波若威 (3163)-富邦-桃園券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51.5	170.73	48	170.08	169.50	3.5	8,191	0.04%
2025/01/20	50.1	159.15	8.5	159.81	159.00	41.6	7,326	0.57%
2025/01/17	78	163.64	48.8	163.68	163.50	29.2	7,241	0.40%
2025/01/16	40.4	168.68	55.6	168.61	168.50	-15.2	6,916	-0.22%
2025/01/15	65.5	159.36	66	157.99	157.50	-0.6	6,404	-0.01%
2025/01/14	44.1	156.25	52	155.59	153.50	-7.9	6,004	-0.13%
2025/01/13	61.6	156.02	33.3	156.71	152.50	28.3	5,731	0.49%
2025/01/10	68.3	168.87	89.5	169.52	169.00	-21.2	5,359	-0.39%
2025/01/09	16.1	163.81	43.1	163.95	159.50	-27	4,631	-0.58%
2025/01/08	1.1	156.84	1	152.00	157.50	0.1	4,541	0.00%
2025/01/07	0.4	154.75	5.2	154.98	154.50	-4.8	4,705	-0.10%
2025/01/06	108	153.50	111.1	152.64	158.00	-3.1	5,043	-0.06%	大買/大賣/
2025/01/03	17.1	148.79	27.2	150.21	151.50	-10.1	4,932	-0.20%
2025/01/02	2	141.00	0	0.00	140.50	2	4,818	0.04%
2024/12/31	1.1	141.00	1	142.00	141.50	0.1	4,947	0.00%
2024/12/30	4	143.25	9	140.61	139.50	-5	5,077	-0.10%
2024/12/27	7.1	138.37	8	138.44	136.50	-1	5,084	-0.02%
2024/12/26	1.1	134.34	0	0.00	132.00	1.1	5,027	0.02%
2024/12/25	2	132.75	1	132.50	133.00	1	5,438	0.02%
2024/12/24	0.1	130.00	0	0.00	130.50	0.1	5,515	0.00%
2024/12/23	3.4	136.06	4	134.25	132.00	-0.6	5,554	-0.01%
2024/12/20	3	131.88	10	133.45	134.50	-7	5,548	-0.13%
2024/12/19	0	0.00	1.1	123.93	124.50	-1.1	5,538	-0.02%
2024/12/18	0	0.00	1	124.00	125.00	-1	5,631	-0.02%
2024/12/17	1	122.00	0.1	122.50	125.00	1	5,731	0.02%
2024/12/16	3	123.83	0.3	126.00	122.50	2.7	5,924	0.05%
2024/12/13	6	130.67	3	127.67	128.50	3	5,953	0.05%
2024/12/12	2	132.00	2	130.00	129.00	0	6,033	0.00%
2024/12/11	0	130.50	2	130.75	129.50	-2	6,146	-0.03%
2024/12/10	1	129.00	1	133.00	129.00	0	6,182	0.00%
2024/12/09	0	135.50	1	134.50	134.00	-1	6,352	-0.02%
2024/12/06	4	138.00	2	139.00	137.00	2	6,447	0.03%
2024/12/05	51	140.96	48	139.81	143.00	3	6,522	0.05%
2024/12/04	4	133.75	21	136.64	138.50	-17	6,443	-0.26%
2024/12/03	2	127.50	1	126.00	126.00	1	6,522	0.02%
2024/12/02	5	126.00	5	126.20	125.00	0	6,633	0.00%
2024/11/29	1.1	123.01	1	124.00	123.00	0	6,757	0.00%
2024/11/28	1.2	121.07	0	0.00	120.50	1.2	7,102	0.02%
2024/11/27	5	121.50	0.5	123.50	121.50	4.5	7,542	0.06%
2024/11/26	9	125.22	4	125.25	124.50	5	8,005	0.06%
2024/11/25	4.1	129.96	2	129.00	126.50	2.1	8,145	0.03%
2024/11/21	1	127.50	0	0.00	126.00	1	8,656	0.01%
2024/11/20	0	0.00	1	127.00	127.50	-1	8,958	-0.01%
2024/11/19	3	127.67	2.1	127.19	128.00	0.9	9,364	0.01%
2024/11/18	1	125.00	0	127.00	124.50	1	9,505	0.01%
2024/11/15	2	130.00	1	133.50	131.00	1	9,671	0.01%
