耀登 (3138)-富邦-桃園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	130.00	129.50	-0.2	325	-0.06%
2024/05/02	0	0.00	1.1	128.03	128.50	-1.1	327	-0.32%
2024/04/29	0	0.00	0.3	129.25	128.50	-0.3	328	-0.09%
2024/04/23	2	124.00	0	0.00	125.00	2	338	0.59%
2024/04/22	0	0.00	10	124.60	122.50	-10	343	-2.91%
2024/04/18	0	129.50	0	0.00	129.00	0	347	0.00%
2024/04/17	0	0.00	0	130.50	131.00	0	376	0.00%
2024/04/16	0	0.00	0	129.00	128.50	0	415	-0.01%
2024/04/15	5	131.10	0	0.00	130.50	5	415	1.20%
2024/04/11	0	0.00	0	133.00	132.00	0	418	0.00%
2024/04/10	0	0.00	0	134.00	134.00	0	420	-0.01%
2024/04/02	1	135.00	0	0.00	134.50	1	423	0.24%
2024/03/28	0	130.50	0	0.00	129.50	0	428	0.00%
2024/03/21	2	134.00	0	0.00	133.00	2	452	0.44%
2024/03/20	0	135.50	0	0.00	135.00	0	461	0.00%
2024/03/14	4	128.38	0	0.00	128.00	4	489	0.82%
2024/03/11	0	132.50	0	0.00	131.50	0	511	0.00%
2024/03/08	1	130.00	2.1	131.43	130.00	-1.1	521	-0.21%
2024/02/29	0	0.00	0.1	139.50	138.50	-0.1	621	-0.02%
2024/02/27	0	0.00	0.2	140.50	140.00	-0.2	621	-0.03%
2024/02/26	0	0.00	1	141.50	143.00	-1	628	-0.16%
2024/02/23	1	141.00	0	0.00	141.50	1	627	0.16%
2024/02/22	3	141.33	0	0.00	141.50	3	628	0.48%
2024/02/21	1	142.00	1	142.00	142.00	0	635	0.00%
2024/02/20	1	145.00	0	0.00	143.00	1	637	0.16%
2024/02/16	1	138.50	0	0.00	138.00	1	632	0.16%
2024/02/15	0	139.00	1	139.50	139.00	-1	629	-0.16%
2024/02/05	0	0.00	1	137.00	138.00	-1	630	-0.16%
2024/02/02	0	0.00	0.1	139.00	139.00	-0.1	629	-0.01%
2024/01/31	0	144.00	0	0.00	145.00	0	622	0.00%
2024/01/29	1	136.50	0	0.00	139.50	1	602	0.17%
2024/01/26	2	147.50	0	0.00	147.50	2	585	0.34%
2024/01/25	0	0.00	1	148.50	148.00	-1	582	-0.17%
2024/01/24	0.4	149.47	4.1	150.00	149.00	-3.6	588	-0.62%
2024/01/22	2.1	148.48	0	0.00	148.00	2.1	613	0.33%
2024/01/18	1	146.00	0.1	147.00	145.50	0.9	618	0.14%
2024/01/17	4	151.50	0	0.00	149.00	4	617	0.65%
2024/01/16	2	151.75	0	0.00	151.00	2	613	0.33%
2024/01/12	0	0.00	2	155.75	151.50	-2	614	-0.33%
2024/01/11	1	157.02	2	162.00	156.00	-1	608	-0.16%
2024/01/10	2	156.50	3	156.17	156.00	-1	591	-0.17%
2024/01/09	1	151.00	0	0.00	149.00	1	591	0.17%
2024/01/05	2	149.00	0	0.00	148.50	2	607	0.33%
2024/01/04	0	0.00	2	150.00	148.50	-2	608	-0.33%
2023/12/29	1	153.50	0	0.00	153.00	1	630	0.16%
2023/12/28	1	154.50	0	0.00	154.50	1	631	0.16%
2023/12/27	1	156.00	0	0.00	155.50	1	630	0.16%
2023/12/22	0	152.00	1	151.50	151.00	-1	633	-0.16%
2023/12/19	3	154.00	0	0.00	153.50	3	643	0.47%
2023/12/18	4	161.13	0.2	162.00	158.00	3.8	647	0.59%
2023/12/15	0	163.00	2	164.50	161.00	-2	658	-0.30%
2023/12/14	4	162.00	4	163.25	162.00	0	669	0.00%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/11	0	0.00	3	159.00	158.00	-3	647	-0.46%
2023/12/06	2	164.25	0	0.00	162.00	2	625	0.32%
2023/12/04	10	169.50	9.2	170.52	167.50	0.8	604	0.13%
2023/12/01	5	165.20	9	170.00	171.50	-4	556	-0.72%
2023/11/29	1	160.00	17.3	156.23	157.00	-16.3	506	-3.22%
2023/11/28	14	152.75	2	152.50	155.50	12	490	2.44%
2023/11/27	3	151.00	1	151.00	151.00	2	482	0.41%
