	0.13%
2023/03/13	7	35.36	0	0.00	35.50	7	738	0.95%
2023/03/03	0	0.00	11	34.05	34.00	-11	641	-1.71%
2023/02/23	0	32.65	0	0.00	32.60	0	684	0.00%
2023/02/07	0	0.00	2	31.75	31.80	-2	813	-0.25%
2023/01/12	0	0.00	4	30.65	30.65	-4	846	-0.47%
2023/01/11	0	0.00	0.9	31.10	31.00	-0.9	846	-0.11%
2023/01/09	1	31.95	0	0.00	31.90	1	848	0.12%
2022/11/24	10	31.80	10	32.00	31.60	0	856	0.00%
2022/11/22	1	32.95	0	0.00	33.00	1	752	0.13%
2022/11/17	0	0.00	5	32.80	32.75	-5	726	-0.69%
2022/11/15	1	32.65	1	32.75	32.90	0	713	0.00%
2022/11/14	2	32.75	0	0.00	32.75	2	711	0.28%
2022/11/11	1	32.80	1	32.40	32.70	0	711	0.00%
2022/11/10	0	0.00	3	32.60	32.40	-3	707	-0.42%
2022/10/17	0	0.00	1	28.80	29.00	-1	759	-0.13%
2022/10/14	0	29.35	0	0.00	29.35	0	767	0.00%
2022/10/05	0	0.00	0.1	32.35	31.90	-0.1	756	-0.02%
2022/09/30	0	0.00	4	32.10	32.00	-4	753	-0.53%
2022/09/13	0	0.00	10	33.40	33.65	-10	998	-1.00%
2022/09/12	0	0.00	5	33.25	33.25	-5	1,004	-0.50%
2022/09/08	0	0.00	1	32.95	32.95	-1	1,005	-0.10%
2022/09/05	0	0.00	1	32.65	32.70	-1	1,019	-0.10%
2022/08/31	0	0.00	2.1	32.35	32.50	-2.1	1,074	-0.19%
2022/08/26	0	0.00	1	32.25	32.30	-1	1,154	-0.09%
2022/08/23	0	0.00	2	31.60	31.05	-2	1,171	-0.17%
2022/08/22	1	31.90	0	0.00	31.65	1	1,179	0.08%
2022/08/17	0	0.00	3	32.45	32.50	-3	1,162	-0.26%
2022/08/15	0	0.00	4	31.25	31.30	-4	1,128	-0.35%
2022/08/03	1	28.65	1	28.65	28.65	0	1,098	0.00%
2022/07/29	5	27.50	3	27.37	27.65	2	1,055	0.19%
2022/07/21	0	0.00	4	27.34	27.00	-4	1,001	-0.40%
2022/07/20	2	27.05	0	0.00	27.55	2	987	0.20%
2022/06/30	5	26.65	0	0.00	26.55	5	962	0.52%
2022/06/13	10	33.40	0	0.00	33.70	10	1,039	0.96%
2022/06/10	1	34.10	1	34.25	34.25	0	1,029	0.00%
2022/06/09	0	0.00	4	35.35	35.25	-4	1,009	-0.40%
2022/06/08	5	35.50	10	36.20	35.95	-5	992	-0.50%
2022/06/06	0	37.15	1	37.20	37.35	-1	917	-0.11%
2022/06/02	0	36.50	7	36.50	36.55	-7	919	-0.76%
2022/05/27	4	35.35	0	0.00	35.45	4	897	0.45%
2022/05/04	6	34.20	0	0.00	34.45	6	845	0.71%
2022/05/03	0	33.60	0	0.00	33.75	0	844	0.00%
2022/04/25	1	33.70	0	0.00	33.80	1	851	0.12%
2022/04/14	1	34.50	0	0.00	34.60	1	921	0.11%
2022/04/07	2	33.80	0	0.00	33.75	2	924	0.22%
2022/04/06	0	0.00	3	34.00	34.05	-3	913	-0.33%
2022/04/01	0	0.00	3	34.50	34.30	-3	893	-0.34%
2022/03/31	4	34.63	0	0.00	34.70	4	875	0.46%
2022/03/30	0	34.60	0	0.00	34.75	0	873	0.00%
2022/03/25	1	35.05	0	0.00	35.30	1	802	0.12%
2022/03/17	0	0.00	2	35.48	36.05	-2	726	-0.28%
2022/03/16	5	36.01	3	36.38	36.25	2	708	0.28%
2022/03/15	0	0.00	2	38.75	39.10	-2	620	-0.32%
2022/03/08	2	38.75	0	0.00	39.00	2	626	0.32%