2024/11/14	1.1	131.76	1	132.50	131.00	0.1	9,770	0.00%
2024/11/12	5.5	136.50	0	0.00	136.00	5.5	9,909	0.06%
2024/11/11	4.1	141.65	0	0.00	141.00	4.1	9,990	0.04%
2024/11/08	8	148.42	3	147.83	145.50	5	10,106	0.05%
2024/11/07	1	141.00	2	142.50	143.00	-1	10,292	-0.01%
2024/11/06	7	140.64	2	141.50	139.00	5	10,522	0.05%
2024/11/05	2	145.49	4	147.00	143.50	-2	10,677	-0.02%
2024/11/04	1.1	143.09	1	143.00	142.50	0.1	10,941	0.00%
2024/11/01	0	145.00	1	143.00	144.00	-1	11,026	-0.01%
2024/10/30	2.5	144.50	3	144.33	143.50	-0.5	11,219	0.00%
2024/10/29	4	144.14	6.3	145.70	145.00	-2.2	11,536	-0.02%
2024/10/28	18.1	148.05	24.2	148.21	149.50	-6	11,744	-0.05%
2024/10/25	5.3	154.55	4	155.38	154.50	1.3	12,034	0.01%
2024/10/24	20	157.18	3	153.83	154.50	17	12,425	0.14%
2024/10/23	3	164.67	12	163.79	164.50	-9	12,610	-0.07%
2024/10/22	3	163.50	3	164.17	164.50	0	12,958	0.00%
2024/10/21	6.1	162.26	1	163.34	163.50	5.1	13,203	0.04%
2024/10/18	9	159.56	5	158.50	158.00	4	13,682	0.03%
2024/10/17	12.3	162.38	3.3	162.91	162.50	9	14,601	0.06%
2024/10/16	9.5	165.13	3	163.83	164.50	6.5	14,902	0.04%
2024/10/15	16	171.72	27.3	169.25	168.00	-11.3	15,170	-0.07%
2024/10/14	34.5	169.84	32.1	170.20	170.50	2.4	15,288	0.02%
2024/10/11	8	172.56	50.2	173.98	172.00	-42.1	15,427	-0.27%
2024/10/09	8	169.25	3.1	169.37	164.50	4.9	15,698	0.03%
2024/10/08	13.1	168.95	4	167.63	166.50	9.1	15,755	0.06%
2024/10/07	3.3	166.83	7.4	168.20	169.00	-4.1	15,821	-0.03%
2024/10/04	5	166.20	2.3	166.17	163.00	2.7	16,114	0.02%
2024/10/01	14.1	161.30	16	163.34	164.00	-2	16,241	-0.01%
2024/09/30	13	159.04	13.1	157.54	157.50	-0.1	16,196	0.00%
2024/09/27	66.1	168.57	53	168.11	160.50	13.1	16,299	0.08%
2024/09/26	3	165.33	9	165.39	166.50	-6	15,981	-0.04%
2024/09/25	1.1	159.55	0	0.00	159.00	1.1	16,003	0.01%
2024/09/24	1.8	158.22	4	160.50	157.50	-2.2	16,180	-0.01%
2024/09/23	5	163.50	6.1	163.40	160.50	-1.1	16,306	-0.01%
2024/09/20	3	162.67	4.2	161.66	160.50	-1.1	16,588	-0.01%
2024/09/19	7.5	161.95	7	162.14	163.00	0.5	16,678	0.00%
2024/09/18	18.3	162.57	15.2	162.72	160.50	3.1	16,841	0.02%
2024/09/16	4.3	159.62	4	157.00	157.50	0.3	16,975	0.00%
2024/09/13	2	158.97	10	156.35	158.50	-8	17,595	-0.05%
2024/09/12	40.1	158.37	41.2	155.38	159.50	-1.1	18,082	-0.01%
2024/09/11	16	152.38	27	151.15	148.00	-11	18,478	-0.06%
2024/09/10	47.2	155.76	36.3	151.33	152.50	10.9	18,704	0.06%
2024/09/09	16.3	161.46	14	161.21	163.00	2.3	18,568	0.01%
2024/09/06	18	162.03	16.5	163.00	161.00	1.5	18,494	0.01%
2024/09/05	19.1	163.34	9	160.94	159.00	10.1	18,476	0.05%