2023/11/24	7	154.43	0	0.00	153.50	7	485	1.44%
2023/11/22	0	0.00	2	154.50	155.00	-2	485	-0.41%
2023/11/17	0	0.00	8	152.00	151.50	-8	491	-1.63%
2023/11/16	1	151.00	0	0.00	151.00	1	487	0.21%
2023/11/15	0	0.00	1	149.50	151.00	-1	486	-0.21%
2023/11/14	0	0.00	1	148.50	149.00	-1	479	-0.21%
2023/11/10	8	150.00	0	0.00	148.00	8	478	1.67%
2023/11/03	2	147.50	1	150.00	148.00	1	476	0.21%
2023/11/01	0	0.00	1	145.50	145.00	-1	474	-0.21%
2023/10/31	2	151.75	1	150.00	145.50	1	467	0.21%
2023/10/19	1	153.50	0	0.00	154.00	1	484	0.21%
2023/10/17	1.7	159.79	1	161.00	158.00	0.7	469	0.15%
2023/10/16	1.2	155.42	1	150.50	155.00	0.2	434	0.05%
2023/10/13	2	146.00	0.1	147.50	146.50	1.9	407	0.47%
2023/10/11	1	146.00	0	153.00	146.00	1	411	0.24%
2023/10/06	0.1	155.00	1	155.00	155.50	-0.9	403	-0.23%
2023/10/05	0	0.00	1	150.00	152.00	-1	396	-0.25%
2023/10/03	1	149.00	0	0.00	146.50	1	400	0.25%
2023/09/28	1	146.00	0	0.00	146.00	1	398	0.25%
2023/09/22	0	0.00	1	147.50	153.50	-1	376	-0.27%
2023/09/21	2	150.00	0	0.00	149.00	2	369	0.54%
2023/09/20	1	155.00	1	154.50	154.00	0	357	0.00%
2023/09/19	0	0.00	2	156.00	149.50	-2	341	-0.59%
2023/09/18	0	0.00	5	151.00	151.00	-5	318	-1.57%
2023/09/15	1	145.50	6	147.25	145.50	-5	306	-1.63%
2023/09/14	0	0.00	1	147.00	147.00	-1	306	-0.33%
2023/09/13	7	144.86	0	0.00	144.50	7	307	2.28%
2023/09/11	0	0.00	1	144.50	142.50	-1	308	-0.32%
2023/09/08	5	150.00	0	0.00	147.50	5	305	1.64%
2023/09/07	1	150.50	0	0.00	150.50	1	305	0.33%
2023/09/05	1	152.50	9	151.56	151.50	-8	300	-2.66%
2023/09/04	5	148.20	0	0.00	150.00	5	292	1.71%
2023/08/30	1	148.50	0	0.00	148.00	1	290	0.34%
2023/08/29	0	0.00	1	149.00	147.00	-1	286	-0.35%
2023/08/28	0	0.00	10	143.00	143.00	-10	279	-3.58%
2023/08/25	1	143.50	0	0.00	143.00	1	274	0.36%
2023/08/24	0	0.00	3	139.50	149.50	-3	266	-1.12%
2023/08/22	1	138.00	1	134.00	134.00	0	261	0.00%
2023/08/21	1	136.50	1	135.00	135.50	0	263	0.00%
2023/08/18	1	134.02	0	0.00	134.00	1	262	0.39%
2023/08/17	0	137.00	0	0.00	136.50	0	264	0.01%
2023/08/16	0.2	138.67	0	0.00	137.00	0.2	262	0.06%
2023/08/15	0	0.00	5	138.00	138.00	-5	261	-1.91%
2023/08/14	3	138.00	0	0.00	138.50	3	262	1.15%
2023/08/04	2	143.50	0	0.00	144.00	2	265	0.75%
2023/08/01	1	150.50	0	0.00	145.00	1	267	0.37%
2023/07/31	0	0.00	3	144.67	143.00	-3	262	-1.14%
2023/07/28	8	155.88	3	147.50	147.50	5	256	1.95%
2023/07/27	0.2	149.50	2	147.50	152.00	-1.8	240	-0.75%
2023/07/24	8	147.38	7	142.00	142.00	1	232	0.43%
2023/07/20	0	0.00	4	140.50	140.50	-4	251	-1.59%
2023/07/19	2	142.25	0	0.00	140.50	2	262	0.76%
2023/07/12	2	145.00	0	0.00	145.00	2	366	0.55%
2023/07/10	4	152.75	1	151.50	151.00	3	369	0.81%
2023/07/06	0	0.00	0.2	149.50	148.00	-0.2	375	-0.04%
2023/07/05	1.1	151.56	0	0.00	151.50	1.1	378	0.28%
2023/07/03	0	149.50	0	0.00	149.00	0	380	0.00%
2023/06/30	0	147.00	0	0.00	147.50	0	405	0.00%
2023/06/29	1	146.00	0	0.00	147.00	1	408	0.25%
2023/06/27	0	146.50	0	0.00	145.50	0	414	0.00%
2023/06/15	0	0.00	2	152.50	152.50	-2	456	-0.44%
2023/06/14	2	153.00	0	0.00	152.00	2	463	0.43%