2022/03/07	1	38.85	0	0.00	39.15	1	617	0.16%
2022/03/03	1	39.35	0	0.00	39.45	1	612	0.16%
2022/03/01	0	0.00	2	39.35	39.45	-2	639	-0.31%
2022/02/23	1	39.40	0	0.00	39.65	1	649	0.15%
2022/02/11	0	0.00	1	39.40	39.30	-1	769	-0.13%
2022/01/26	1	38.90	0	0.00	39.00	1	769	0.13%
2022/01/21	1	39.00	0	0.00	38.95	1	770	0.13%
2022/01/19	0	0.00	3	39.00	39.30	-3	763	-0.39%
2022/01/17	3	39.20	0	0.00	39.40	3	751	0.40%
2022/01/14	2	39.53	13	39.46	39.85	-11	722	-1.52%
2022/01/12	0	0.00	2	40.05	40.05	-2	705	-0.28%
2022/01/10	0	0.00	4	40.08	40.15	-4	685	-0.58%
2022/01/07	1	40.00	0	0.00	40.15	1	684	0.15%
2021/12/23	1	40.30	0	0.00	40.25	1	667	0.15%
2021/11/19	0	0.00	4	40.15	40.30	-4	821	-0.49%
2021/11/17	3	39.92	24	39.96	40.40	-21	887	-2.37%
2021/11/16	0	0.00	1	40.45	40.20	-1	894	-0.11%
2021/11/15	4	40.21	1	40.10	40.10	3	898	0.33%
2021/11/12	0	0.00	1	39.90	40.65	-1	892	-0.11%
2021/11/11	0	0.00	1	39.75	39.35	-1	871	-0.11%
2021/11/01	1	38.85	0	0.00	38.85	1	969	0.10%
2021/10/29	1	38.80	0	0.00	38.80	1	989	0.10%
2021/10/22	1	39.10	0	0.00	39.00	1	1,273	0.08%
2021/10/21	1	39.00	2	39.10	39.35	-1	1,278	-0.08%
2021/10/20	1	39.15	0	0.00	39.10	1	1,278	0.08%
2021/10/07	0	0.00	1	38.15	38.30	-1	1,303	-0.08%
2021/09/29	0	0.00	2	38.50	38.40	-2	1,326	-0.15%
2021/09/27	1	38.30	0	0.00	38.30	1	1,328	0.08%
2021/09/24	1	38.25	0	0.00	38.20	1	1,332	0.08%
2021/09/23	1	37.95	10	37.94	37.95	-9	1,333	-0.67%
2021/09/22	0	0.00	10	37.90	37.85	-10	1,333	-0.75%
2021/09/17	1	38.20	0	0.00	38.25	1	1,324	0.08%
2021/09/16	1	38.40	10	38.67	38.30	-9	1,320	-0.68%
2021/09/13	1	39.10	0	0.00	39.50	1	1,275	0.08%
2021/09/10	1	39.10	0	0.00	39.20	1	1,274	0.08%
2021/09/08	2	38.53	0	0.00	38.55	2	1,268	0.16%
2021/09/07	3	38.78	0	0.00	38.75	3	1,259	0.24%
2021/09/06	0.1	39.05	0	0.00	38.75	0.1	1,253	0.01%
2021/09/03	1	39.15	2	39.10	39.15	-1	1,247	-0.08%
2021/08/31	0	0.00	40	38.61	38.75	-40	1,214	-3.29%
2021/08/30	0	0.00	1	38.30	38.65	-1	1,215	-0.08%
2021/08/27	1	38.00	1	38.10	38.00	0	1,202	0.00%
2021/08/26	3	38.55	1	38.25	38.55	2	1,163	0.17%
2021/08/25	1	41.95	2	42.00	42.20	-1	1,127	-0.09%
2021/08/23	1	42.35	0	0.00	42.25	1	1,012	0.10%
2021/08/20	0	0.00	2	42.15	42.10	-2	982	-0.20%
2021/08/12	0	0.00	7	43.10	43.05	-7	906	-0.77%
2021/08/11	0	0.00	10	42.84	42.65	-10	895	-1.12%
2021/08/04	2	44.15	0	0.00	44.45	2	994	0.20%
2021/08/03	2	44.15	1	44.00	44.40	1	1,012	0.10%
2021/08/02	1	43.00	0	0.00	43.20	1	992	0.10%
2021/07/30	16	43.01	5	41.48	42.95	11	932	1.18%
2021/07/29	0	0.00	1	40.65	40.60	-1	792	-0.13%
