波若威 (3163)-富邦-桃園券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.9
漲跌
▲2.2
漲幅
+2.43%
成交量
1,078張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	90.63	1	91.10	90.10	-1	9,319	-0.01%
2024/04/19	0.1	92.14	6	92.35	92.50	-5.9	9,302	-0.06%
2024/04/18	0.1	97.20	0.4	97.36	96.20	-0.4	9,272	0.00%
2024/04/17	3	94.53	2	95.80	95.40	1	9,282	0.01%
2024/04/16	4.2	92.10	5	91.88	92.30	-0.8	9,263	-0.01%
2024/04/15	8.1	97.15	10	97.28	96.30	-1.9	9,206	-0.02%
2024/04/12	0	101.00	3	100.83	100.00	-3	9,133	-0.03%
2024/04/11	4	101.38	0	0.00	101.00	4	9,116	0.04%
2024/04/10	4	102.50	1	103.50	102.50	3	9,098	0.03%
2024/04/09	3	102.17	12.7	102.70	102.50	-9.7	9,056	-0.11%
2024/04/08	6.1	105.34	3	106.00	106.00	3.1	8,947	0.03%
2024/04/03	3	104.67	3	105.67	105.00	0	8,930	0.00%
2024/04/02	4	105.63	4	106.88	107.50	0	8,876	0.00%
2024/04/01	4.1	105.01	1	105.00	105.00	3.1	8,790	0.03%
2024/03/29	10	102.95	5.1	102.02	102.00	4.9	8,722	0.06%
2024/03/28	6	103.67	3	103.00	102.50	3	8,726	0.03%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	8.1	105.48	10	107.05	104.50	-1.9	8,622	-0.02%
2024/03/25	14.3	108.91	27.4	109.09	110.00	-13.2	8,357	-0.16%
2024/03/22	7	102.79	3	103.50	102.50	4	8,175	0.05%
2024/03/21	13.6	102.56	7	103.43	103.00	6.5	8,115	0.08%
2024/03/20	3	102.82	5	101.60	100.00	-2	8,057	-0.02%
2024/03/19	5	103.20	1	102.00	102.00	4	8,041	0.05%
2024/03/18	12	102.96	10	103.00	103.00	2	8,053	0.02%
2024/03/15	78.4	105.73	136	106.15	101.50	-57.6	8,052	-0.72%	大賣/
2024/03/14	11	111.41	9	113.44	109.50	2	7,830	0.03%
2024/03/13	167.1	124.96	110.1	128.60	115.50	57	7,485	0.76%	大買/大賣/
2024/03/12	36.1	121.07	25.5	121.22	120.50	10.6	6,762	0.16%
2024/03/11	268	116.38	283	116.91	121.00	-15	6,306	-0.24%	大買/大賣/
2024/03/08	74	107.47	94.4	108.07	110.50	-20.4	5,709	-0.36%
2024/03/07	13	114.69	34.5	112.31	116.00	-21.5	5,178	-0.42%
2024/03/06	6	104.17	23	105.15	105.50	-17	4,650	-0.37%
2024/03/05	70.2	106.88	72	107.10	105.00	-1.8	4,572	-0.04%
2024/03/04	46.1	102.29	53	105.69	104.50	-6.9	4,406	-0.16%
2024/03/01	7.5	98.34	6	98.92	97.60	1.5	4,139	0.04%
2024/02/29	5	101.50	6.1	102.74	102.00	-1.1	4,009	-0.03%
2024/02/27	54.5	106.53	54.1	106.24	102.50	0.4	3,908	0.01%
2024/02/26	77	107.01	118.6	107.14	108.50	-41.6	3,351	-1.24%	大賣/
2024/02/23	36.1	99.59	17.2	99.21	98.70	18.9	2,983	0.63%
2024/02/22	28.5	100.35	14	99.31	98.70	14.4	2,977	0.48%
2024/02/21	27	98.86	27	99.03	99.00	0	2,822	0.00%
2024/02/20	2	95.90	6	96.07	94.70	-4	2,502	-0.16%
2024/02/19	29	96.18	13	95.29	94.50	16	2,422	0.66%
2024/02/16	26.5	94.44	17.4	95.06	94.90	9.1	2,357	0.39%
2024/02/15	19.1	92.57	15.1	92.14	92.50	4	2,280	0.18%
2024/02/05	1	91.50	0	0.00	91.30	1	2,278	0.04%
2024/02/02	4.1	91.39	2	91.50	91.30	2.1	2,305	0.09%
2024/02/01	0	0.00	3	91.30	91.00	-3	2,347	-0.13%
2024/01/31	13.3	91.35	0.2	91.65	91.00	13.1	2,359	0.56%
2024/01/30	1.1	90.37	1.2	90.65	90.50	-0.1	2,356	0.00%
2024/01/29	0	0.00	6	89.67	89.90	-6	2,378	-0.25%
2024/01/25	0.1	89.20	4	89.58	88.50	-3.9	2,515	-0.16%
2024/01/24	3	90.20	0	0.00	89.80	3	2,563	0.12%
2024/01/23	5	91.20	0.1	90.50	89.30	4.9	2,624	0.19%
2024/01/22	0	0.00	1.2	88.33	89.50	-1.2	2,635	-0.05%
2024/01/19	21	86.54	11.2	86.77	87.20	9.8	2,684	0.37%
2024/01/18	0.4	85.28	11	85.76	85.70	-10.6	2,745	-0.39%
2024/01/17	1.1	89.00	0.2	88.75	86.90	0.9	2,791	0.03%
2024/01/15	1	88.70	1	89.00	88.60	0	3,034	0.00%
2024/01/12	0.1	88.30	0	0.00	88.30	0.1	3,118	0.00%
2024/01/11	5	89.00	5.2	88.88	89.50	-0.2	3,214	-0.01%
2024/01/10	0	0.00	3	86.40	86.30	-3	3,301	-0.09%
2024/01/04	0.1	87.30	1	87.30	87.00	-0.9	4,157	-0.02%
2024/01/03	9	87.87	1	88.00	87.70	8	4,257	0.19%
2024/01/02	1	88.30	0	0.00	88.30	1	4,371	0.02%
2023/12/29	2.1	88.70	8.1	88.14	88.40	-6	4,547	-0.13%
2023/12/27	1	89.60	0	0.00	89.60	1	5,158	0.02%
2023/12/26	0	0.00	2.1	89.27	89.80	-2.1	5,340	-0.04%
2023/12/25	7.3	88.49	4.1	90.68	88.40	3.2	5,483	0.06%
2023/12/22	1.1	90.95	1	91.20	90.90	0.1	5,665	0.00%
2023/12/21	1.2	91.65	1	91.70	91.50	0.2	5,829	0.00%
2023/12/20	1	91.10	1	91.90	91.90	0	6,105	0.00%
2023/12/19	1	90.90	1	90.90	91.00	0	6,438	0.00%
2023/12/18	2	92.60	1	92.50	92.50	1	6,640	0.02%
2023/12/15	3	92.07	0	0.00	92.00	3	6,837	0.04%
2023/12/14	3	95.80	3	94.87	93.70	0	7,244	0.00%
2023/12/13	22	94.85	22	94.70	94.90	0	7,549	0.00%
2023/12/12	4	93.75	6	92.88	93.00	-2	8,955	-0.02%
2023/12/11	18	93.56	16	94.26	94.30	2	9,483	0.02%
2023/12/08	6	91.00	2	91.15	90.60	4	9,641	0.04%
2023/12/07	1	90.20	3	90.73	90.20	-2	9,792	-0.02%
2023/12/06	3	91.13	4	91.73	91.00	-1	10,039	-0.01%
2023/12/05	5	90.86	1	90.80	91.20	4	10,143	0.04%
2023/12/04	4	92.95	3	94.33	92.10	1	10,297	0.01%
2023/12/01	2.1	93.98	9	93.98	93.60	-6.9	10,808	-0.06%
2023/11/30	8	94.31	9	93.56	93.00	-1	10,934	-0.01%
2023/11/29	7	93.69	25	93.67	93.90	-18	11,205	-0.16%
2023/11/28	4	90.83	1	90.70	91.20	3	11,497	0.03%
2023/11/24	1	92.20	2	91.60	92.20	-1	11,674	-0.01%
2023/11/23	2	93.20	1	92.10	92.00	1	11,870	0.01%
2023/11/22	9.1	93.59	10	93.69	94.10	-1	12,032	-0.01%
2023/11/21	14.2	93.30	15.2	93.27	92.60	-1	12,215	-0.01%