2023/06/08	1	150.00	0	0.00	149.50	1	523	0.19%
2023/06/02	2	154.00	0	0.00	152.50	2	751	0.27%
2023/05/30	0	0.00	1	153.50	154.00	-1	819	-0.12%
2023/05/29	0	0.00	2	153.00	153.00	-2	831	-0.24%
2023/05/23	1	151.50	0	0.00	152.00	1	895	0.11%
2023/05/18	1	148.50	1	148.50	148.50	0	916	0.00%
2023/05/11	0	148.50	0	0.00	144.00	0	987	0.00%
2023/05/02	1	155.00	0	0.00	155.50	1	986	0.10%
2023/04/25	1	157.00	0	0.00	158.00	1	963	0.10%
2023/04/24	0	159.50	2	164.25	163.00	-2	950	-0.21%
2023/04/21	0	0.00	8	161.19	157.50	-8	943	-0.85%
2023/04/20	1	172.50	1	167.50	168.00	0	923	0.00%
2023/04/19	6	171.25	5	167.90	168.00	1	899	0.11%
2023/04/18	4	171.38	2	168.00	169.50	2	873	0.23%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/04/14	1	161.50	1	162.50	161.50	0	839	0.00%
2023/04/13	0	0.00	2	161.50	160.00	-2	835	-0.24%
2023/04/12	2	162.50	1	164.00	163.50	1	833	0.12%
2023/04/11	1	162.00	0	163.00	161.00	1	824	0.12%
2023/04/07	2	159.00	0	0.00	159.00	2	821	0.24%
2023/03/31	0	162.50	0	0.00	159.50	0	821	0.00%
2023/03/27	0	159.00	0	0.00	160.50	0	801	0.00%
2023/03/23	2	163.50	1	162.50	162.50	1	802	0.12%
2023/03/22	0	0.00	1	161.50	161.50	-1	806	-0.12%
2023/03/21	0	0.00	5	161.20	158.50	-5	966	-0.52%
2023/03/20	0	0.00	1	161.99	161.50	-1	971	-0.10%
2023/03/17	5	158.70	0	0.00	158.50	5	968	0.52%
2023/03/16	2	156.49	2	154.50	154.50	0	964	0.00%
2023/03/15	5	162.78	2	162.00	158.50	3	960	0.31%
2023/03/14	2	159.25	0	0.00	160.00	2	941	0.21%
2023/03/13	0	160.00	1	158.50	160.50	-1	940	-0.11%
2023/03/10	8	162.94	1	161.50	161.50	7	927	0.76%
2023/03/09	0	0.00	0.1	181.50	179.00	-0.1	898	-0.01%
2023/03/08	8	183.56	10	184.80	180.00	-2	870	-0.23%
2023/03/07	1	179.50	0	0.00	176.50	1	776	0.13%
2023/03/06	0	0.00	2	174.25	178.50	-2	731	-0.27%
2023/02/21	0	0.00	5	162.80	160.00	-5	657	-0.76%
2023/02/14	0	0.00	2	154.00	148.00	-2	626	-0.32%
2023/02/13	2	151.00	0.1	151.00	146.50	2	598	0.33%
2023/02/01	2	142.50	0	0.00	142.50	2	584	0.34%
2023/01/30	0	138.50	3	140.00	139.00	-3	585	-0.51%
2023/01/17	0	0.00	1	136.50	136.50	-1	585	-0.17%
2023/01/06	3	134.50	0	0.00	136.50	3	635	0.47%
2023/01/03	0	0.00	2	133.50	134.00	-2	664	-0.30%
2022/12/28	1	131.00	0	0.00	130.50	1	692	0.14%
2022/12/20	1	130.00	0	0.00	130.00	1	757	0.13%
2022/12/13	6	155.25	3.5	159.54	145.00	2.6	852	0.30%
2022/11/30	0	0.00	2	141.00	138.00	-2	962	-0.21%
2022/11/25	0.1	137.50	0	0.00	133.00	0.1	986	0.01%
2022/11/24	0	0.00	2	137.50	140.50	-2	993	-0.20%
2022/11/16	1	131.00	0	0.00	131.00	1	984	0.10%
2022/11/15	1	132.50	1	132.50	133.00	0	985	0.00%
2022/10/28	0	119.00	0	0.00	118.50	0	1,000	0.00%
2022/10/20	0	0.00	2	125.75	124.50	-2	975	-0.21%
2022/10/18	2	122.75	0	0.00	122.00	2	951	0.21%
2022/10/17	0	116.00	1	116.00	122.00	-1	950	-0.10%
2022/10/14	0	0.00	1	121.50	121.50	-1	945	-0.11%
2022/10/13	1	119.01	1	122.00	117.00	0	945	0.00%
2022/10/12	0	126.00	0	0.00	125.50	0	937	0.00%
2022/10/11	1	131.00	1	134.00	130.50	0	927	0.00%
2022/10/07	0	0.00	1	144.50	145.00	-1	913	-0.11%
2022/10/06	1	145.50	0	0.00	147.00	1	915	0.11%