2024/09/04	23	163.43	14.3	164.43	164.00	8.7	18,362	0.05%
2024/09/03	13.1	169.97	6	170.49	165.00	7.1	18,205	0.04%
2024/09/02	9	171.94	10.5	171.64	170.00	-1.5	18,188	-0.01%
2024/08/30	48.4	174.04	39	174.91	173.00	9.4	18,059	0.05%
2024/08/29	19	170.63	20.2	171.16	173.00	-1.2	17,733	-0.01%
2024/08/28	65.5	169.44	67.1	167.85	165.50	-1.6	17,311	-0.01%
2024/08/27	9.1	162.72	11	162.95	164.00	-2	16,851	-0.01%
2024/08/26	34.1	162.45	32	161.03	161.00	2.1	16,757	0.01%
2024/08/23	25	161.26	20.2	161.54	162.00	4.8	16,628	0.03%
2024/08/22	12.3	161.99	8	160.13	156.00	4.3	16,355	0.03%
2024/08/21	23.1	160.26	21	160.14	162.00	2.1	16,238	0.01%
2024/08/20	6	155.92	17.1	159.34	162.50	-11.1	16,322	-0.07%
2024/08/19	21.5	148.86	12.4	148.66	148.00	9.1	16,405	0.06%
2024/08/16	8	143.25	4	144.25	143.50	4	16,415	0.02%
2024/08/15	2	138.50	2	137.50	139.00	0	16,318	0.00%
2024/08/14	7.5	141.17	5	139.50	140.00	2.5	16,291	0.02%
2024/08/13	3.5	143.29	3	142.67	142.00	0.5	16,245	0.00%
2024/08/12	13	140.62	22	141.23	140.50	-9	16,364	-0.05%
2024/08/09	58	142.23	53.3	142.33	136.50	4.8	16,438	0.03%
2024/08/08	17.1	140.94	14	140.25	139.50	3.1	16,231	0.02%
2024/08/07	18.1	137.92	20	137.45	137.00	-1.9	16,020	-0.01%
2024/08/06	14.3	136.32	11	132.86	129.00	3.3	15,859	0.02%
2024/08/05	7	147.00	5	145.30	143.00	2	15,612	0.01%
2024/08/02	19	161.50	12	162.38	158.50	7	15,587	0.04%
2024/08/01	55	170.05	61	169.83	170.00	-6	15,499	-0.04%
2024/07/31	23	166.20	18	163.94	161.00	5	15,330	0.03%
2024/07/30	57	164.90	59	163.94	168.50	-2	15,235	-0.01%
2024/07/29	18.2	169.57	19	163.18	157.00	-0.8	14,999	-0.01%
2024/07/26	15	163.83	16	165.03	170.00	-1	14,826	-0.01%
2024/07/23	28	165.59	28	166.66	164.00	0	14,739	0.00%
2024/07/22	24	160.81	17.1	159.74	158.00	7	14,515	0.05%
2024/07/19	54	171.92	34.1	172.40	164.00	19.9	14,298	0.14%
2024/07/18	82.2	181.77	69.2	182.18	172.00	13	13,764	0.09%
2024/07/17	25.2	168.11	53.2	172.23	177.50	-28	12,765	-0.22%
2024/07/16	44.1	160.57	43.3	156.99	161.50	0.8	12,390	0.01%
2024/07/15	29.1	166.96	23.1	166.30	163.00	6	12,054	0.05%
2024/07/12	17.2	162.93	10.2	160.56	159.00	7	11,646	0.06%
2024/07/11	43.2	166.36	41	167.10	165.00	2.1	11,227	0.02%
2024/07/10	15	153.97	23.2	156.33	157.00	-8.2	10,545	-0.08%
2024/07/09	13	137.89	10.1	138.82	143.00	3	10,302	0.03%
2024/07/08	17	143.91	19	143.76	138.00	-2	10,013	-0.02%
2024/07/05	6.4	140.98	21	142.98	140.50	-14.7	9,558	-0.15%
2024/07/04	2	133.75	3.2	135.47	135.00	-1.2	9,286	-0.01%
2024/07/03	3	132.50	2	133.25	132.00	1	9,287	0.01%
2024/07/02	11	127.91	3	127.50	129.00	8	9,183	0.09%