2023/11/20	5.2	90.75	3.3	90.37	90.90	1.9	12,413	0.02%
2023/11/17	0	0.00	3	88.33	88.50	-3	12,790	-0.02%
2023/11/16	0	88.80	0	0.00	88.20	0	13,369	0.00%
2023/11/15	3	89.53	0	0.00	89.00	3	13,830	0.02%
2023/11/14	0	0.00	2	88.35	89.20	-2	14,383	-0.01%
2023/11/13	14	87.43	13	87.85	88.00	1	14,997	0.01%
2023/11/10	11	85.97	3	85.93	86.10	8	15,271	0.05%
2023/11/09	5.3	88.11	6	87.90	87.70	-0.7	15,687	0.00%
2023/11/08	2	90.55	2	90.80	90.30	0	15,839	0.00%
2023/11/07	0	0.00	0	90.30	89.70	0	16,098	0.00%
2023/11/06	1	92.00	23.4	91.89	91.10	-22.4	16,751	-0.13%
2023/11/03	6	90.83	3	90.57	89.90	3	16,995	0.02%
2023/11/02	6.4	89.36	4	89.78	90.80	2.4	17,669	0.01%
2023/11/01	5	85.79	4	86.18	87.00	1	17,926	0.01%
2023/10/31	5	86.09	35	86.86	85.10	-30	18,219	-0.16%
2023/10/30	5	90.26	7	90.27	89.80	-2	18,800	-0.01%
2023/10/27	12	90.98	0	0.00	90.20	12	19,675	0.06%
2023/10/26	3	91.50	3	92.73	91.00	0	20,342	0.00%
2023/10/25	15	93.86	7	94.10	93.50	8	20,795	0.04%
2023/10/24	22	93.40	13	92.38	94.60	9	21,214	0.04%
2023/10/23	11	91.31	10	91.94	89.80	1	21,503	0.00%
2023/10/20	9	93.52	11	93.25	92.90	-2	21,577	-0.01%
2023/10/19	12	95.06	11	95.10	95.80	1	21,552	0.00%
2023/10/18	9	94.73	6	95.78	94.50	3	21,532	0.01%
2023/10/17	12	99.23	9	97.73	97.50	3	21,486	0.01%
2023/10/16	2	99.45	5	99.42	98.60	-3	21,500	-0.01%
2023/10/13	20	99.52	16	99.31	98.80	4	21,847	0.02%
2023/10/12	50	98.64	44	98.67	99.10	6	21,980	0.03%
2023/10/11	10	96.20	14	98.67	94.70	-4	21,900	-0.02%
2023/10/06	2	99.20	3	98.83	98.00	-1	21,977	0.00%
2023/10/05	6	99.15	7	98.44	98.50	-1	21,947	0.00%
2023/10/04	6	97.33	3	97.40	97.90	3	21,847	0.01%
2023/10/03	45.4	102.07	49	101.40	98.60	-3.7	21,875	-0.02%
2023/10/02	10	98.91	11	99.01	98.90	-1	21,604	0.00%
2023/09/28	21	97.81	16	96.82	97.10	5	21,682	0.02%
2023/09/27	25	97.33	19	97.73	96.90	6	22,012	0.03%
2023/09/26	22	95.69	9	95.99	95.40	13	22,054	0.06%
2023/09/25	24	98.65	22	99.05	96.50	2	21,935	0.01%
2023/09/22	63	96.15	60	96.70	98.10	3	21,677	0.01%
2023/09/21	22	94.72	19	95.01	94.10	3	21,389	0.01%
2023/09/20	16	98.64	12	99.51	97.00	4	21,246	0.02%
2023/09/19	44.1	102.45	37	101.54	100.50	7.1	21,069	0.03%
2023/09/18	62	104.38	47	102.95	105.50	15	20,650	0.07%
2023/09/15	157	107.61	151	106.29	101.50	6	20,302	0.03%	大買/大賣/
2023/09/14	74	101.32	91.2	103.52	106.50	-17.2	18,835	-0.09%
2023/09/13	50	96.03	62	96.06	97.10	-12	18,256	-0.07%
2023/09/12	10	92.29	10	91.86	91.30	0	18,056	0.00%
2023/09/11	17	97.45	22	96.05	92.30	-5	18,032	-0.03%
2023/09/08	7	99.57	0	99.50	99.40	7	17,806	0.04%
2023/09/07	9	101.78	13	100.88	100.50	-4	17,783	-0.02%
2023/09/06	38	103.24	35	102.79	101.50	3	17,698	0.02%
2023/09/05	19	99.62	17	99.72	99.60	2	17,137	0.01%
2023/09/04	14	100.71	21	100.49	102.00	-7	16,983	-0.04%
2023/09/01	34.1	99.03	20	99.57	98.00	14.1	16,704	0.08%
2023/08/31	1	95.00	0	0.00	94.40	1	16,363	0.01%
2023/08/30	19	95.91	7.3	95.20	94.70	11.7	16,317	0.07%
2023/08/29	30	94.59	12.4	94.89	94.00	17.6	16,296	0.11%
2023/08/28	30	94.43	31.2	95.07	93.20	-1.2	16,183	-0.01%
2023/08/25	38.6	99.02	34.2	98.13	96.00	4.5	16,009	0.03%
2023/08/24	47.2	100.49	37.7	98.25	98.20	9.5	15,865	0.06%
2023/08/23	38	102.08	30.2	100.13	99.00	7.8	15,768	0.05%
2023/08/22	37.1	102.19	33.1	101.61	101.50	4	15,475	0.03%
2023/08/21	21	98.80	48	101.51	103.50	-27	15,048	-0.18%
2023/08/18	83.8	98.79	70	96.41	94.40	13.8	14,663	0.09%
2023/08/17	140	95.83	159.1	99.04	102.00	-19.1	14,330	-0.13%	大買/大賣/
2023/08/16	24	91.74	25	91.99	92.80	-1	13,930	-0.01%
2023/08/15	40.1	91.18	50	92.15	92.40	-9.9	13,918	-0.07%
2023/08/14	18	85.46	35	85.41	85.20	-17	13,504	-0.13%
2023/08/11	19	88.25	24	89.60	87.90	-5	13,292	-0.04%
2023/08/10	73	93.91	104.1	92.67	90.10	-31.1	12,997	-0.24%	大賣/
2023/08/09	5.1	91.95	12	91.72	91.30	-7	12,312	-0.06%
2023/08/08	159.1	94.42	165	94.90	94.90	-5.9	12,020	-0.05%	大買/大賣/
2023/08/07	60	87.94	111	89.22	91.60	-51	11,305	-0.45%	大賣/
2023/08/04	47	84.53	117	85.56	83.30	-70	10,941	-0.64%	大賣/
2023/08/02	78	90.97	53	92.15	88.10	25	10,595	0.24%
2023/08/01	46.1	98.00	81.2	102.67	92.40	-35.1	9,932	-0.35%
2023/07/31	33.5	99.65	63	101.10	98.30	-29.5	9,025	-0.33%
2023/07/28	30	86.77	39	89.58	94.90	-9	8,291	-0.11%
2023/07/27	32	83.40	40.1	84.83	86.30	-8.1	7,766	-0.10%
2023/07/26	72	80.79	75.2	80.51	79.30	-3.2	7,268	-0.04%
2023/07/25	13	74.75	14.1	75.91	76.40	-1.1	6,831	-0.02%
2023/07/24	1	71.60	0	0.00	71.20	1	6,664	0.02%
2023/07/21	1	72.20	1.1	71.65	72.60	-0.1	6,601	0.00%
2023/07/20	4	71.08	2.1	71.20	70.70	1.9	6,532	0.03%
2023/07/19	17	75.37	7	72.86	71.60	10	6,454	0.15%
2023/07/18	89.6	82.87	30.2	80.06	74.50	59.3	6,319	0.94%
2023/07/17	115.2	76.14	80.2	78.61	80.10	35.1	5,822	0.60%	大買/
2023/07/14	26	71.73	14.1	72.20	72.90	11.9	5,439	0.22%
2023/07/13	8	70.84	4.1	70.74	69.30	4	5,306	0.07%
2023/07/12	2	69.70	0.2	69.83	68.90	1.8	5,143	0.03%
2023/07/11	0	0.00	1.1	69.69	69.50	-1.1	5,055	-0.02%
2023/07/10	21.1	70.16	11	68.89	69.70	10.1	4,975	0.20%
2023/07/07	23.1	70.71	10	70.49	71.90	13.1	4,817	0.27%