2022/10/05	1	150.00	1	142.00	142.00	0	914	0.00%
2022/10/04	2	144.50	0	0.00	144.50	2	906	0.22%
2022/10/03	1	138.00	1	140.00	137.00	0	909	0.00%
2022/09/28	2	138.00	0	0.00	138.00	2	900	0.22%
2022/09/27	1	140.00	2	144.50	146.00	-1	891	-0.11%
2022/09/26	2	137.50	0	0.00	136.00	2	870	0.23%
2022/09/23	1	149.00	0	0.00	149.50	1	863	0.12%
2022/09/22	1	160.50	1	158.50	159.50	0	847	0.00%
2022/09/21	1	156.00	2	154.50	157.50	-1	819	-0.12%
2022/09/19	3	154.67	3	154.00	155.00	0	763	0.00%
2022/09/16	2	163.00	3	157.33	156.50	-1	745	-0.13%
2022/09/15	4	167.88	2	163.75	165.00	2	728	0.27%
2022/09/14	4	162.50	9	168.50	166.50	-5	664	-0.75%
2022/09/13	1	161.00	3	158.33	159.00	-2	548	-0.37%
2022/09/12	0	0.00	4	144.75	150.00	-4	494	-0.81%
2022/09/08	1	135.00	0	0.00	136.50	1	489	0.20%
2022/09/07	2	133.50	0	0.00	133.00	2	505	0.40%
2022/09/06	1	138.50	0	0.00	135.00	1	507	0.20%
2022/09/05	1	146.00	1	148.51	147.00	0	498	0.00%
2022/09/02	1	149.50	0	0.00	146.50	1	483	0.21%
2022/09/01	0	0.00	1	146.00	144.00	-1	469	-0.21%
2022/08/31	2	144.00	1	146.51	142.50	1	458	0.22%
2022/08/30	0	0.00	1	138.50	138.50	-1	442	-0.23%
2022/08/29	2	133.76	0	0.00	133.50	2	439	0.46%
2022/08/26	0	0.00	1.1	142.92	142.00	-1.1	433	-0.24%
2022/08/25	1	135.50	0	0.00	134.50	1	423	0.24%
2022/08/23	0	0.00	2	132.00	135.00	-2	434	-0.46%
2022/08/19	0	0.00	1	141.00	141.00	-1	436	-0.23%
2022/08/18	0.3	145.90	0	0.00	144.00	0.3	439	0.06%
2022/08/17	0	0.00	0	142.00	142.00	0	396	0.00%
2022/08/16	0	0.00	1	128.50	129.50	-1	395	-0.25%
2022/08/12	2	124.50	2	125.00	124.00	0	387	0.00%
2022/08/11	4	123.63	0	0.00	122.00	4	382	1.05%
2022/07/21	0	0.00	0.1	132.00	133.00	-0.1	388	-0.01%
2022/07/18	0	0.00	0	128.00	128.00	0	384	-0.01%
2022/07/15	0	0.00	1	128.00	127.50	-1	382	-0.26%
2022/07/14	0	0.00	1	129.00	128.50	-1	380	-0.26%
2022/07/13	1.1	124.64	1	122.00	121.50	0.1	369	0.03%
2022/07/11	1.2	125.76	2	122.75	122.50	-0.9	364	-0.23%
2022/07/08	2.1	119.50	0	0.00	120.00	2.1	352	0.60%
2022/07/06	1.1	111.50	0	0.00	111.00	1.1	342	0.31%
2022/07/05	0.1	116.00	0	0.00	115.00	0.1	347	0.03%
2022/07/01	0.2	113.62	1	109.00	109.00	-0.8	351	-0.22%
2022/06/30	2.1	120.65	0	0.00	119.50	2.1	339	0.63%
2022/06/27	0	0.00	1	136.00	136.50	-1	355	-0.28%
2022/06/24	0.2	130.78	1	131.00	129.50	-0.8	370	-0.22%
2022/06/23	2	127.05	0	0.00	128.50	2	402	0.50%
2022/06/22	0	138.50	0	0.00	137.00	0	465	0.01%
2022/06/20	3	146.00	0	0.00	145.00	3	486	0.62%
2022/06/13	0.1	151.00	0	0.00	149.50	0.1	495	0.02%
2022/06/07	2	158.00	0	0.00	158.00	2	500	0.40%
2022/05/27	0	0.00	1	154.00	152.00	-1	491	-0.20%
2022/05/26	1	154.00	1	155.50	151.50	0	491	0.00%
2022/05/25	1	147.00	0	0.00	147.00	1	483	0.21%
2022/05/24	1	145.50	2	147.00	145.50	-1	490	-0.20%
2022/05/23	1	148.00	0	0.00	148.00	1	490	0.20%
2022/05/17	0	0.00	1	154.00	154.00	-1	497	-0.20%
2022/05/16	0	152.00	0	0.00	150.50	0	495	0.00%
2022/05/12	0	147.00	0	0.00	146.00	0	497	0.00%
2022/05/09	0	151.75	0	0.00	150.00	0	501	0.00%
2022/05/06	2	156.00	0	0.00	155.50	2	502	0.40%