2021/07/28	0	0.00	1	39.80	40.35	-1	792	-0.13%
2021/07/27	0	0.00	15	40.55	40.50	-15	826	-1.81%
2021/07/22	0	0.00	1	40.10	40.15	-1	872	-0.11%
2021/07/21	0	0.00	2	39.90	39.90	-2	891	-0.22%
2021/07/19	1	40.45	0	0.00	40.65	1	915	0.11%
2021/07/09	0	0.00	1	40.05	40.00	-1	1,012	-0.10%
2021/06/29	2	38.90	0	0.00	38.80	2	1,120	0.18%
2021/06/28	5	39.15	0	0.00	39.05	5	1,136	0.44%
2021/05/31	2	38.90	0	0.00	38.90	2	1,783	0.11%
2021/05/28	1	39.20	0	0.00	39.25	1	1,793	0.06%
2021/05/25	0	0.00	2	39.45	39.35	-2	1,818	-0.11%
2021/05/24	7	38.79	5	38.60	39.30	2	1,823	0.11%
2021/05/21	0	0.00	6	38.85	38.85	-6	1,826	-0.33%
2021/05/20	6	38.25	0	0.00	38.25	6	1,833	0.33%
2021/05/18	1	36.80	1	37.80	38.10	0	1,840	0.00%
2021/05/17	0	0.00	12	36.08	36.15	-12	1,839	-0.65%
2021/05/14	4	37.60	0	0.00	37.30	4	1,806	0.22%
2021/05/13	3	37.77	20	37.52	37.55	-17	1,779	-0.96%
2021/05/12	3	38.35	0	0.00	38.35	3	1,745	0.17%
2021/05/11	15	39.94	10	39.90	39.75	5	1,681	0.30%
2021/05/10	0	0.00	7	40.30	40.40	-7	1,666	-0.42%
2021/05/07	0	0.00	12	39.95	39.95	-12	1,655	-0.72%
2021/05/06	26	39.80	1	39.75	39.80	25	1,645	1.52%
2021/05/03	0	0.00	10	40.30	40.15	-10	1,606	-0.62%
2021/04/29	0	0.00	1	40.65	40.75	-1	1,608	-0.06%
2021/04/28	2	40.35	0	0.00	40.35	2	1,605	0.12%
2021/04/27	6	40.33	7	40.15	40.30	-1	1,621	-0.06%
2021/04/26	5	40.15	0	0.00	39.95	5	1,605	0.31%
2021/04/22	1	40.15	21	39.91	39.75	-20	1,617	-1.24%
2021/04/20	20	39.55	0	0.00	39.60	20	1,598	1.25%
2021/04/19	8	39.58	0	0.00	39.75	8	1,625	0.49%
2021/04/14	0	0.00	36	38.45	38.55	-36	1,624	-2.22%
2021/04/12	2	38.30	1	38.50	38.35	1	1,648	0.06%
2021/04/09	10	38.69	1	38.55	38.65	9	1,628	0.55%
2021/04/07	0	0.00	1	38.90	38.95	-1	1,609	-0.06%
2021/04/06	20	38.89	0	0.00	38.85	20	1,610	1.24%
2021/03/31	5	38.75	0	0.00	38.80	5	1,593	0.31%
2021/03/30	8	38.89	0	0.00	38.90	8	1,582	0.51%
2021/03/29	13	38.58	2	38.70	38.85	11	1,563	0.70%
2021/03/26	8	39.15	1	39.05	39.10	7	1,513	0.46%
2021/03/25	24	38.91	8	39.75	39.60	16	1,493	1.07%
2021/03/24	0	0.00	2	42.50	42.75	-2	1,296	-0.15%
2021/03/23	3	43.05	0	0.00	42.60	3	1,294	0.23%
2021/03/22	5	43.20	5	43.68	43.90	0	1,256	0.00%
2021/03/19	0	0.00	1	42.00	42.50	-1	1,229	-0.08%
2021/03/18	0	0.00	2	42.35	42.75	-2	1,214	-0.16%
2021/03/16	6	41.08	1	41.20	41.40	5	1,185	0.42%
2021/03/15	1	40.50	0	0.00	40.80	1	1,223	0.08%
2021/03/12	0	0.00	5	40.30	40.30	-5	1,272	-0.39%
2021/03/11	4	40.30	0	0.00	40.30	4	1,289	0.31%
2021/03/09	0	0.00	1	39.85	40.20	-1	1,292	-0.08%
2021/03/08	0	0.00	1	40.00	40.15	-1	1,281	-0.08%
2021/03/05	5	40.76	4	41.30	40.40	1	1,275	0.08%
