精確 (3162)-富邦-桃園券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
50.8
漲跌
▼2.7
漲幅
-5.05%
成交量
5,472張
產業
上櫃電機機械類股▼5.05%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	52.65	1	50.50	50.80	1	6,211	0.02%
2025/03/28	8	53.21	8	53.18	53.50	0	6,128	0.00%
2025/03/27	9	52.37	8	52.56	52.70	1	5,998	0.02%
2025/03/26	10	57.18	2	57.25	55.70	8	5,830	0.14%
2025/03/25	9	61.31	10.1	61.18	61.80	-1.1	5,689	-0.02%
2025/03/24	15	62.74	8.8	61.19	61.40	6.2	5,472	0.11%
2025/03/21	95.5	62.96	86.3	62.68	61.80	9.2	5,259	0.18%
2025/03/20	33.1	60.21	41	61.11	60.80	-7.9	4,861	-0.16%
2025/03/19	146.1	57.16	139.2	57.35	57.90	6.9	4,275	0.16%	大買/大賣/
2025/03/18	27	53.66	17	53.58	56.30	10	3,558	0.28%
2025/03/17	1	49.50	7.2	50.67	51.20	-6.2	3,107	-0.20%
2025/03/14	1	46.00	2	46.60	46.60	-1	3,048	-0.03%
2025/03/13	14	47.25	14	46.39	46.30	0	3,064	0.00%
2025/03/12	32	46.73	33.4	47.01	46.70	-1.4	3,051	-0.05%
2025/03/11	10	48.47	7	46.76	46.45	3	2,999	0.10%
2025/03/10	1	47.50	0	0.00	47.50	1	2,861	0.03%
2025/03/06	0	0.00	1	46.80	46.65	-1	2,868	-0.03%
2025/03/05	1	46.65	2	47.85	46.75	-1	2,876	-0.03%
2025/03/04	2	45.90	0	0.00	46.75	2	2,933	0.07%
2025/03/03	0.3	47.70	2	48.70	47.00	-1.7	3,078	-0.06%
2025/02/27	0	0.00	3	50.00	49.40	-3	3,050	-0.10%
2025/02/26	3	50.12	4	49.46	49.60	-1	3,014	-0.03%
2025/02/25	6	50.58	4	52.23	50.30	2	2,931	0.07%
2025/02/24	2	48.30	3	48.43	48.35	-1	2,472	-0.04%
2025/02/21	2	47.10	0	0.00	48.10	2	2,413	0.08%
2025/02/19	3.1	47.00	0	0.00	46.60	3.1	2,382	0.13%
2025/02/17	0	0.00	2.2	47.25	47.20	-2.2	2,299	-0.09%
2025/02/14	0.5	47.50	1	47.05	46.90	-0.5	2,313	-0.02%
2025/02/13	2	47.35	0	0.00	47.95	2	2,287	0.09%
2025/02/12	74	47.43	70	47.54	46.55	4	2,204	0.18%
2025/02/11	0	0.00	1	45.80	47.40	-1	1,929	-0.05%
2025/02/07	1	43.55	0	0.00	44.00	1	1,716	0.06%
2025/02/06	0	0.00	1	42.45	42.60	-1	1,663	-0.06%
2025/02/04	0	0.00	0.1	40.85	41.05	-0.1	1,646	0.00%
2025/01/16	2	39.33	0	0.00	40.00	2	1,702	0.12%
2025/01/13	33	39.42	33	38.93	38.85	0	1,858	0.00%
2025/01/10	0	0.00	14	38.75	38.40	-14	1,970	-0.71%
2025/01/09	3	41.77	1	41.40	41.00	2	1,951	0.10%
2025/01/08	2	40.58	2	41.35	41.90	0	1,984	0.00%
2025/01/07	0	0.00	0.1	38.80	39.30	-0.1	1,969	-0.01%
2025/01/06	0	0.00	28	38.62	38.90	-28	2,194	-1.28%
2024/12/30	2	37.50	0	0.00	37.50	2	2,201	0.09%
2024/12/25	2	37.75	0	0.00	37.65	2	2,173	0.09%
2024/12/24	10	38.40	0	0.00	38.40	10	2,169	0.46%
2024/12/20	0	0.00	1	37.40	37.75	-1	2,175	-0.05%
2024/12/19	2	36.93	21	36.73	37.05	-19	2,175	-0.87%
2024/12/18	0	0.00	1	37.50	37.45	-1	2,175	-0.05%
2024/12/17	2	39.78	0	0.00	38.25	2	2,174	0.09%
2024/12/12	0	0.00	1	41.30	40.50	-1	2,133	-0.05%
2024/12/11	2	40.75	0	0.00	40.20	2	2,120	0.09%
2024/12/10	4	43.36	3	42.25	41.85	1	2,079	0.05%
2024/12/09	0	0.00	1	43.05	42.20	-1	1,977	-0.05%
2024/12/05	0	0.00	2	42.15	42.35	-2	1,922	-0.10%
2024/12/04	5	41.48	1	42.35	41.40	4	1,905	0.21%
2024/12/02	3	41.10	0	0.00	40.90	3	1,873	0.16%
2024/11/28	3	41.90	1	41.05	41.05	2	1,824	0.11%