2023/07/06	14.1	71.22	14	71.75	71.50	0.1	4,581	0.00%
2023/07/05	21.4	70.49	18.1	71.95	72.60	3.3	4,324	0.08%
2023/07/04	4	65.45	30.1	65.12	67.70	-26.1	3,827	-0.68%
2023/07/03	3	60.97	2	61.95	61.60	1	3,565	0.03%
2023/06/29	5	60.10	22	60.93	59.90	-17	3,493	-0.49%
2023/06/28	1	58.60	3	59.03	58.50	-2	3,443	-0.06%
2023/06/27	1	61.20	0	0.00	61.20	1	3,382	0.03%
2023/06/26	4	61.13	0	0.00	61.10	4	3,348	0.12%
2023/06/21	1	62.20	2	61.80	62.20	-1	3,337	-0.03%
2023/06/20	3	61.67	0	0.00	61.40	3	3,344	0.09%
2023/06/19	1	62.20	0	0.00	62.40	1	3,328	0.03%
2023/06/16	19	62.90	3	62.57	63.40	16	3,327	0.48%
2023/06/15	4	63.08	4	64.90	62.40	0	3,211	0.00%
2023/06/14	1	62.40	4	62.55	62.20	-3	3,073	-0.10%
2023/06/13	7	61.59	9	61.96	62.90	-2	3,044	-0.07%
2023/06/12	11	60.07	1	58.30	59.40	10	2,946	0.34%
2023/06/08	3	61.80	0	0.00	61.90	3	2,849	0.11%
2023/06/07	1	63.10	0	0.00	63.00	1	2,852	0.04%
2023/06/06	14	63.39	6	62.90	63.40	8	2,874	0.28%
2023/06/05	0	0.00	2	65.65	65.00	-2	2,869	-0.07%
2023/06/02	18	65.80	30	65.36	64.60	-12	2,859	-0.42%
2023/06/01	2	66.25	9	66.34	67.00	-7	2,761	-0.25%
2023/05/31	10	65.29	2	65.75	64.80	8	2,682	0.30%
2023/05/30	36	63.97	20	64.47	64.00	16	2,667	0.60%
2023/05/29	46	66.15	4	68.53	66.40	42	2,580	1.63%
2023/05/26	8	65.48	0	0.00	65.90	8	2,425	0.33%
2023/05/25	3	64.27	4	64.93	66.00	-1	2,312	-0.04%
2023/05/24	1	61.80	1	63.00	64.00	0	2,177	0.00%
2023/05/23	10	63.06	16	64.02	63.90	-6	2,103	-0.29%
2023/05/22	6	60.57	8	62.11	61.90	-2	1,872	-0.11%
2023/05/19	7	58.97	20	59.83	58.60	-13	1,640	-0.79%
2023/05/18	1	55.50	9	56.26	56.60	-8	1,370	-0.58%
2023/05/17	3	53.70	1	54.00	53.80	2	1,330	0.15%
2023/05/15	6	52.60	0	0.00	52.40	6	1,352	0.44%
2023/05/11	3	52.60	0	0.00	52.00	3	1,397	0.21%
2023/05/10	0	0.00	1	53.40	53.60	-1	1,442	-0.07%
2023/05/05	1	54.30	1	55.10	54.30	0	1,610	0.00%
2023/05/03	1	54.00	0	0.00	54.10	1	1,650	0.06%
2023/05/02	1	54.20	0	0.00	54.20	1	1,673	0.06%
2023/04/28	0	0.00	7	54.46	54.60	-7	1,683	-0.42%
2023/04/26	1	51.50	0	0.00	52.60	1	1,679	0.06%
2023/04/25	7	52.70	0	0.00	51.90	7	1,693	0.41%
2023/04/24	3	53.80	2	53.85	53.80	1	1,691	0.06%
2023/04/21	4	54.40	1	54.10	54.10	3	1,744	0.17%
2023/04/20	2	56.60	0	0.00	55.80	2	1,830	0.11%
2023/04/19	5	57.68	0	58.00	57.20	5	1,816	0.28%
2023/04/18	0	0.00	6	57.93	57.60	-6	1,789	-0.34%
2023/04/17	0	57.40	2	57.05	57.10	-2	1,715	-0.12%
2023/04/13	0	55.90	0	0.00	55.50	0	1,705	0.00%
2023/04/12	1	55.80	0	0.00	56.00	1	1,705	0.06%
2023/04/10	1	55.50	0	0.00	55.30	1	1,715	0.06%
2023/04/07	0	56.40	0	0.00	56.20	0	1,700	0.00%
2023/04/06	1	55.80	1	56.80	56.70	0	1,699	0.00%
2023/03/31	0	0.00	5	56.72	56.50	-5	1,704	-0.29%
2023/03/29	0	0.00	1	56.30	56.20	-1	1,714	-0.06%
2023/03/28	2	56.30	3	57.00	56.60	-1	1,734	-0.06%
2023/03/27	0	0.00	1	56.30	56.30	-1	1,731	-0.06%
2023/03/24	2	56.85	3	56.70	56.60	-1	1,740	-0.06%
2023/03/23	2	56.20	1	57.00	56.70	1	1,740	0.06%
2023/03/22	0	0.00	1	55.70	55.70	-1	1,730	-0.06%
2023/03/21	13	55.87	12	55.68	55.70	1	1,736	0.06%
2023/03/20	1	54.50	2	54.75	54.50	-1	1,730	-0.06%
2023/03/15	0	0.00	1	55.20	54.40	-1	1,866	-0.05%
2023/03/14	2	54.30	0	0.00	54.40	2	1,901	0.11%
2023/03/13	0	55.00	0	0.00	54.60	0	1,992	0.00%
2023/03/10	4	55.45	10	55.20	55.10	-6	2,021	-0.30%
2023/03/09	2	57.20	3	56.83	56.70	-1	2,105	-0.05%
2023/03/08	5	58.56	3	58.70	58.50	2	2,182	0.09%
2023/03/06	0	57.80	1	58.00	57.50	-1	2,447	-0.04%
2023/03/03	1	57.80	0	0.00	57.30	1	2,458	0.04%
2023/03/02	2	57.70	1	57.90	57.70	1	2,456	0.04%
2023/03/01	0	0.00	4	57.35	57.30	-4	2,432	-0.16%
2023/02/24	6	57.28	2	57.30	55.80	4	2,419	0.17%
2023/02/23	1	56.80	2	56.80	56.90	-1	2,378	-0.04%
2023/02/22	25	55.30	6	55.10	55.10	19	2,393	0.79%
2023/02/21	2	56.45	1	56.90	56.80	1	2,433	0.04%
2023/02/20	0	0.00	2	56.70	56.60	-2	2,451	-0.08%
2023/02/17	1	56.10	0	0.00	56.10	1	2,460	0.04%
2023/02/16	3	56.17	2	56.30	56.60	1	2,475	0.04%
2023/02/15	2	55.20	1	55.20	54.70	1	2,501	0.04%
2023/02/13	1	55.70	0	0.00	55.30	1	2,654	0.04%
2023/02/10	3	55.20	0	0.00	54.90	3	2,691	0.11%
2023/02/09	2	55.75	0	0.00	55.80	2	2,807	0.07%
2023/02/08	8	57.16	2	56.70	56.10	6	2,815	0.21%
2023/02/07	1	56.60	3	56.83	56.70	-2	2,766	-0.07%
2023/02/06	1	55.40	11	56.24	57.20	-10	2,727	-0.37%
2023/02/03	3	54.87	40	54.67	54.30	-37	2,629	-1.41%
2023/02/02	2	55.30	0	0.00	55.30	2	2,619	0.08%
2023/02/01	1	54.30	5	54.62	54.50	-4	2,603	-0.15%
2023/01/31	1	54.90	1	54.40	54.20	0	2,606	0.00%
2023/01/13	8	52.25	3	51.50	51.50	5	2,621	0.19%
2023/01/12	9	53.60	0	0.00	53.20	9	2,613	0.34%
2023/01/11	9	54.10	3	54.53	54.60	6	2,607	0.23%
2023/01/10	19	54.32	16	53.72	53.40	3	2,558	0.12%
2023/01/06	1	51.10	0	0.00	51.20	1	2,470	0.04%
2023/01/05	1	51.20	0	0.00	50.80	1	2,520	0.04%
2022/12/28	1	50.00	0	0.00	49.20	1	2,626	0.04%
2022/12/22	1	51.00	0	0.00	50.60	1	2,700	0.04%
2022/12/21	5	51.30	0	0.00	50.80	5	2,735	0.18%
2022/12/20	1	53.00	2	51.20	50.80	-1	2,754	-0.04%
2022/12/16	2	54.55	0	0.00	54.20	2	2,789	0.07%
2022/12/13	0	0.00	1	56.20	55.10	-1	2,809	-0.04%
2022/12/09	4	57.03	2	56.75	56.50	2	2,829	0.07%