2021/02/25	0	0.00	24	39.66	39.90	-24	1,237	-1.94%
2021/02/24	0	0.00	1	39.75	39.75	-1	1,246	-0.08%
2021/02/22	1	39.10	0	0.00	39.50	1	1,319	0.08%
2021/02/19	2	38.90	0	0.00	39.20	2	1,339	0.15%
2021/02/18	2	38.90	0	0.00	39.20	2	1,351	0.15%
2021/02/02	0	0.00	5	37.90	38.15	-5	1,381	-0.36%
2021/02/01	6	37.56	1	37.90	37.95	5	1,383	0.36%
2021/01/29	0	0.00	20	38.00	38.05	-20	1,362	-1.47%
2021/01/27	20	37.75	0	0.00	37.95	20	1,363	1.47%
2021/01/26	0	0.00	2	38.03	38.10	-2	1,357	-0.15%
2021/01/25	2	38.10	0	0.00	38.10	2	1,360	0.15%
2021/01/22	3	37.18	0	0.00	37.45	3	1,370	0.22%
2021/01/21	10	37.75	0	0.00	37.65	10	1,348	0.74%
2021/01/20	4	37.76	0	0.00	37.70	4	1,336	0.30%
2021/01/19	2	38.48	0	0.00	38.20	2	1,307	0.15%
2021/01/15	1	38.40	0	0.00	38.35	1	1,308	0.08%
2021/01/13	1	39.10	0	0.00	39.35	1	1,319	0.08%
2021/01/08	0	0.00	1	40.00	40.00	-1	1,272	-0.08%
2021/01/07	0	0.00	4	40.20	40.20	-4	1,240	-0.32%
2021/01/06	0	0.00	5	40.11	40.10	-5	1,254	-0.40%
2021/01/05	1	39.75	0	0.00	39.95	1	1,233	0.08%
2020/12/29	0	0.00	1	38.90	39.20	-1	1,213	-0.08%
2020/12/24	0	0.00	2	39.35	39.20	-2	1,264	-0.16%
2020/12/22	1	39.10	0	0.00	38.95	1	1,298	0.08%
2020/12/21	0	0.00	3	38.98	39.20	-3	1,316	-0.23%
2020/12/17	0	0.00	1	38.15	38.45	-1	1,311	-0.08%
2020/12/16	1	38.20	0	0.00	38.30	1	1,313	0.08%
2020/12/15	1	37.85	0	0.00	38.20	1	1,340	0.07%
2020/12/11	0	0.00	4	37.89	38.25	-4	1,437	-0.28%
2020/12/10	3	38.27	0	0.00	38.35	3	1,468	0.20%
2020/12/09	2	37.03	0	0.00	37.90	2	1,458	0.14%
2020/12/08	3	38.85	0	0.00	38.25	3	1,396	0.21%
2020/12/07	5	39.95	0	0.00	39.80	5	1,345	0.37%
2020/12/03	0	0.00	30	39.63	39.70	-30	1,333	-2.25%
2020/11/27	0	0.00	4	39.80	39.90	-4	1,370	-0.29%
2020/11/25	1	39.05	0	0.00	39.10	1	1,383	0.07%
2020/11/23	1	39.00	0	0.00	39.30	1	1,386	0.07%
2020/11/20	6	39.28	1	39.00	38.95	5	1,381	0.36%
2020/11/19	1	40.25	1.6	40.04	40.45	-0.6	1,358	-0.04%
2020/11/17	1	39.80	0	0.00	39.70	1	1,429	0.07%
2020/11/16	1	39.45	0	0.00	39.35	1	1,446	0.07%
2020/11/13	1	39.30	0	0.00	39.35	1	1,464	0.07%
2020/11/11	1	39.70	0	0.00	39.55	1	1,475	0.07%
2020/11/10	1	39.40	0	0.00	39.05	1	1,458	0.07%
2020/11/04	58	38.46	0	0.00	38.65	58	1,447	4.01%
2020/11/03	1	38.60	0	0.00	38.45	1	1,445	0.07%
2020/11/02	4	38.20	0	0.00	38.45	4	1,455	0.27%
2020/10/30	4	38.55	0	0.00	38.60	4	1,449	0.28%
2020/10/22	1	39.70	6	38.95	39.70	-5	1,512	-0.33%
2020/10/15	5	38.25	2	38.75	38.70	3	1,499	0.20%
2020/10/07	0	0.00	12	38.45	38.65	-12	1,579	-0.76%
2020/10/06	0	0.00	5	39.00	39.00	-5	1,616	-0.31%
2020/10/05	1	39.25	1	39.05	39.20	0	1,665	0.00%