2022/05/04	0	0.00	1	159.00	158.00	-1	507	-0.20%
2022/04/29	1	158.00	0	0.00	158.00	1	531	0.19%
2022/04/28	1	158.50	0	0.00	157.00	1	535	0.19%
2022/04/27	0	0.00	2	157.50	158.50	-2	536	-0.37%
2022/04/20	0	0.00	0	165.50	163.00	0	551	-0.01%
2022/04/15	0	164.00	0	0.00	163.50	0	562	0.00%
2022/04/11	1	169.53	0	0.00	169.50	1	624	0.16%
2022/04/08	1	181.50	1	182.00	180.50	0	625	0.00%
2022/04/07	2	179.50	1	185.00	177.00	1	626	0.16%
2022/04/06	0.1	181.00	0	0.00	181.50	0.1	623	0.01%
2022/04/01	0.1	179.50	0	0.00	181.00	0.1	630	0.01%
2022/03/28	2.1	190.02	0	0.00	191.00	2.1	610	0.34%
2022/03/25	0	0.00	2.2	194.64	200.50	-2.2	580	-0.38%
2022/03/24	2	183.50	4	187.00	183.00	-2	510	-0.39%
2022/03/23	0	0.00	3	181.00	180.00	-3	506	-0.59%
2022/03/21	2	179.00	2	184.00	179.50	0	530	0.00%
2022/03/18	6	181.00	1	179.00	179.00	5	550	0.91%
2022/03/17	0	0.00	3	172.50	172.50	-3	590	-0.51%
2022/03/15	0	159.00	0	0.00	158.00	0	601	0.00%
2022/03/11	0	167.50	0	0.00	166.00	0	640	0.00%
2022/03/08	1.2	163.15	0	0.00	159.00	1.2	665	0.18%
2022/03/07	0	170.00	0	0.00	168.50	0	673	0.00%
2022/03/03	1	177.01	0	0.00	178.00	1	696	0.14%
2022/03/02	1	175.50	0	0.00	179.00	1	708	0.14%
2022/03/01	0	0.00	2	179.00	181.00	-2	728	-0.27%
2022/02/25	1	170.00	0	0.00	172.00	1	741	0.13%
2022/02/24	0.2	174.68	0	0.00	168.00	0.2	764	0.03%
2022/02/22	2	177.25	0	0.00	176.50	2	834	0.24%
2022/02/14	0	183.00	0	0.00	184.50	0	1,174	0.00%
2022/02/10	2	197.75	2	192.00	194.00	0	1,267	0.00%
2022/01/26	1	183.49	1	182.00	181.50	0	1,414	0.00%
2022/01/25	1	181.01	0	0.00	181.00	1	1,435	0.07%
2022/01/24	1	182.52	0.2	186.00	186.00	0.9	1,464	0.06%
2022/01/21	0.2	197.50	0	0.00	194.00	0.2	1,475	0.01%
2022/01/19	1.1	199.57	0	0.00	201.00	1.1	1,551	0.07%
2022/01/18	2	206.75	3	203.50	204.00	-1	1,627	-0.06%
2022/01/17	1	201.00	1	204.50	208.00	0	1,665	0.00%
2022/01/14	2	202.00	1	199.50	199.50	1	1,704	0.06%
2022/01/12	1	207.00	0	0.00	207.00	1	1,814	0.06%
2022/01/10	2	217.75	2	220.50	219.00	0	1,892	0.00%
2022/01/07	1	221.94	1	216.00	215.50	0	1,899	0.00%
2022/01/06	0	233.00	0	0.00	229.50	0	1,885	0.00%
2022/01/05	0.1	236.00	2	238.50	237.50	-1.9	1,879	-0.10%
2022/01/04	2	227.00	0	0.00	229.00	2	1,840	0.11%
2022/01/03	0	0.00	2	224.50	230.00	-2	1,837	-0.11%
2021/12/30	2	227.00	0	0.00	225.50	2	1,833	0.11%
2021/12/28	0	0.00	1	223.00	225.50	-1	1,833	-0.05%
2021/12/24	1	224.00	1	221.50	221.00	0	1,844	0.00%
2021/12/23	2	229.50	2	225.00	224.00	0	1,840	0.00%
2021/12/22	2	230.25	1	234.00	228.00	1	1,834	0.05%
2021/12/20	2	228.00	0	0.00	225.50	2	1,824	0.11%
2021/12/16	2	239.50	1	242.50	239.00	1	1,810	0.06%
2021/12/13	1	246.50	1	251.00	243.50	0	1,770	0.00%
2021/12/09	1	232.00	1	228.50	226.50	0	1,694	0.00%
2021/12/08	1	230.50	1	228.50	226.50	0	1,684	0.00%
2021/12/07	0	0.00	2	228.25	225.50	-2	1,670	-0.12%
2021/12/02	3	223.67	4	225.25	218.00	-1	1,637	-0.06%
2021/12/01	1	221.00	1	219.50	219.50	0	1,620	0.00%
2021/11/25	1	221.50	0	0.00	221.50	1	1,584	0.06%
2021/11/23	0	0.00	1	240.00	229.00	-1	1,623	-0.06%