2022/12/08	2	58.20	1	58.30	58.40	1	2,803	0.04%
2022/12/06	1	59.10	0	0.00	58.30	1	2,826	0.04%
2022/12/05	3	59.93	8	59.85	59.80	-5	2,942	-0.17%
2022/12/02	2	58.60	6	59.05	59.00	-4	2,918	-0.14%
2022/12/01	3	59.20	5	59.32	58.60	-2	2,986	-0.07%
2022/11/30	6	58.73	7	58.97	59.20	-1	3,024	-0.03%
2022/11/29	6	58.30	7	58.90	58.60	-1	3,281	-0.03%
2022/11/28	19	57.08	21	57.24	57.30	-2	3,207	-0.06%
2022/11/25	0	0.00	1	56.30	54.50	-1	3,178	-0.03%
2022/11/24	0	0.00	3	55.60	55.80	-3	3,370	-0.09%
2022/11/23	9	54.96	5	55.00	55.20	4	3,417	0.12%
2022/11/22	0	0.00	1	54.90	54.90	-1	3,463	-0.03%
2022/11/21	0	0.00	4	55.90	55.90	-4	3,616	-0.11%
2022/11/18	2	55.00	3	55.80	54.10	-1	3,880	-0.03%
2022/11/17	8	56.41	7	55.13	55.20	1	3,927	0.03%
2022/11/15	0	0.00	1	54.40	55.00	-1	4,029	-0.02%
2022/11/14	1	54.40	0	0.00	54.30	1	4,403	0.02%
2022/11/11	5	54.80	0	0.00	54.30	5	4,562	0.11%
2022/11/10	5	55.08	3	53.93	53.70	2	4,689	0.04%
2022/11/09	11	54.52	50	54.15	54.00	-39	4,996	-0.78%
2022/11/08	1	53.80	2	53.20	53.00	-1	5,093	-0.02%
2022/11/07	47	53.29	6	53.08	53.20	41	5,221	0.79%
2022/11/04	0	0.00	6	52.40	52.40	-6	5,483	-0.11%
2022/11/02	0	0.00	2	47.08	47.50	-2	6,770	-0.03%
2022/10/28	1	45.90	1	44.80	44.45	0	7,399	0.00%
2022/10/27	1	44.00	1	45.25	45.60	0	7,470	0.00%
2022/10/26	2	43.10	1	43.85	43.55	1	7,545	0.01%
2022/10/21	0	0.00	8	45.00	44.15	-8	8,124	-0.10%
2022/10/20	1	45.65	0	0.00	45.55	1	8,141	0.01%
2022/10/18	1	46.75	0	0.00	47.20	1	8,223	0.01%
2022/10/17	1	45.10	1	46.30	46.70	0	8,299	0.00%
2022/10/13	7	45.85	10	46.82	45.05	-3	8,510	-0.04%
2022/10/12	0	0.00	3	48.25	48.65	-3	8,501	-0.04%
2022/10/11	4	49.10	1	48.65	48.50	3	8,565	0.04%
2022/10/07	5	52.02	0	0.00	51.30	5	8,664	0.06%
2022/10/06	0	0.00	1	52.40	52.40	-1	8,740	-0.01%
2022/10/05	4	52.28	1	53.00	51.00	3	8,756	0.03%
2022/10/04	2	51.55	0	0.00	51.70	2	8,748	0.02%
2022/09/30	1	48.00	1	49.20	49.85	0	8,797	0.00%
2022/09/28	2	48.68	12	48.26	47.80	-10	8,788	-0.11%
2022/09/27	2	50.80	2	51.25	51.40	0	8,758	0.00%
2022/09/26	2	50.70	2	50.30	50.10	0	8,747	0.00%
2022/09/23	3	55.43	7	53.67	52.60	-4	8,742	-0.05%
2022/09/22	1	54.50	2	55.20	55.10	-1	8,755	-0.01%
2022/09/20	11	55.99	0	0.00	55.90	11	8,744	0.13%
2022/09/19	0	0.00	1	55.70	55.60	-1	8,764	-0.01%
2022/09/16	4	56.30	0	0.00	55.70	4	8,770	0.05%
2022/09/15	4	58.73	2	59.30	57.20	2	8,771	0.02%
2022/09/14	3	56.37	6	58.40	58.50	-3	8,855	-0.03%
2022/09/13	1	58.60	1	58.90	58.40	0	8,863	0.00%
2022/09/12	3	56.70	7	57.21	58.00	-4	8,829	-0.05%
2022/09/08	2	57.90	1	57.30	58.20	1	8,726	0.01%
2022/09/07	10	56.87	3	57.47	56.30	7	8,701	0.08%
2022/09/06	9	59.54	5	58.78	58.80	4	8,625	0.05%
2022/09/05	30	65.08	22	65.04	61.20	8	8,597	0.09%
2022/09/02	5	63.06	1	62.80	63.20	4	8,284	0.05%
2022/09/01	3	62.97	1	63.10	61.60	2	8,250	0.02%
2022/08/31	14	62.78	19	63.25	62.90	-5	8,197	-0.06%
2022/08/30	6	61.35	2	61.40	61.90	4	8,059	0.05%
2022/08/29	2	59.30	3	59.90	59.90	-1	8,059	-0.01%
2022/08/26	14	61.63	3	61.63	61.90	11	8,204	0.13%
2022/08/25	21	62.77	37	62.87	62.70	-16	8,149	-0.20%
2022/08/24	5	60.64	1	60.20	60.90	4	8,109	0.05%
2022/08/23	2	59.45	1	60.30	59.70	1	8,202	0.01%
2022/08/22	12	60.36	5	60.06	59.00	7	8,136	0.09%
2022/08/19	35	62.61	23	62.06	61.00	12	8,039	0.15%
2022/08/18	6	61.72	25	61.73	62.80	-19	7,651	-0.25%
2022/08/17	5	61.16	7	61.17	61.20	-2	7,476	-0.03%
2022/08/16	10	61.47	16	62.09	61.00	-6	7,321	-0.08%
2022/08/15	5	60.00	3	60.07	59.70	2	6,952	0.03%
2022/08/12	15	59.20	12	59.51	59.80	3	6,817	0.04%
2022/08/11	18	60.04	20	59.58	59.10	-2	6,655	-0.03%
2022/08/10	58	62.12	22	61.56	60.00	36	6,359	0.57%
2022/08/09	48	61.05	34	60.86	61.30	14	5,657	0.25%
2022/08/08	37	60.90	59	60.28	62.00	-22	5,213	-0.42%
2022/08/05	0	0.00	19	56.38	56.40	-19	4,767	-0.40%
2022/08/04	3	49.50	2	51.25	51.30	1	4,710	0.02%
2022/08/03	8	50.31	1	51.80	49.55	7	4,668	0.15%
2022/08/02	7	52.07	4	51.90	51.60	3	4,626	0.06%
2022/08/01	7	54.06	5	53.22	53.80	2	4,535	0.04%
2022/07/29	4	51.83	3	52.50	52.20	1	4,328	0.02%
2022/07/28	8	51.23	18	51.72	52.80	-10	4,146	-0.24%
2022/07/22	2	48.08	0	0.00	47.90	2	3,772	0.05%
2022/07/21	6	51.14	1	50.30	50.20	5	3,686	0.14%
2022/07/20	2	51.85	5	52.36	53.10	-3	3,543	-0.08%
2022/07/18	2	51.20	2	52.65	52.10	0	3,396	0.00%
2022/07/15	15	51.37	13	51.43	51.50	2	3,311	0.06%
2022/07/14	9	50.61	8	50.31	52.00	1	3,188	0.03%
2022/07/13	1	47.50	0	0.00	47.30	1	3,066	0.03%
2022/07/12	1	45.55	2	45.65	46.10	-1	3,035	-0.03%
2022/07/11	3	45.78	1	45.80	45.90	2	3,026	0.07%
2022/07/08	6	46.09	8	46.68	47.00	-2	2,996	-0.07%
2022/07/07	5	43.31	6	43.43	44.05	-1	2,946	-0.03%
2022/07/06	1	41.35	1	41.90	41.25	0	2,923	0.00%
2022/07/05	4	42.45	1	41.80	43.60	3	2,938	0.10%
2022/07/04	0	0.00	2	41.50	41.60	-2	2,931	-0.07%
2022/07/01	7	42.31	0	0.00	40.50	7	2,926	0.24%
2022/06/30	10	44.32	5	45.27	44.00	5	2,913	0.17%
2022/06/29	3	47.85	1	48.15	48.60	2	2,867	0.07%
2022/06/28	5	47.35	0	0.00	47.60	5	2,845	0.18%
2022/06/27	0	0.00	1	47.80	48.55	-1	2,837	-0.04%
2022/06/24	4	47.21	1	46.95	47.05	3	2,822	0.11%