2024/07/01	9	134.06	1.1	133.55	131.50	7.9	9,136	0.09%
2024/06/28	4.1	142.00	12	137.38	137.00	-7.9	9,107	-0.09%
2024/06/27	10	132.65	6.2	134.06	133.00	3.8	8,972	0.04%
2024/06/26	16	135.69	30.1	136.77	136.00	-14.1	8,827	-0.16%
2024/06/25	13.1	129.62	11.1	130.42	130.00	2	8,518	0.02%
2024/06/24	14.3	130.94	0.6	133.00	126.00	13.7	8,392	0.16%
2024/06/21	12	136.54	6	137.00	135.50	6	8,390	0.07%
2024/06/20	19	134.53	24.1	135.96	141.50	-5.1	8,257	-0.06%
2024/06/19	16.4	128.56	21.2	127.65	129.00	-4.8	7,662	-0.06%
2024/06/18	18.2	122.42	40.1	123.47	124.50	-21.8	7,159	-0.30%
2024/06/17	4.2	117.93	13.1	118.42	118.50	-8.8	6,706	-0.13%
2024/06/14	2	112.50	24	110.40	110.50	-22	6,482	-0.34%
2024/06/13	0	0.00	1	111.00	110.50	-1	6,494	-0.02%
2024/06/12	6	109.08	9	109.89	109.50	-3	6,823	-0.04%
2024/06/11	9	104.72	0.2	105.00	104.00	8.9	7,059	0.13%
2024/06/07	1	111.00	1	112.50	110.50	0	7,727	0.00%
2024/06/06	3	109.33	13	111.69	112.00	-10	8,146	-0.12%
2024/06/05	1	106.00	1	106.01	106.00	0	8,634	0.00%
2024/06/04	0	0.00	1.2	107.33	105.50	-1.2	9,220	-0.01%
2024/06/03	1	109.50	3	108.83	108.50	-2	9,777	-0.02%
2024/05/31	0.2	107.16	21	107.60	106.50	-20.8	9,859	-0.21%
2024/05/30	4	108.25	4.4	108.23	108.00	-0.4	10,085	0.00%
2024/05/29	12	112.21	18	111.33	111.50	-6	10,307	-0.06%
2024/05/28	6.1	111.69	11.6	111.59	112.00	-5.4	10,385	-0.05%
2024/05/27	35.3	116.20	14.1	116.04	113.50	21.2	10,409	0.20%
2024/05/24	43.5	117.00	32	117.22	114.00	11.5	10,831	0.11%
2024/05/23	22.2	110.71	23.1	108.93	113.00	-0.9	10,777	-0.01%
2024/05/22	12.5	109.53	28.1	109.57	109.00	-15.5	10,673	-0.15%
2024/05/20	5.1	104.99	4	104.50	105.00	1.1	10,984	0.01%
2024/05/17	4	106.25	0	0.00	104.50	4	11,041	0.04%
2024/05/16	37	108.54	14	108.43	105.50	23	11,077	0.21%
2024/05/15	10	107.00	17	109.15	110.00	-7	10,938	-0.06%
2024/05/14	9	105.94	6	105.08	105.50	3	10,750	0.03%
2024/05/13	7	102.07	1	105.00	103.50	6	10,672	0.06%
2024/05/10	3	100.27	0	0.00	101.50	3	10,644	0.03%
2024/05/09	5	103.20	30	103.43	102.50	-25	10,622	-0.24%
2024/05/08	10	108.20	3	107.83	106.50	7	10,580	0.07%
2024/05/07	12	107.50	25	107.20	106.00	-13	10,509	-0.12%
2024/05/06	13	106.23	14.5	106.55	107.50	-1.5	10,386	-0.01%
2024/05/03	24.2	105.95	13	105.50	103.50	11.2	10,209	0.11%
2024/05/02	21.2	107.09	8	106.63	105.50	13.2	10,029	0.13%
2024/04/30	7.3	106.41	8	106.62	106.50	-0.7	9,924	-0.01%
2024/04/29	6	104.75	16.1	104.53	105.50	-10.1	9,702	-0.10%
2024/04/26	16	100.91	21	100.16	99.00	-5	9,508	-0.05%
2024/04/25	1.5	96.94	1.2	98.80	96.20	0.4	9,357	0.00%
2024/04/22	0	90.63	1	91.10	90.10	-1	9,319	-0.01%