2021/11/22	3	244.33	3	253.33	238.00	0	1,606	0.00%
2021/11/19	2	253.75	3	254.17	250.50	-1	1,580	-0.06%
2021/11/17	0	0.00	1	252.44	253.00	-1	1,542	-0.07%
2021/11/16	3	257.66	4	260.75	258.50	-1	1,499	-0.07%
2021/11/15	2	245.75	2	242.25	240.00	0	1,392	0.00%
2021/11/12	3	245.33	4	244.00	238.00	-1	1,372	-0.07%
2021/11/11	3	248.17	2	242.00	238.50	1	1,331	0.08%
2021/11/10	3	236.53	5	246.00	248.00	-2	1,235	-0.16%
2021/11/09	2	227.25	1	229.00	225.50	1	1,167	0.09%
2021/11/08	9	238.61	7	239.07	225.00	2	1,141	0.18%
2021/11/05	0	0.00	1.4	229.50	229.50	-1.4	1,062	-0.13%
2021/11/04	0	0.00	0.1	210.11	209.00	-0.1	1,014	-0.01%
2021/11/03	0	0.00	1	207.50	210.00	-1	1,011	-0.10%
2021/11/01	7	224.29	6	220.83	224.00	1	979	0.10%
2021/10/29	3	213.50	4	215.75	213.50	-1	947	-0.11%
2021/10/27	0.1	227.00	1	232.50	223.50	-0.9	904	-0.10%
2021/10/26	11.3	226.90	6	225.67	220.00	5.3	854	0.62%
2021/10/25	1	217.50	1	220.00	220.00	0	782	0.00%
2021/10/22	6	197.92	5	200.00	200.00	1	757	0.13%
2021/10/21	7	217.29	8	214.88	214.00	-1	729	-0.14%
2021/10/19	10	186.75	13	187.92	186.00	-3	613	-0.49%
2021/10/18	1	177.50	1	173.00	179.00	0	559	0.00%
2021/10/15	1	161.00	1	163.00	163.00	0	537	0.00%
2021/10/14	0	0.00	2	150.00	148.50	-2	530	-0.38%
2021/10/12	1	163.50	1	161.00	161.50	0	536	0.00%
2021/10/06	0	0.00	3	159.83	158.00	-3	562	-0.53%
2021/10/05	1	160.50	0	0.00	160.50	1	589	0.17%
2021/10/04	1	166.00	0	0.00	159.50	1	599	0.17%
2021/09/29	2	178.00	0	0.00	175.50	2	609	0.33%
2021/09/28	0	0.00	1	179.00	178.50	-1	626	-0.16%
2021/09/23	1	197.00	3	190.33	186.50	-2	744	-0.27%
2021/09/22	5	194.10	1	188.50	192.00	4	746	0.54%
2021/09/15	1	175.00	0	0.00	175.00	1	818	0.12%
2021/09/07	2	183.75	1	183.00	187.50	1	1,017	0.10%
2021/09/03	0	0.00	0.5	200.00	200.00	-0.5	1,059	-0.05%
2021/08/27	5	220.00	7	224.29	202.50	-2	1,091	-0.18%
2021/08/25	1	191.50	2	189.75	195.00	-1	1,040	-0.10%
2021/08/24	0	0.00	2	182.00	185.00	-2	1,059	-0.19%
2021/08/20	1	172.50	1	173.00	174.00	0	1,081	0.00%
2021/08/18	1	178.50	0	0.00	181.50	1	1,172	0.09%
2021/08/17	3	176.50	5	178.30	176.00	-2	1,208	-0.17%
2021/08/13	1	190.00	0	0.00	183.00	1	1,260	0.08%
2021/08/12	0	0.00	0	194.50	194.50	0	1,269	0.00%
2021/08/11	2	191.00	2	188.00	190.00	0	1,293	0.00%
2021/08/10	1	201.00	1.1	201.55	200.00	-0.1	1,311	-0.01%
2021/08/06	0	0.00	3	207.50	211.00	-3	1,369	-0.22%
2021/08/05	1	204.50	0	0.00	202.50	1	1,403	0.07%
2021/08/04	1	200.50	1	203.00	202.50	0	1,421	0.00%
2021/08/02	2	200.00	0	201.00	202.00	2	1,459	0.14%
2021/07/29	1	215.00	1	210.50	212.50	0	1,492	0.00%
2021/07/28	5	211.80	0	0.00	214.00	5	1,502	0.33%
2021/07/27	0.1	234.50	1	240.00	230.00	-0.9	1,507	-0.06%
2021/07/26	1	223.50	2	222.50	223.50	-1	1,499	-0.07%
2021/07/22	1	226.50	0	0.00	222.50	1	1,511	0.07%
2021/07/20	0	0.00	1	226.50	225.50	-1	1,531	-0.07%
2021/07/19	0	0.00	0.1	233.00	232.00	-0.1	1,535	-0.01%
2021/07/16	2	242.50	3.2	240.63	238.00	-1.2	1,548	-0.08%
2021/07/15	0	0.00	4	236.38	237.50	-4	1,573	-0.25%
2021/07/13	4	235.38	8	229.63	227.00	-4	1,589	-0.25%