2022/06/23	3	46.62	1	46.40	46.85	2	2,836	0.07%
2022/06/22	7.1	47.57	2	46.93	46.60	5.1	2,839	0.18%
2022/06/21	5.1	50.05	3	50.00	50.80	2.1	2,707	0.08%
2022/06/20	1	49.70	0	0.00	48.30	1	2,665	0.04%
2022/06/17	0	0.00	10	51.10	50.60	-10	2,637	-0.38%
2022/06/16	1	55.90	11	52.70	52.10	-10	2,599	-0.38%
2022/06/15	1	55.30	0	0.00	54.10	1	2,579	0.04%
2022/06/14	2	54.60	9	54.57	55.20	-7	2,585	-0.27%
2022/06/13	10	57.12	5	58.52	57.00	5	2,469	0.20%
2022/06/10	2	58.80	7	58.29	59.20	-5	2,431	-0.21%
2022/06/09	4	58.05	2	57.30	57.60	2	2,355	0.08%
2022/06/08	5	57.30	1	56.80	57.70	4	2,287	0.17%
2022/06/07	2	57.70	0	0.00	58.50	2	2,204	0.09%
2022/06/06	21.1	59.43	22	59.26	57.90	-0.9	2,128	-0.04%
2022/06/02	18	57.89	2	57.45	57.90	16	1,920	0.83%
2022/06/01	7	56.83	10.4	57.36	57.30	-3.4	1,784	-0.19%
2022/05/31	22.4	53.49	19	53.94	54.90	3.4	1,500	0.23%
2022/05/30	5	50.84	1	52.20	51.60	4	1,307	0.31%
2022/05/27	1	48.45	0	0.00	48.65	1	1,257	0.08%
2022/05/26	0	0.00	1	49.05	48.20	-1	1,250	-0.08%
2022/05/25	1	47.25	0	0.00	47.70	1	1,229	0.08%
2022/05/24	0	0.00	10	47.65	47.20	-10	1,216	-0.82%
2022/05/20	0	0.00	0.1	49.90	49.05	-0.1	1,170	-0.01%
2022/05/18	9.1	52.84	9	51.82	51.70	0.1	1,095	0.00%
2022/05/17	3	51.70	3	51.23	51.50	0	986	0.00%
2022/05/16	2.1	51.35	1	51.40	51.40	1.1	930	0.11%
2022/05/13	2	49.53	6	49.69	50.00	-4	801	-0.50%
2022/05/12	1	45.80	0	0.00	45.70	1	745	0.13%
2022/05/03	1	45.50	1	46.70	46.65	0	618	0.00%
2022/04/19	0	0.00	15	44.53	44.90	-15	594	-2.52%
2022/04/13	0	0.00	5	47.75	47.75	-5	559	-0.89%
2022/04/12	0	0.00	1	47.60	47.70	-1	554	-0.18%
2022/04/11	6	48.23	2	49.63	48.00	4	541	0.74%
2022/04/08	0	0.00	2	47.55	47.95	-2	505	-0.40%
2022/04/07	1	46.85	0	0.00	45.35	1	493	0.20%
2022/04/06	0	0.00	2	48.30	47.85	-2	478	-0.42%
2022/04/01	1	47.00	3	47.30	47.20	-2	461	-0.43%
2022/03/31	1	47.30	1	47.75	47.85	0	451	0.00%
2022/03/30	2	47.38	4	47.59	47.95	-2	441	-0.45%
2022/03/29	4	46.85	8	47.13	47.90	-4	427	-0.94%
2022/03/28	7	47.11	2	47.80	47.15	5	408	1.22%
2022/03/25	3	46.75	11	46.97	47.00	-8	366	-2.18%
2022/03/24	5	44.93	0	0.00	45.00	5	318	1.57%
2022/03/23	1	45.10	1	45.00	45.05	0	315	0.00%
2022/03/22	3	44.13	4	44.00	44.90	-1	309	-0.32%
2022/03/21	3	45.40	0	0.00	45.10	3	294	1.02%
2022/03/18	4	45.65	2.1	46.55	45.90	1.9	280	0.68%
2022/03/17	7.1	45.80	2	45.95	45.85	5.1	264	1.91%
2022/03/16	0	42.90	0	0.00	43.30	0	213	0.02%
2022/03/15	0	0.00	1	42.70	43.50	-1	194	-0.52%
2022/03/14	1	40.50	0	0.00	40.95	1	157	0.63%
2022/03/08	0	41.55	0	0.00	38.75	0	149	0.00%
2022/02/24	1	38.90	0	0.00	38.95	1	156	0.64%
2022/02/22	2	39.50	0	0.00	39.80	2	161	1.24%
2022/01/21	1	40.00	0	0.00	39.90	1	229	0.44%
2022/01/11	3	41.50	0	0.00	41.10	3	248	1.21%
2022/01/10	1	41.80	0	0.00	41.80	1	247	0.40%
2021/12/28	0	0.00	1	42.35	42.30	-1	244	-0.41%
2021/11/16	1	42.95	1	43.60	43.30	0	341	0.00%
2021/10/13	0	36.30	0	0.00	36.00	0	403	0.00%
2021/09/22	0	0.00	2	37.20	37.25	-2	470	-0.42%
2021/09/13	0	0.00	2	38.85	38.85	-2	477	-0.42%
2021/09/09	0	0.00	2	38.73	39.00	-2	481	-0.41%
2021/09/08	1	38.70	0	0.00	38.50	1	484	0.21%
2021/09/06	1	39.85	0	0.00	39.20	1	487	0.21%
2021/09/02	2	40.83	0	0.00	40.40	2	485	0.41%
2021/08/24	0	0.00	1	43.40	44.85	-1	438	-0.23%
2021/08/19	0	0.00	1	39.60	39.15	-1	415	-0.24%
2021/08/18	0	0.00	5	38.35	40.00	-5	417	-1.20%
2021/08/17	1	39.20	0	0.00	39.20	1	416	0.24%
2021/08/09	0	0.00	1	42.35	42.35	-1	461	-0.22%
2021/08/03	1	44.50	0	0.00	44.45	1	537	0.19%
2021/07/29	0	0.00	1	44.30	44.30	-1	562	-0.18%
2021/07/28	1	44.10	0	0.00	44.35	1	568	0.18%
2021/07/16	2	46.15	1	45.80	45.85	1	681	0.15%
2021/07/09	0	44.65	0	0.00	44.20	0	1,118	0.00%
2021/07/08	0	0.00	0	44.65	45.00	0	1,343	0.00%
2021/07/06	0	0.00	0	44.70	44.60	0	1,415	0.00%
2021/07/02	0	0.00	1	44.15	43.80	-1	1,463	-0.07%
2021/06/23	0	0.00	5	43.40	44.00	-5	1,618	-0.31%
2021/06/22	1	43.60	0	0.00	43.40	1	1,642	0.06%
2021/06/21	3	44.13	0	0.00	44.15	3	1,678	0.18%
2021/06/18	2	45.30	0	0.00	45.50	2	1,682	0.12%
2021/06/02	3	45.80	0	0.00	45.35	3	1,848	0.16%
2021/06/01	5	46.35	2	46.40	46.65	3	1,852	0.16%
2021/05/31	0	0.00	1	45.90	45.65	-1	1,851	-0.05%
2021/05/19	1	40.80	2	42.23	42.10	-1	1,867	-0.05%
2021/05/18	0	0.00	1	40.40	40.65	-1	1,876	-0.05%
2021/05/11	2	45.05	0	0.00	43.95	2	1,795	0.11%
2021/05/10	0	0.00	10	48.31	48.35	-10	1,769	-0.57%
2021/05/06	1	50.20	0	0.00	49.40	1	1,755	0.06%
2021/05/04	0	0.00	1	48.90	48.60	-1	1,749	-0.06%
2021/05/03	1	51.20	13	51.38	50.60	-12	1,727	-0.69%
2021/04/29	0	0.00	17	53.92	53.60	-17	1,710	-0.99%
2021/04/26	2	54.40	1	54.50	54.50	1	1,701	0.06%
2021/04/23	3	54.07	5	54.10	53.70	-2	1,689	-0.12%
2021/04/22	1	56.50	3	56.37	55.00	-2	1,666	-0.12%
2021/04/21	6	57.70	12	57.96	57.60	-6	1,632	-0.37%
2021/04/20	0	0.00	4	57.58	57.90	-4	1,597	-0.25%
2021/04/19	7	57.11	4	56.98	57.00	3	1,596	0.19%
2021/04/16	5	59.02	2	58.70	58.20	3	1,552	0.19%
2021/04/15	58	60.76	8	61.53	59.30	50	1,496	3.34%
2021/04/14	8	57.35	5	58.62	59.10	3	1,226	0.24%
2021/04/13	2	55.40	2	56.05	55.20	0	1,014	0.00%
2021/04/12	7	56.24	8	56.49	55.80	-1	998	-0.10%