2020/09/30	1	37.95	15	37.95	38.00	-14	1,736	-0.81%
2020/09/25	1	36.70	0	0.00	36.95	1	2,064	0.05%
2020/09/24	2	37.03	0	0.00	37.05	2	2,129	0.09%
2020/09/18	2	38.20	0	0.00	38.05	2	2,207	0.09%
2020/09/16	5	39.07	1	39.05	38.70	4	2,193	0.18%
2020/09/15	9	38.08	4	37.34	38.35	5	2,168	0.23%
2020/09/14	5	37.20	1	37.25	37.20	4	2,140	0.19%
2020/09/03	1	36.95	0	0.00	36.95	1	2,204	0.05%
2020/08/25	2	37.23	1	38.00	37.25	1	2,270	0.04%
2020/08/24	3	37.12	5	37.12	37.85	-2	2,238	-0.09%
2020/08/21	0	0.00	1	35.90	35.90	-1	2,183	-0.05%
2020/08/20	8	34.84	6	35.17	35.20	2	2,186	0.09%
2020/08/19	3	35.45	3	36.05	35.90	0	2,184	0.00%
2020/08/17	2	35.25	0	0.00	35.35	2	2,223	0.09%
2020/08/14	1	35.25	0	0.00	35.35	1	2,226	0.04%
2020/08/11	0	0.00	12	35.45	35.75	-12	2,260	-0.53%
2020/08/10	0	0.00	32	35.47	35.40	-32	2,271	-1.41%
2020/08/06	1	35.30	0	0.00	35.45	1	2,308	0.04%
2020/07/31	2	36.30	0	0.00	36.35	2	2,352	0.09%
2020/07/30	0	0.00	1	35.75	36.00	-1	2,345	-0.04%
2020/07/29	1	34.15	3	34.93	35.00	-2	2,332	-0.09%
2020/07/28	1	33.25	0	0.00	33.65	1	2,331	0.04%
2020/07/24	5	34.00	5	34.35	34.35	0	2,369	0.00%
2020/07/21	0	0.00	3	35.03	35.00	-3	2,377	-0.13%
2020/07/20	21	34.60	0	0.00	34.90	21	2,376	0.88%
2020/07/15	1	34.60	0	0.00	34.60	1	2,394	0.04%
2020/07/14	6	33.13	0	0.00	33.30	6	2,376	0.25%
2020/07/10	0	0.00	2	33.50	33.75	-2	2,330	-0.09%
2020/07/09	15	34.57	0	0.00	34.15	15	2,279	0.66%
2020/07/08	44	35.81	44	36.50	35.85	0	2,192	0.00%
2020/07/07	2	38.70	52	38.87	39.40	-50	2,044	-2.45%
2020/07/06	7	38.83	41	38.82	39.50	-34	1,963	-1.73%
2020/07/03	10	38.05	10	38.18	38.70	0	1,897	0.00%
2020/07/02	90	36.37	0	0.00	36.85	90	1,813	4.96%
2020/07/01	0	0.00	3	36.10	36.35	-3	1,795	-0.17%
2020/06/29	3	36.20	0	0.00	36.00	3	1,770	0.17%
2020/06/24	5	35.85	0	0.00	35.90	5	1,784	0.28%
2020/06/23	0	0.00	8	35.80	35.80	-8	1,936	-0.41%
2020/06/22	1	35.65	9	35.29	36.15	-8	1,911	-0.42%
2020/06/18	2	34.58	0	0.00	34.70	2	1,884	0.11%
2020/06/15	5	33.82	0	0.00	33.85	5	1,981	0.25%
2020/06/12	2	32.65	15	32.70	34.05	-13	2,007	-0.65%
2020/06/10	0	0.00	4	34.70	34.80	-4	2,014	-0.20%
2020/06/05	5	34.99	0	0.00	35.00	5	2,122	0.24%
2020/06/04	0	0.00	6	34.83	34.90	-6	2,158	-0.28%
2020/06/03	17	34.88	0	0.00	34.90	17	2,179	0.78%
2020/06/01	2	34.95	0	0.00	34.60	2	2,151	0.09%
2020/05/29	0	0.00	3	33.75	34.05	-3	2,142	-0.14%
2020/05/28	2	33.90	0	0.00	33.85	2	2,139	0.09%
2020/05/22	40	32.19	0	0.00	32.10	40	2,085	1.92%
2020/05/18	5	31.85	0	0.00	31.95	5	2,074	0.24%
2020/05/15	1	31.20	0	0.00	31.45	1	2,050	0.05%