2021/07/12	2.1	235.74	3.1	237.79	235.00	-1	1,574	-0.06%
2021/07/09	1.1	258.55	0	0.00	250.50	1.1	1,547	0.07%
2021/07/08	1	269.00	2	265.75	266.00	-1	1,556	-0.06%
2021/07/07	2	266.50	0.8	267.43	265.00	1.3	1,592	0.08%
2021/07/06	1	269.85	1	261.50	263.00	0	1,614	0.00%
2021/07/05	3	268.99	2	270.00	268.00	1	1,626	0.06%
2021/07/02	2	270.25	1	268.50	265.50	1	1,635	0.06%
2021/07/01	7	271.36	10	274.20	263.50	-3	1,650	-0.18%
2021/06/30	1	248.50	1	252.00	257.50	0	1,615	0.00%
2021/06/29	2	235.00	2	235.00	234.50	0	1,597	0.00%
2021/06/28	1	242.00	0.4	242.00	242.00	0.6	1,591	0.04%
2021/06/25	2.1	248.33	1	248.00	246.00	1.1	1,586	0.07%
2021/06/24	2	243.50	7	246.57	241.00	-5	1,567	-0.32%
2021/06/23	1	234.00	0.3	230.80	238.00	0.8	1,505	0.05%
2021/06/22	3.1	223.61	2	221.50	216.50	1.1	1,491	0.07%
2021/06/21	2.2	228.56	1	227.50	220.00	1.2	1,484	0.08%
2021/06/18	1	243.00	1	242.00	236.50	0	1,472	0.00%
2021/06/17	3.1	234.84	6	235.50	237.00	-2.9	1,457	-0.20%
2021/06/16	11	236.55	8.1	247.36	225.50	2.9	1,428	0.20%
2021/06/11	1	210.50	2	210.00	216.00	-1	1,345	-0.07%
2021/06/10	3.1	195.34	1	197.00	196.50	2.1	1,320	0.16%
2021/06/08	1	183.50	0	0.00	183.50	1	1,319	0.08%
2021/06/07	1	181.00	0	0.00	182.50	1	1,322	0.08%
2021/06/02	3	196.00	1	193.50	194.50	2	1,320	0.15%
2021/06/01	2	199.25	1	200.00	199.00	1	1,299	0.08%
2021/05/31	3	190.37	0	0.00	190.00	3	1,272	0.24%
2021/05/28	2	202.50	2	203.00	199.00	0	1,250	0.00%
2021/05/27	4.1	200.32	3.2	198.73	199.00	0.9	1,231	0.08%
2021/05/26	6	199.25	5	201.00	199.00	1	1,205	0.08%
2021/05/25	3	186.67	2	185.00	194.50	1	1,139	0.09%
2021/05/24	6	167.33	6	170.92	177.00	0	1,102	0.00%
2021/05/19	3	159.00	1	156.50	158.50	2	1,045	0.19%
2021/05/18	0.1	155.00	1.1	160.36	161.50	-1	1,030	-0.10%
2021/05/17	1	147.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	2	162.50	3	161.98	163.00	-1	1,009	-0.10%
2021/05/13	6	149.90	4.3	154.59	148.50	1.8	997	0.18%
2021/05/12	0.1	162.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	1	182.00	3	180.00	180.00	-2	983	-0.20%
2021/05/10	2	204.50	0	0.00	199.00	2	994	0.20%
2021/05/06	2	201.25	3	201.51	199.00	-1	1,019	-0.10%
2021/05/05	3	190.50	2	196.50	190.00	1	1,005	0.10%
2021/05/04	0.1	189.54	0	0.00	187.50	0.1	992	0.01%
2021/04/29	0.1	214.50	0	0.00	205.00	0.1	979	0.01%
2021/04/26	0.1	218.41	0	0.00	210.00	0.1	979	0.01%
2021/04/22	1.1	233.55	0	0.00	236.00	1.1	975	0.11%
2021/04/21	9	228.00	1	228.00	250.00	8	962	0.83%
2021/04/20	1	193.00	7	229.00	235.00	-6	940	-0.64%
2021/04/19	0	214.00	1	214.00	214.00	-1	931	-0.10%
2021/04/16	1	237.50	2	237.50	237.50	-1	981	-0.10%
2021/04/14	4.1	294.70	0.1	292.81	292.50	4	1,046	0.38%
2021/04/13	7	338.87	2.1	327.28	324.50	4.9	1,038	0.47%
2021/04/12	3	373.02	2.9	382.43	360.50	0.1	1,044	0.01%
2021/04/09	4	395.63	1	397.73	385.00	3	1,022	0.29%
2021/04/08	5	420.73	2	419.00	410.50	3	1,029	0.30%
2021/04/07	3	377.67	2	387.25	407.00	1	1,021	0.10%
2021/04/06	4.9	393.94	1	409.50	387.00	3.9	1,016	0.39%
2021/04/01	0	0.00	8	423.00	422.00	-8	992	-0.81%