2021/04/08	5	56.00	1	55.90	55.80	4	964	0.41%
2021/04/07	2	55.35	1	55.80	55.30	1	945	0.11%
2021/04/06	1	54.10	0	0.00	54.60	1	920	0.11%
2021/04/01	15	55.73	4	54.90	54.10	11	911	1.21%
2021/03/31	2	52.15	3	54.10	54.90	-1	846	-0.12%
2021/03/26	0	0.00	1	52.40	52.40	-1	827	-0.12%
2021/03/25	2	53.10	0	0.00	52.90	2	828	0.24%
2021/03/24	0	0.00	3	54.10	53.70	-3	822	-0.36%
2021/03/18	2	52.80	0	0.00	52.80	2	810	0.25%
2021/03/16	4	52.80	1	52.50	52.40	3	860	0.35%
2021/03/15	0	0.00	1	52.50	51.70	-1	881	-0.11%
2021/03/12	0	0.00	0.1	52.00	51.50	-0.1	884	-0.01%
2021/03/11	1	52.00	0	0.00	52.20	1	909	0.11%
2021/03/10	6.1	52.46	5	52.98	52.30	1.1	934	0.12%
2021/03/09	3	49.77	0	0.00	49.80	3	1,048	0.29%
2021/02/24	0	0.00	1	51.00	50.00	-1	1,166	-0.09%
2021/02/23	1	51.10	0	0.00	50.80	1	1,178	0.08%
2021/02/22	1	51.40	0	0.00	51.70	1	1,191	0.08%
2021/02/18	10	50.35	1	49.65	50.70	9	1,220	0.74%
2021/01/26	1	49.00	0	0.00	48.75	1	1,522	0.07%
2021/01/22	0	0.00	1	47.60	47.75	-1	1,550	-0.06%
2021/01/21	1	47.00	4	47.23	46.10	-3	1,567	-0.19%
2021/01/18	0	0.00	0.1	48.01	49.00	-0.1	1,640	-0.01%
2021/01/12	3	49.65	1	48.70	48.35	2	1,763	0.11%
2021/01/11	0	0.00	3	50.60	50.70	-3	1,761	-0.17%
2021/01/08	1	52.00	0	0.00	52.00	1	1,783	0.06%
2021/01/07	0	0.00	3	53.70	53.40	-3	1,829	-0.16%
2021/01/06	2	53.85	0	0.00	53.30	2	1,856	0.11%
2021/01/05	6	55.50	2	55.30	55.20	4	1,879	0.21%
2021/01/04	0	0.00	1	53.80	54.30	-1	1,983	-0.05%
2020/12/31	0	0.00	7	53.47	53.00	-7	2,220	-0.32%
2020/12/30	4	52.70	16.1	52.72	52.70	-12.1	2,227	-0.54%
2020/12/29	0	0.00	1	54.80	53.30	-1	2,264	-0.04%
2020/12/28	3	54.30	0	0.00	54.30	3	2,294	0.13%
2020/12/25	15	54.97	0	0.00	54.10	15	2,330	0.64%
2020/12/24	0.2	54.60	1	54.60	54.00	-0.8	2,348	-0.03%
2020/12/22	0	0.00	10	54.67	53.20	-10	2,512	-0.40%
2020/12/21	0	0.00	3	55.13	54.90	-3	2,580	-0.12%
2020/12/18	0	0.00	1	55.90	56.10	-1	2,696	-0.04%
2020/12/17	0	0.00	6	54.33	54.60	-6	2,717	-0.22%
2020/12/16	4	54.28	1	53.90	54.20	3	2,790	0.11%
2020/12/14	0	0.00	1	56.20	56.20	-1	2,893	-0.03%
2020/12/11	4	55.90	8	55.93	55.70	-4	2,910	-0.14%
2020/12/10	4	57.95	0	0.00	57.70	4	2,945	0.14%
2020/12/08	0	0.00	1	60.70	60.30	-1	2,921	-0.03%
2020/12/07	1	60.30	0	0.00	59.90	1	2,940	0.03%
2020/12/04	1	61.50	1	62.50	61.10	0	2,982	0.00%
2020/12/03	19	63.66	19	63.97	62.20	0	2,959	0.00%
2020/12/02	8	60.39	1	60.80	61.00	7	2,793	0.25%
2020/12/01	3	60.47	0	0.00	60.20	3	2,799	0.11%
2020/11/30	9	61.12	1	60.90	60.60	8	2,803	0.29%
2020/11/27	0	0.00	1	60.80	60.80	-1	2,839	-0.04%
2020/11/25	3	61.30	2	61.05	61.40	1	2,860	0.03%
2020/11/24	1	60.10	0	0.00	60.00	1	2,843	0.04%
2020/11/23	0	0.00	1	59.80	60.00	-1	2,859	-0.03%
2020/11/20	0	0.00	11	59.69	59.40	-11	2,868	-0.38%
2020/11/19	1	59.70	0	0.00	59.20	1	2,883	0.03%
2020/11/18	0	0.00	5	59.30	59.40	-5	2,915	-0.17%
2020/11/17	6	58.90	4	59.68	58.70	2	2,985	0.07%
2020/11/16	6	58.67	0	0.00	58.60	6	3,051	0.20%
2020/11/13	4	57.45	3	57.80	57.80	1	3,070	0.03%
2020/11/12	5	58.80	2	58.40	58.00	3	3,114	0.10%
2020/11/11	3	57.63	4	58.13	57.60	-1	3,131	-0.03%
2020/11/10	15	58.19	2	58.00	57.30	13	3,170	0.41%
2020/11/09	3	60.50	0	0.00	60.20	3	3,239	0.09%
2020/11/06	2	61.05	6	61.68	61.00	-4	3,316	-0.12%
2020/11/05	3	60.20	3	61.00	60.30	0	3,372	0.00%
2020/11/04	2	59.75	1	60.10	59.90	1	3,464	0.03%
2020/11/03	1	60.10	0	0.00	59.80	1	3,513	0.03%
2020/10/30	1	60.70	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	61.00	0	0.00	62.50	1	3,957	0.03%
2020/10/28	3	62.93	1	64.00	62.50	2	4,019	0.05%
2020/10/27	3	62.83	10	63.10	63.90	-7	4,040	-0.17%
2020/10/26	7	63.80	11	64.07	63.50	-4	4,045	-0.10%
2020/10/23	1	66.30	0	0.00	66.10	1	4,036	0.02%
2020/10/22	2	66.60	0	0.00	65.80	2	4,082	0.05%
2020/10/21	7	67.77	23	67.66	66.60	-16	4,120	-0.39%
2020/10/20	2	67.25	3	67.37	67.50	-1	4,170	-0.02%
2020/10/19	1	65.50	2	67.00	66.40	-1	4,180	-0.02%
2020/10/16	11	66.93	2	67.00	65.30	9	4,186	0.21%
2020/10/15	4	66.43	0	0.00	66.00	4	4,196	0.10%
2020/10/14	18	68.37	2	68.70	67.80	16	4,172	0.38%
2020/10/13	3	67.73	7	68.04	68.00	-4	4,187	-0.10%
2020/10/12	2	68.25	1	69.80	68.80	1	4,173	0.02%
2020/10/08	10	68.89	45	70.06	68.70	-35	4,133	-0.85%
2020/10/07	3	63.87	3	64.70	65.30	0	3,924	0.00%
2020/10/05	16	62.65	14	64.34	64.80	2	3,984	0.05%
2020/09/30	13	61.96	10	62.60	62.80	3	4,079	0.07%
2020/09/29	1	63.70	2	63.50	63.60	-1	4,147	-0.02%
2020/09/28	3	63.53	2	64.50	63.40	1	4,350	0.02%
2020/09/25	15	66.31	79	65.61	63.00	-64	4,374	-1.46%
2020/09/24	1	67.00	9	68.61	68.80	-8	4,301	-0.19%
2020/09/23	12	68.81	15	68.63	68.80	-3	4,285	-0.07%
2020/09/22	7	65.84	6	66.33	65.80	1	4,243	0.02%
2020/09/21	15	68.75	3	69.13	68.20	12	4,289	0.28%
2020/09/18	4	66.73	13	68.13	69.70	-9	4,249	-0.21%
2020/09/17	10	65.88	1	66.80	65.10	9	4,199	0.21%
2020/09/16	4	65.15	0	0.00	65.00	4	4,186	0.10%
2020/09/15	5	65.60	3	65.77	65.60	2	4,203	0.05%
2020/09/14	3	63.30	3	63.90	64.30	0	4,225	0.00%
2020/09/11	4	62.55	2	61.70	61.60	2	4,201	0.05%
2020/09/10	1	62.60	1	61.90	62.80	0	4,192	0.00%
2020/09/09	3	63.27	6	62.40	62.40	-3	4,167	-0.07%