2020/05/13	1	31.70	1	31.75	31.80	0	2,007	0.00%
2020/05/12	1	31.80	0	0.00	31.85	1	2,023	0.05%
2020/05/11	8	31.73	7	31.97	32.15	1	2,011	0.05%
2020/05/07	1	31.50	0	0.00	31.75	1	1,982	0.05%
2020/04/30	0	0.00	1	32.50	32.40	-1	1,959	-0.05%
2020/04/17	1	31.00	1	30.90	30.80	0	1,900	0.00%
2020/04/15	1	30.70	0	0.00	30.90	1	1,878	0.05%
2020/04/13	0	0.00	1	30.65	30.65	-1	1,877	-0.05%
2020/04/07	1	29.25	0	0.00	29.15	1	1,947	0.05%
2020/03/31	1	28.90	0	0.00	29.00	1	2,002	0.05%
2020/03/30	0	0.00	4	28.80	28.85	-4	1,993	-0.20%
2020/03/27	0	0.00	3	29.05	28.30	-3	1,989	-0.15%
2020/03/25	0	0.00	1	24.80	24.75	-1	1,861	-0.05%
2020/03/24	2	23.25	0	0.00	23.60	2	1,842	0.11%
2020/03/23	1	22.30	0	0.00	22.30	1	1,846	0.05%
2020/03/20	6	22.13	0	0.00	22.35	6	1,855	0.32%
2020/03/17	2	23.75	10	23.00	24.00	-8	1,742	-0.46%
2020/03/16	4	25.09	21	25.62	24.70	-17	1,713	-0.99%
2020/03/13	2	24.35	0	0.00	26.55	2	1,715	0.12%
2020/03/12	1	25.90	0	0.00	27.00	1	1,674	0.06%
2020/03/11	3	27.57	0	0.00	27.55	3	1,632	0.18%
2020/03/10	2	26.95	0	0.00	27.75	2	1,618	0.12%
2020/03/02	2	28.75	0	0.00	29.40	2	1,522	0.13%
2020/02/27	5	30.20	0	0.00	29.90	5	1,510	0.33%
2020/02/25	0	0.00	1	31.05	31.30	-1	1,526	-0.07%
2020/02/24	1	31.35	0	0.00	31.60	1	1,535	0.07%
2020/01/31	1	30.45	0	0.00	30.75	1	1,621	0.06%
2020/01/30	3	29.70	1	29.50	29.85	2	1,629	0.12%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/13	0	0.00	0.1	32.00	32.00	-0.1	1,683	-0.01%
2020/01/02	0.1	31.90	0	0.00	32.10	0.1	1,604	0.01%
2019/12/31	2	31.35	0	0.00	31.60	2	1,585	0.13%
2019/12/30	2	32.70	0	0.00	33.00	2	1,492	0.13%
2019/12/27	1	33.90	5	33.90	34.10	-4	1,420	-0.28%
2019/12/25	10	33.35	0	0.00	33.25	10	1,390	0.72%
2019/12/24	0	0.00	4	33.10	33.55	-4	1,361	-0.29%
2019/12/17	0	0.00	9	31.00	30.95	-9	1,258	-0.72%
2019/12/10	0	0.00	1	30.40	30.50	-1	1,169	-0.09%
2019/12/02	0	0.00	1	28.60	28.95	-1	1,169	-0.09%
2019/11/28	1	28.80	0	0.00	28.95	1	1,163	0.09%
2019/11/27	0	0.00	1	28.80	28.80	-1	1,137	-0.09%
2019/11/25	10	28.80	10	28.40	28.20	0	1,117	0.00%
2019/11/21	5	28.45	0	0.00	28.45	5	1,060	0.47%
2019/11/20	0	0.00	1	28.20	28.40	-1	1,036	-0.10%
2019/11/19	0	0.00	1	28.00	27.85	-1	1,010	-0.10%
2019/11/14	2	26.65	0	0.00	26.95	2	974	0.21%
2019/11/08	1	26.50	0	0.00	26.55	1	995	0.10%
2019/10/31	1	26.85	0	0.00	26.85	1	1,009	0.10%
2019/10/29	0	0.00	2	26.73	26.75	-2	953	-0.21%
2019/10/28	1	26.40	0	0.00	26.40	1	942	0.11%
2019/10/25	6	25.90	0	0.00	25.85	6	948	0.63%
2019/10/23	4	26.08	1	26.00	25.60	3	924	0.32%
2019/10/22	8	24.93	0	0.00	25.50	8	917	0.87%