2021/03/31	0.1	431.88	8	430.00	429.00	-7.9	1,017	-0.78%
2021/03/30	1.1	430.95	10	440.73	440.00	-8.9	1,051	-0.85%
2021/03/29	0.2	441.76	7	451.00	439.00	-6.8	1,076	-0.63%
2021/03/26	0	0.00	5	450.00	447.50	-5	1,125	-0.44%
2021/03/25	0	0.00	5	442.60	446.50	-5	1,136	-0.44%
2021/03/24	1.1	433.51	5	434.10	431.50	-3.9	1,162	-0.34%
2021/03/23	2.1	459.43	6	456.67	444.00	-3.9	1,179	-0.33%
2021/03/22	0.1	460.00	10	456.37	452.00	-10	1,180	-0.85%
2021/03/19	1.1	470.00	9	476.00	469.50	-7.9	1,186	-0.67%
2021/03/18	1	483.50	11.6	495.55	483.00	-10.6	1,210	-0.88%
2021/03/17	2.6	480.77	9	458.50	483.00	-6.4	1,202	-0.53%
2021/03/16	0	0.00	9.1	443.08	451.00	-9.1	1,187	-0.77%
2021/03/15	3.1	411.33	12.5	421.07	410.00	-9.4	1,178	-0.80%
2021/03/12	2.2	449.21	0	0.00	447.00	2.2	1,160	0.19%
2021/03/11	1.1	479.17	1.1	472.55	470.50	0	1,147	0.00%
2021/03/10	2.3	475.48	1	462.75	454.00	1.3	1,150	0.11%
2021/03/09	3.5	491.36	1	489.30	484.00	2.5	1,141	0.22%
2021/03/04	0.6	456.00	0	0.00	442.00	0.6	1,140	0.05%
2021/03/03	0.3	437.93	1.2	431.83	430.50	-1	1,139	-0.08%
2021/03/02	0.1	445.00	0	0.00	440.00	0.1	1,139	0.01%
2021/02/24	0.6	420.50	6	413.50	420.50	-5.4	1,141	-0.47%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.00%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.00%
2021/02/19	0.2	470.33	0	0.00	472.00	0.2	1,129	0.01%
2021/02/18	0	0.00	6	426.17	429.50	-6	1,117	-0.54%
2021/02/17	1.1	369.24	2	372.00	390.50	-1	1,107	-0.09%
2021/02/05	0.2	359.50	0	0.00	355.00	0.2	1,092	0.02%
2021/02/04	2	358.25	0	0.00	357.50	2	1,078	0.19%
2021/02/03	0.1	338.00	1	345.00	352.00	-0.9	1,055	-0.09%
2021/02/02	0	0.00	1	316.00	320.00	-1	1,038	-0.10%
2021/02/01	1.3	307.35	1	308.00	303.50	0.3	1,020	0.03%
2021/01/29	1.1	316.50	1	306.00	337.00	0.1	989	0.01%
2021/01/28	1	284.50	2.1	303.33	308.00	-1.1	954	-0.11%
2021/01/20	0.1	212.00	0.1	215.50	211.00	0	897	0.00%
2021/01/19	0.1	219.50	1	219.00	221.00	-1	897	-0.11%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/15	1.2	245.07	0	0.00	243.00	1.2	868	0.13%
2021/01/14	0.2	272.00	0	0.00	270.00	0.2	858	0.02%
2021/01/13	1.6	274.79	0	0.00	284.00	1.6	852	0.19%
2021/01/12	12.1	284.03	1.1	281.82	277.00	11	839	1.31%
2021/01/11	2.5	270.80	2	255.50	276.00	0.5	819	0.06%
2021/01/08	7.1	247.18	1.1	250.55	251.00	6	770	0.78%
2021/01/07	1	228.50	5	218.20	228.50	-4	748	-0.53%
2021/01/06	1	208.00	1.1	208.00	208.00	-0.1	717	-0.01%
2021/01/05	6	186.33	9	188.11	189.50	-3	700	-0.43%
2020/12/31	4	154.50	0	0.00	157.00	4	646	0.62%
2020/12/30	1	133.00	3	139.17	143.00	-2	624	-0.32%
2020/12/29	4	133.50	5	133.40	130.00	-1	607	-0.16%
2020/12/28	4	143.00	4	142.00	140.50	0	571	0.00%
2020/12/24	8	140.81	5	143.70	143.50	3	528	0.57%
2020/12/23	4	120.63	3	120.33	132.50	1	494	0.20%
2020/12/22	1	123.00	0	0.00	120.50	1	466	0.21%
2020/12/21	2	115.00	1	118.00	118.00	1	416	0.24%
2020/12/18	0	0.00	3	107.00	107.50	-3	404	-0.74%
2020/12/17	0	0.00	1.3	96.67	98.00	-1.3	374	-0.35%
2020/12/14	0	0.00	1	92.00	92.00	-1	349	-0.29%
2020/12/11	0	0.00	3	84.50	87.00	-3	344	-0.87%