2020/09/08	0	0.00	10	61.36	61.20	-10	4,110	-0.24%
2020/09/07	4	61.95	2	61.40	61.20	2	4,106	0.05%
2020/09/04	7	64.16	0	0.00	64.20	7	4,092	0.17%
2020/09/03	20	65.57	2	66.20	65.00	18	4,076	0.44%
2020/09/02	4	66.25	5	66.60	65.80	-1	4,121	-0.02%
2020/09/01	2	65.10	0	0.00	64.80	2	4,079	0.05%
2020/08/31	4	65.85	9	66.40	65.50	-5	4,073	-0.12%
2020/08/28	1	63.50	1	64.70	64.10	0	4,052	0.00%
2020/08/27	2	65.20	4	64.95	64.10	-2	4,062	-0.05%
2020/08/26	2	64.75	3	65.60	65.10	-1	4,037	-0.02%
2020/08/25	5	64.98	0	0.00	64.50	5	4,040	0.12%
2020/08/24	13	64.35	2	63.70	63.90	11	4,042	0.27%
2020/08/21	10	61.54	17	63.75	65.70	-7	4,024	-0.17%
2020/08/20	26	64.60	13	63.93	60.90	13	4,006	0.32%
2020/08/19	15	67.77	8	68.25	66.70	7	3,913	0.18%
2020/08/18	27	69.24	2	70.30	67.30	25	3,885	0.64%
2020/08/17	23	68.56	4	68.88	69.50	19	3,863	0.49%
2020/08/14	7	68.27	5	69.18	69.30	2	3,842	0.05%
2020/08/13	33	70.30	25	69.44	69.00	8	3,800	0.21%
2020/08/12	19	67.41	33	69.42	69.50	-14	3,655	-0.38%
2020/08/11	18	68.23	2	67.00	65.10	16	3,521	0.45%
2020/08/10	5	71.82	3	68.80	68.90	2	3,404	0.06%
2020/08/07	20	74.01	8	73.95	73.50	12	3,317	0.36%
2020/08/06	21	73.13	4	74.83	72.10	17	3,262	0.52%
2020/08/05	2	71.05	2	71.60	72.10	0	3,168	0.00%
2020/08/04	12	69.17	51	70.03	72.70	-39	3,081	-1.27%
2020/08/03	2	63.75	6	65.48	66.60	-4	2,839	-0.14%
2020/07/31	10	63.10	3	63.60	62.90	7	2,767	0.25%
2020/07/30	2	63.35	0	0.00	64.00	2	2,735	0.07%
2020/07/29	5	62.00	7	62.30	62.80	-2	2,713	-0.07%
2020/07/28	5	59.30	5	60.26	60.30	0	2,677	0.00%
2020/07/27	33	60.24	3	61.20	59.50	30	2,628	1.14%
2020/07/24	4	64.23	12	63.98	62.50	-8	2,581	-0.31%
2020/07/23	4	61.58	18	61.57	62.30	-14	2,468	-0.57%
2020/07/22	2	60.85	1	61.30	61.00	1	2,435	0.04%
2020/07/21	6	60.70	4	60.53	60.80	2	2,436	0.08%
2020/07/20	0	0.00	2	58.80	59.40	-2	2,437	-0.08%
2020/07/17	7	57.61	1	59.60	57.10	6	2,398	0.25%
2020/07/16	2	59.90	10	60.02	60.50	-8	2,360	-0.34%
2020/07/15	9	60.36	5	62.84	59.50	4	2,340	0.17%
2020/07/14	2	59.40	11	60.95	61.10	-9	2,265	-0.40%
2020/07/13	4	59.93	21	61.94	60.20	-17	2,227	-0.76%
2020/07/10	5	60.86	25	60.42	59.50	-20	2,178	-0.92%
2020/07/09	10	65.62	23	66.08	64.00	-13	2,111	-0.62%
2020/07/08	3	61.57	28	61.91	64.40	-25	1,985	-1.26%
2020/07/07	21	60.68	9	59.98	59.00	12	1,881	0.64%
2020/07/03	3	54.30	7	54.59	54.80	-4	1,608	-0.25%
2020/07/02	1	53.10	1	54.60	54.80	0	1,556	0.00%
2020/07/01	6	54.12	2	54.90	53.40	4	1,500	0.27%
2020/06/30	2	51.80	0	0.00	52.30	2	1,422	0.14%
2020/06/29	82	50.07	2	49.75	50.30	80	1,355	5.90%
2020/06/24	0	0.00	11	49.50	49.10	-11	1,319	-0.83%
2020/06/23	3	47.63	1	49.00	48.90	2	1,268	0.16%
2020/06/22	13	48.27	0	0.00	48.10	13	1,255	1.04%
2020/06/19	11	47.27	13	49.13	47.50	-2	1,224	-0.16%
2020/06/18	0	0.00	2	46.40	46.35	-2	1,131	-0.18%
2020/06/16	0	0.00	1	45.60	45.55	-1	1,134	-0.09%
2020/06/15	3	45.20	2	45.33	44.50	1	1,149	0.09%
2020/06/12	0	0.00	13	44.20	45.35	-13	1,145	-1.13%
2020/06/11	1	44.95	1	45.35	45.35	0	1,153	0.00%
2020/06/10	1	46.10	0	0.00	46.45	1	1,152	0.09%
2020/06/09	3	46.77	4	47.75	46.10	-1	1,160	-0.09%
2020/06/08	1	46.15	15	46.11	46.00	-14	1,116	-1.25%
2020/06/05	6	47.18	0	0.00	46.70	6	1,112	0.54%
2020/06/01	3	46.13	0	0.00	45.95	3	1,075	0.28%
2020/05/29	1	45.80	2	46.23	45.45	-1	1,050	-0.10%
2020/05/28	6	43.78	4	44.14	43.70	2	1,020	0.20%
2020/05/27	0	0.00	6	45.42	44.90	-6	994	-0.60%
2020/05/26	1	41.55	14	41.74	41.85	-13	937	-1.39%
2020/05/25	1	41.45	7	42.09	41.90	-6	932	-0.64%
2020/05/22	8	42.20	1	42.95	41.60	7	931	0.75%
2020/05/21	0	0.00	2	41.95	41.85	-2	901	-0.22%
2020/05/19	1	39.95	0	0.00	39.80	1	882	0.11%
2020/05/15	3	39.63	2	40.13	40.00	1	887	0.11%
2020/05/14	9	40.66	2	40.73	39.90	7	882	0.79%
2020/05/13	7	42.21	0	0.00	42.35	7	860	0.81%
2020/05/12	3	42.50	1	43.40	43.15	2	866	0.23%
2020/05/11	0	0.00	8	41.63	41.95	-8	830	-0.96%
2020/05/08	7	40.37	21	39.87	39.85	-14	809	-1.73%
2020/05/07	6	40.52	1	40.50	40.30	5	810	0.62%
2020/05/06	6	39.58	0	0.00	39.85	6	810	0.74%
2020/05/05	2	39.78	1	39.60	39.30	1	820	0.12%
2020/04/30	2	38.78	2	38.90	39.00	0	846	0.00%
2020/04/29	4	38.51	5	39.00	38.65	-1	891	-0.11%
2020/04/28	6	38.44	1	38.85	38.25	5	896	0.56%
2020/04/27	6	37.87	0	0.00	38.10	6	892	0.67%
2020/04/24	7	38.32	0	0.00	38.00	7	888	0.79%
2020/04/23	0	0.00	1	38.20	38.30	-1	860	-0.12%
2020/04/22	0	0.00	2	35.30	35.40	-2	820	-0.24%
2020/04/21	0	0.00	8	35.23	35.20	-8	826	-0.97%
2020/04/20	0	0.00	1	36.15	35.80	-1	841	-0.12%
2020/04/17	0	0.00	6	36.04	35.60	-6	842	-0.71%
2020/04/09	0	0.00	9	32.60	32.65	-9	909	-0.99%
2020/04/08	5	31.88	0	0.00	33.05	5	929	0.54%
2020/04/06	2	29.85	0	0.00	30.25	2	1,039	0.19%
2020/04/01	5	29.80	0	0.00	29.85	5	1,039	0.48%
2020/03/31	2	29.95	0	0.00	29.65	2	1,041	0.19%
2020/03/30	1	28.45	0	0.00	28.95	1	1,034	0.10%
2020/03/27	1	28.70	0	0.00	27.85	1	1,109	0.09%
2020/03/26	0	0.00	2	28.00	28.20	-2	1,119	-0.18%
2020/03/25	2	28.15	0	0.00	28.20	2	1,125	0.18%
2020/03/24	2	27.65	0	0.00	27.10	2	1,129	0.18%
2020/03/23	2	26.03	0	0.00	26.15	2	1,125	0.18%
2020/03/19	0	0.00	7	22.96	23.45	-7	1,120	-0.62%