2019/10/18	0	0.00	1	24.55	24.70	-1	904	-0.11%
2019/10/15	0	0.00	2	23.60	23.55	-2	925	-0.22%
2019/10/01	2	24.05	0	0.00	24.00	2	1,026	0.19%
2019/09/26	0.1	23.65	0	0.00	23.65	0.1	1,063	0.01%
2019/09/19	0	0.00	2	23.70	23.65	-2	1,215	-0.16%
2019/09/18	2	23.45	0	0.00	23.45	2	1,241	0.16%
2019/09/09	2	23.80	0	0.00	23.65	2	1,300	0.15%
2019/09/06	1	24.20	0	0.00	24.15	1	1,280	0.08%
2019/09/03	3	24.30	0	0.00	24.20	3	1,298	0.23%
2019/08/22	5	24.25	0	0.00	24.30	5	1,453	0.34%
2019/08/16	1	24.65	0	0.00	24.60	1	1,488	0.07%
2019/08/15	1	24.30	0	0.00	24.60	1	1,485	0.07%
2019/08/14	0	0.00	2	24.78	24.50	-2	1,471	-0.14%
2019/08/12	0	0.00	2	24.25	24.65	-2	1,446	-0.14%
2019/08/05	1	23.85	0	0.00	23.60	1	1,410	0.07%
2019/08/02	0	0.00	2	23.30	23.35	-2	1,402	-0.14%
2019/07/30	0	0.00	8	23.20	23.05	-8	1,384	-0.58%
2019/07/29	0	0.00	2.7	23.84	23.50	-2.7	1,353	-0.20%
2019/07/25	1	23.60	0	0.00	23.60	1	1,319	0.08%
2019/07/24	10	24.26	0	0.00	23.85	10	1,305	0.77%
2019/07/23	0	0.00	1	23.40	23.55	-1	1,279	-0.08%
2019/07/19	2	23.00	0	0.00	22.95	2	1,248	0.16%
2019/07/18	0	0.00	3	23.17	23.20	-3	1,233	-0.24%
2019/07/17	0	0.00	2	22.73	22.85	-2	1,228	-0.16%
2019/07/10	2	21.60	0	0.00	21.60	2	1,159	0.17%
2019/07/04	5	21.84	0	0.00	21.95	5	1,096	0.46%
2019/07/03	1	21.30	1	21.30	21.60	0	1,082	0.00%
2019/07/01	1	20.45	2	20.45	20.75	-1	1,044	-0.10%
2019/06/27	0.1	19.95	0	0.00	20.05	0.1	1,019	0.01%
2019/06/14	0	0.00	4	21.20	21.20	-4	821	-0.49%
2019/05/31	0	0.00	3.8	21.83	21.95	-3.8	646	-0.59%
2019/05/29	0	0.00	0.7	20.90	21.05	-0.7	578	-0.12%
2019/05/16	0	0.00	2	20.00	20.00	-2	512	-0.39%
2019/03/11	0.3	19.60	0	0.00	19.55	0.3	495	0.06%
2019/01/29	2	18.75	0	0.00	18.90	2	449	0.45%
2019/01/22	2	18.15	0	0.00	18.20	2	483	0.41%
2019/01/18	1	17.30	0	0.00	17.25	1	478	0.21%
2018/12/12	3	16.25	0	0.00	16.25	3	548	0.55%
2018/12/10	0	0.00	1	16.20	16.15	-1	552	-0.18%
2018/10/23	0	0.00	1	16.10	16.15	-1	650	-0.15%
2018/10/08	0	0.00	2	17.95	17.90	-2	712	-0.28%
2018/10/05	2	18.20	0	0.00	18.00	2	772	0.26%
2018/10/03	2	18.20	0	0.00	18.25	2	837	0.24%
2018/09/12	0	0.00	1	18.10	18.10	-1	1,006	-0.10%
2018/08/15	0	0.00	10	18.80	18.75	-10	1,644	-0.61%
2018/08/07	1	19.60	0	0.00	19.60	1	1,716	0.06%
2018/08/06	1	19.45	0	0.00	19.55	1	1,733	0.06%
2018/08/02	3	19.50	0	0.00	19.55	3	1,755	0.17%
2018/07/30	1	19.50	0	0.00	19.55	1	1,772	0.06%
2018/07/25	1	19.75	0	0.00	19.80	1	1,804	0.06%
2018/07/20	3	20.05	0	0.00	19.70	3	1,817	0.17%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/12	0	0.00	1	22.65	22.45	-1	1,702	-0.06%