2024/04/19	0.1	92.14	6	92.35	92.50	-5.9	9,302	-0.06%
2024/04/18	0.1	97.20	0.4	97.36	96.20	-0.4	9,272	0.00%
2024/04/17	3	94.53	2	95.80	95.40	1	9,282	0.01%
2024/04/16	4.2	92.10	5	91.88	92.30	-0.8	9,263	-0.01%
2024/04/15	8.1	97.15	10	97.28	96.30	-1.9	9,206	-0.02%
2024/04/12	0	101.00	3	100.83	100.00	-3	9,133	-0.03%
2024/04/11	4	101.38	0	0.00	101.00	4	9,116	0.04%
2024/04/10	4	102.50	1	103.50	102.50	3	9,098	0.03%
2024/04/09	3	102.17	12.7	102.70	102.50	-9.7	9,056	-0.11%
2024/04/08	6.1	105.34	3	106.00	106.00	3.1	8,947	0.03%
2024/04/03	3	104.67	3	105.67	105.00	0	8,930	0.00%
2024/04/02	4	105.63	4	106.88	107.50	0	8,876	0.00%
2024/04/01	4.1	105.01	1	105.00	105.00	3.1	8,790	0.03%
2024/03/29	10	102.95	5.1	102.02	102.00	4.9	8,722	0.06%
2024/03/28	6	103.67	3	103.00	102.50	3	8,726	0.03%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	8.1	105.48	10	107.05	104.50	-1.9	8,622	-0.02%
2024/03/25	14.3	108.91	27.4	109.09	110.00	-13.2	8,357	-0.16%
2024/03/22	7	102.79	3	103.50	102.50	4	8,175	0.05%
2024/03/21	13.6	102.56	7	103.43	103.00	6.5	8,115	0.08%
2024/03/20	3	102.82	5	101.60	100.00	-2	8,057	-0.02%
2024/03/19	5	103.20	1	102.00	102.00	4	8,041	0.05%
2024/03/18	12	102.96	10	103.00	103.00	2	8,053	0.02%
2024/03/15	78.4	105.73	136	106.15	101.50	-57.6	8,052	-0.72%	大賣/
2024/03/14	11	111.41	9	113.44	109.50	2	7,830	0.03%
2024/03/13	167.1	124.96	110.1	128.60	115.50	57	7,485	0.76%	大買/大賣/
2024/03/12	36.1	121.07	25.5	121.22	120.50	10.6	6,762	0.16%
2024/03/11	268	116.38	283	116.91	121.00	-15	6,306	-0.24%	大買/大賣/
2024/03/08	74	107.47	94.4	108.07	110.50	-20.4	5,709	-0.36%
2024/03/07	13	114.69	34.5	112.31	116.00	-21.5	5,178	-0.42%
2024/03/06	6	104.17	23	105.15	105.50	-17	4,650	-0.37%
2024/03/05	70.2	106.88	72	107.10	105.00	-1.8	4,572	-0.04%
2024/03/04	46.1	102.29	53	105.69	104.50	-6.9	4,406	-0.16%
2024/03/01	7.5	98.34	6	98.92	97.60	1.5	4,139	0.04%
2024/02/29	5	101.50	6.1	102.74	102.00	-1.1	4,009	-0.03%
2024/02/27	54.5	106.53	54.1	106.24	102.50	0.4	3,908	0.01%
2024/02/26	77	107.01	118.6	107.14	108.50	-41.6	3,351	-1.24%	大賣/
2024/02/23	36.1	99.59	17.2	99.21	98.70	18.9	2,983	0.63%
2024/02/22	28.5	100.35	14	99.31	98.70	14.4	2,977	0.48%
2024/02/21	27	98.86	27	99.03	99.00	0	2,822	0.00%
2024/02/20	2	95.90	6	96.07	94.70	-4	2,502	-0.16%
2024/02/19	29	96.18	13	95.29	94.50	16	2,422	0.66%
2024/02/16	26.5	94.44	17.4	95.06	94.90	9.1	2,357	0.39%
2024/02/15	19.1	92.57	15.1	92.14	92.50	4	2,280	0.18%
2024/02/05	1	91.50	0	0.00	91.30	1	2,278	0.04%
2024/02/02	4.1	91.39	2	91.50	91.30	2.1	2,305	0.09%
2024/02/01	0	0.00	3	91.30	91.00	-3	2,347	-0.13%