2024/11/27	2	42.70	6	43.03	41.90	-4	1,754	-0.23%
2024/11/26	8	41.93	3	40.90	40.95	5	1,579	0.32%
2024/11/22	0	0.00	11.1	38.99	39.10	-11.1	1,503	-0.74%
2024/11/19	0	0.00	4	38.70	38.50	-4	1,484	-0.27%
2024/11/14	0	0.00	4	37.80	38.00	-4	1,424	-0.28%
2024/11/13	4	40.35	6.2	40.05	38.95	-2.2	1,405	-0.16%
2024/11/12	1	41.25	0	0.00	42.00	1	1,336	0.07%
2024/11/11	5.2	41.19	2	41.20	41.40	3.2	1,313	0.24%
2024/11/08	8	40.41	8.7	40.36	41.40	-0.7	1,263	-0.06%
2024/11/01	3	38.35	0	0.00	38.45	3	1,215	0.25%
2024/10/30	1	37.50	0	0.00	36.95	1	1,207	0.08%
2024/10/29	1.1	36.25	0	0.00	36.75	1.1	1,185	0.09%
2024/10/28	0.1	37.50	3	38.25	37.10	-2.9	1,169	-0.25%
2024/10/25	1	38.35	1	38.65	38.60	0	1,154	0.00%
2024/10/24	2.1	38.71	0.1	38.85	38.20	2	1,145	0.17%
2024/10/23	1.4	39.42	0	0.00	39.25	1.4	1,121	0.12%
2024/10/22	2	40.40	2	40.58	40.05	0	1,110	0.00%
2024/10/21	2	40.45	0	0.00	40.60	2	1,095	0.18%
2024/10/18	7	41.59	7	41.05	40.80	0	1,067	0.00%
2024/10/17	2.6	40.91	17.1	41.85	42.45	-14.4	944	-1.53%
2024/10/16	6.1	39.21	4	38.96	38.60	2.1	815	0.26%
2024/10/15	3.1	40.89	10	40.55	39.95	-6.9	778	-0.89%
2024/10/14	1.1	38.00	9	38.15	38.90	-8	724	-1.10%
2024/10/11	62.1	40.04	73	39.82	37.90	-10.9	711	-1.53%
2024/09/30	1	34.45	0	0.00	34.65	1	610	0.16%
2024/09/26	0.1	35.25	0	0.00	34.70	0.1	608	0.01%
2024/09/25	0.1	35.75	0	0.00	35.70	0.1	605	0.02%
2024/09/24	2	34.58	0	0.00	34.50	2	594	0.34%
2024/09/18	12	34.50	0	0.00	34.40	12	578	2.07%
2024/09/10	15	35.07	6	35.05	32.50	9	583	1.54%
2024/09/09	1	33.10	5	34.01	34.30	-4	575	-0.69%
2024/09/04	0	0.00	1	33.45	32.45	-1	659	-0.15%
2024/08/30	3	33.02	0	0.00	33.05	3	674	0.44%
2024/08/29	8	33.86	1	33.70	33.70	7	675	1.04%
2024/08/23	0	0.00	3	30.85	30.85	-3	676	-0.44%
2024/08/21	0	0.00	6	30.80	30.75	-6	687	-0.87%
2024/08/20	5	30.80	0	0.00	30.55	5	697	0.72%
2024/08/19	2	30.58	0	0.00	30.65	2	713	0.28%
2024/08/08	0	0.00	3	30.28	30.50	-3	767	-0.39%
2024/08/06	4	26.99	5	27.40	27.20	-1	753	-0.13%
2024/08/05	4	29.23	0	0.00	29.00	4	737	0.54%
2024/08/02	2	32.30	0	0.00	32.20	2	726	0.28%
2024/07/29	1	32.45	2	32.55	32.40	-1	727	-0.14%
2024/07/26	1	34.20	0	0.00	33.95	1	728	0.14%
2024/07/22	0	0.00	2	33.20	33.30	-2	725	-0.28%
2024/07/10	5	37.84	1	37.20	36.90	4	671	0.60%
2024/07/04	2	33.10	0	0.00	33.35	2	549	0.36%
2024/06/17	1	33.40	0	0.00	33.30	1	574	0.17%
2024/06/14	1	34.50	1	34.50	34.45	0	576	0.00%
2024/06/11	2	34.15	0	0.00	34.00	2	572	0.35%
2024/06/06	0	0.00	4	30.05	30.10	-4	525	-0.76%
2024/06/04	2	30.78	0	0.00	30.70	2	554	0.36%
2024/06/03	1	30.80	0	0.00	30.70	1	569	0.18%
2024/05/31	0	0.00	1	31.50	31.30	-1	573	-0.17%
2024/05/28	8	32.27	0	0.00	32.20	8	591	1.35%
2024/05/21	0	0.00	3	33.35	33.20	-3	583	-0.51%
2024/05/20	0	0.00	1	33.45	33.05	-1	594	-0.17%
2024/05/17	3	33.10	0	0.00	33.10	3	595	0.50%
2024/05/15	0	0.00	1	33.50	33.00	-1	600	-0.17%
2024/04/30	1	38.20	0	0.00	37.75	1	636	0.16%
2024/04/03	0	0.00	1	38.15	38.10	-1	834	-0.12%