2018/07/06	2	22.00	0	0.00	22.05	2	1,666	0.12%
2018/07/05	3	22.85	0	0.00	22.50	3	1,655	0.18%
2018/07/03	7	22.91	0	0.00	22.45	7	1,678	0.42%
2018/06/28	2	23.28	0	0.00	23.20	2	1,669	0.12%
2018/06/27	1	23.50	0	0.00	23.45	1	1,672	0.06%
2018/06/20	0	0.00	1	24.15	24.25	-1	1,724	-0.06%
2018/06/19	0	0.00	0.3	24.35	24.45	-0.3	1,729	-0.02%
2018/06/14	0	0.00	5	24.30	24.35	-5	1,778	-0.28%
2018/06/13	1	24.25	0	0.00	24.25	1	1,779	0.06%
2018/06/11	5	23.59	6	23.82	23.65	-1	1,766	-0.06%
2018/06/08	1	24.25	0	0.00	24.25	1	1,786	0.06%
2018/06/07	0	0.00	2	24.03	24.55	-2	1,774	-0.11%
2018/06/06	0	0.00	2	23.95	23.80	-2	1,752	-0.11%
2018/06/01	5	22.97	0	0.00	23.00	5	1,657	0.30%
2018/05/31	4	23.00	0	0.00	23.00	4	1,661	0.24%
2018/05/25	4	22.50	0	0.00	22.45	4	1,670	0.24%
2018/05/24	1	23.00	0	0.00	23.00	1	1,651	0.06%
2018/05/21	0	0.00	1	21.95	21.95	-1	1,606	-0.06%
2018/05/18	0	0.00	2	21.45	21.90	-2	1,597	-0.13%
2018/05/14	1	20.70	0	0.00	20.75	1	1,578	0.06%
2018/05/07	0	0.00	2	20.90	21.00	-2	1,557	-0.13%
2018/05/02	0	0.00	2	21.25	21.25	-2	1,544	-0.13%
2018/04/30	1	20.95	1	21.20	21.40	0	1,527	0.00%
2018/04/25	2	20.55	0	0.00	20.70	2	1,512	0.13%
2018/04/24	10	20.85	0	0.00	20.85	10	1,492	0.67%
2018/04/17	0	0.00	2	20.95	21.15	-2	1,502	-0.13%
2018/04/16	2	21.25	0	0.00	21.20	2	1,485	0.13%
2018/04/13	1	21.45	3	21.65	21.45	-2	1,483	-0.13%
2018/04/11	0	0.00	1	21.90	21.90	-1	1,536	-0.07%
2018/04/10	1	21.75	0	0.00	21.70	1	1,549	0.06%
2018/04/09	4	21.59	0	0.00	21.50	4	1,564	0.26%
2018/03/31	0	0.00	1	22.25	22.20	-1	1,591	-0.06%
2018/03/29	1	22.30	0	0.00	22.30	1	1,602	0.06%
2018/03/26	1	22.25	0	0.00	22.30	1	1,585	0.06%
2018/03/23	2	21.95	0	0.00	22.10	2	1,557	0.13%
2018/03/22	1	21.85	0	0.00	21.75	1	1,509	0.07%
2018/03/21	2	22.35	1	21.95	21.75	1	1,493	0.07%
2018/03/15	1	22.25	0	0.00	22.35	1	1,374	0.07%
2018/03/14	4	22.10	4	22.10	22.20	0	1,366	0.00%
2018/03/07	0	0.00	2	21.35	21.15	-2	1,298	-0.15%
2018/03/06	3	21.13	30	21.15	21.20	-27	1,290	-2.09%
2018/03/05	30	21.32	0	0.00	21.25	30	1,272	2.36%
2018/03/02	0	0.00	1	21.35	21.40	-1	1,252	-0.08%
2018/03/01	0	0.00	2	20.78	20.75	-2	1,188	-0.17%
2018/02/26	1	20.65	0	0.00	20.70	1	1,176	0.08%
2018/02/22	2	20.20	1	20.40	20.30	1	1,157	0.09%
2018/01/31	0	0.00	1	19.70	19.80	-1	1,138	-0.09%
2018/01/22	0	0.00	1	20.00	19.85	-1	1,125	-0.09%
2018/01/16	0	0.00	1	20.05	19.95	-1	1,186	-0.08%
2018/01/12	0	0.00	1	19.95	19.95	-1	1,173	-0.09%
2018/01/05	0	0.00	1	19.45	19.50	-1	1,092	-0.09%
2018/01/03	2	19.78	0	0.00	19.70	2	1,068	0.19%
2018/01/02	0	0.00	2	19.65	19.60	-2	1,046	-0.19%