2020/03/17	7	26.29	0	0.00	25.25	7	1,118	0.63%
2020/03/16	0	0.00	9	29.16	27.90	-9	1,150	-0.78%
2020/03/13	5	30.00	0	0.00	30.70	5	1,141	0.44%
2020/03/12	4	34.53	1	35.10	33.30	3	1,134	0.26%
2020/03/11	0	0.00	1	37.00	36.90	-1	1,115	-0.09%
2020/03/10	1	35.55	0	0.00	37.30	1	1,121	0.09%
2020/03/03	1	38.40	0	0.00	38.30	1	1,217	0.08%
2020/03/02	0	0.00	1	37.80	37.70	-1	1,228	-0.08%
2020/02/27	2	37.50	0	0.00	37.45	2	1,226	0.16%
2020/02/24	1	38.95	0	0.00	38.70	1	1,216	0.08%
2020/02/20	2	40.10	3	40.17	40.10	-1	1,257	-0.08%
2020/02/19	5	40.00	1	39.65	39.95	4	1,260	0.32%
2020/02/18	0	0.00	10	39.20	39.30	-10	1,257	-0.80%
2020/02/17	2	39.48	8	39.45	39.35	-6	1,264	-0.47%
2020/02/13	6	40.16	3	39.15	39.15	3	1,268	0.24%
2020/02/12	9	39.29	0	0.00	39.30	9	1,262	0.71%
2020/02/11	0	0.00	1	38.55	38.70	-1	1,275	-0.08%
2020/02/10	2	37.40	0	0.00	37.95	2	1,291	0.15%
2020/02/07	3	38.82	2	38.25	38.15	1	1,300	0.08%
2020/02/06	7	39.13	1	39.55	39.60	6	1,303	0.46%
2020/02/05	3	38.93	0	0.00	38.75	3	1,300	0.23%
2020/02/04	1	38.95	5	38.75	39.00	-4	1,292	-0.31%
2020/02/03	6	37.20	0	0.00	37.50	6	1,288	0.47%
2020/01/31	1	41.35	0	0.00	41.30	1	1,259	0.08%
2020/01/14	0	0.00	5	49.96	50.00	-5	1,653	-0.30%
2020/01/03	6	50.62	0	0.00	49.80	6	1,668	0.36%
2020/01/02	10	51.54	2	51.90	51.40	8	1,645	0.49%
2019/12/31	0	0.00	6	51.88	51.20	-6	1,629	-0.37%
2019/12/30	3	50.87	1	49.95	50.90	2	1,595	0.13%
2019/12/26	0	0.00	3	49.35	48.80	-3	1,604	-0.19%
2019/12/25	1	49.00	1	49.15	49.20	0	1,666	0.00%
2019/12/23	0	0.00	1	49.15	49.10	-1	1,630	-0.06%
2019/12/20	0	0.00	3	48.92	48.70	-3	1,719	-0.17%
2019/12/16	4	48.35	0	0.00	48.15	4	1,789	0.22%
2019/12/13	2	47.90	0	0.00	47.80	2	1,788	0.11%
2019/12/12	1	48.35	1	48.20	48.20	0	1,779	0.00%
2019/12/11	3	49.40	2	49.00	48.40	1	1,764	0.06%
2019/12/03	0	0.00	1	48.15	47.90	-1	1,743	-0.06%
2019/12/02	1	47.35	0	0.00	48.00	1	1,754	0.06%
2019/11/26	0	0.00	1	49.15	48.70	-1	1,762	-0.06%
2019/11/18	1	48.95	0	0.00	49.15	1	1,937	0.05%
2019/11/15	0	0.00	1	48.45	48.55	-1	1,935	-0.05%
2019/11/11	2	47.60	2	47.75	47.00	0	1,936	0.00%
2019/11/08	2	48.03	0	0.00	48.50	2	1,928	0.10%
2019/11/07	0	0.00	4	47.86	49.40	-4	1,921	-0.21%
2019/11/06	0	0.00	1	48.50	47.50	-1	1,911	-0.05%
2019/11/05	1	48.15	0	0.00	48.25	1	1,899	0.05%
2019/11/04	1	48.70	0	0.00	48.70	1	1,897	0.05%
2019/11/01	0	0.00	5	48.90	49.40	-5	1,890	-0.26%
2019/10/31	0	0.00	6	49.05	48.60	-6	1,902	-0.32%
2019/10/30	1	49.00	0	0.00	48.85	1	1,890	0.05%
2019/10/29	1	48.90	1	49.85	49.80	0	1,877	0.00%
2019/10/28	9	49.93	3	50.70	51.10	6	1,799	0.33%
2019/10/25	10	50.13	3	49.25	49.25	7	1,700	0.41%
2019/10/24	0	0.00	3	49.55	48.90	-3	1,650	-0.18%
2019/10/23	0	0.00	9	49.50	49.50	-9	1,656	-0.54%
2019/10/22	2	49.05	9	48.92	48.10	-7	1,634	-0.43%
2019/10/17	1	48.00	1	48.50	47.85	0	1,762	0.00%
2019/10/16	5	46.20	0	0.00	46.20	5	1,720	0.29%
2019/10/15	1	47.15	14	46.66	46.60	-13	1,753	-0.74%
2019/10/14	0	0.00	7	46.85	47.00	-7	1,757	-0.40%
2019/10/09	6	46.52	5	46.60	46.55	1	1,775	0.06%
2019/10/08	3	47.27	0	0.00	46.85	3	1,802	0.17%
2019/10/07	0	0.00	10	47.72	47.50	-10	1,866	-0.54%
2019/10/04	18	49.58	0	0.00	48.10	18	1,998	0.90%
2019/10/03	5	49.44	0	0.00	49.45	5	1,980	0.25%
2019/10/02	6	49.93	1	49.55	49.95	5	2,027	0.25%
2019/10/01	2	48.90	9	49.36	50.70	-7	2,154	-0.32%
2019/09/27	4	47.25	8	46.65	47.90	-4	2,095	-0.19%
2019/09/26	0	0.00	1	48.30	48.30	-1	2,085	-0.05%
2019/09/25	1	48.65	6	49.08	48.60	-5	2,068	-0.24%
2019/09/24	14	48.48	8	48.84	47.75	6	1,988	0.30%
2019/09/20	0	0.00	4	46.40	46.55	-4	1,909	-0.21%
2019/09/17	5	46.50	0	0.00	46.50	5	1,946	0.26%
2019/09/12	1	47.30	0	0.00	47.20	1	1,980	0.05%
2019/09/11	1	46.45	0	0.00	47.45	1	1,969	0.05%
2019/09/10	5	46.40	0	0.00	46.50	5	1,971	0.25%
2019/09/09	2	46.93	2	47.13	46.60	0	1,976	0.00%
2019/09/05	1	47.65	0	0.00	47.60	1	2,025	0.05%
2019/09/04	3	47.23	1	47.30	47.30	2	2,058	0.10%
2019/09/03	4	48.91	3	49.40	47.00	1	2,049	0.05%
2019/08/29	2	48.25	1	48.10	47.65	1	1,948	0.05%
2019/08/28	2	47.70	0	0.00	47.75	2	1,935	0.10%
2019/08/27	4	48.21	4	48.34	48.05	0	1,919	0.00%
2019/08/23	4	46.83	4	47.01	47.30	0	1,881	0.00%
2019/08/22	5	47.61	8	48.26	47.00	-3	1,863	-0.16%
2019/08/16	1	44.70	0	0.00	44.60	1	1,763	0.06%
2019/08/15	1	44.95	0	0.00	44.70	1	1,770	0.06%
2019/08/14	2	44.65	0	0.00	45.60	2	1,772	0.11%
2019/08/07	1	43.45	0	0.00	42.60	1	1,850	0.05%
2019/08/05	0	0.00	16	43.50	43.20	-16	1,866	-0.86%
2019/08/02	3	44.18	1	44.60	44.15	2	1,880	0.11%
2019/08/01	2	45.88	0	0.00	45.55	2	1,894	0.11%
2019/07/31	2	46.20	0	0.00	46.25	2	1,899	0.11%
2019/07/30	11	46.64	2	45.20	45.60	9	1,905	0.47%
2019/07/29	3	48.77	2	49.35	48.60	1	1,922	0.05%
2019/07/26	1	49.60	0	0.00	49.70	1	1,921	0.05%
2019/07/25	0	0.00	2	49.50	49.50	-2	1,904	-0.11%
2019/07/24	3	48.57	0	0.00	48.45	3	1,878	0.16%
2019/07/23	3	50.22	4	49.80	49.05	-1	1,879	-0.05%
2019/07/22	0	0.00	3	47.90	48.10	-3	1,804	-0.17%
2019/07/18	3	45.45	13	45.40	45.30	-10	1,859	-0.54%
2019/07/17	3	45.80	0	0.00	45.70	3	2,011	0.15%
2019/07/16	1	46.00	0	0.00	46.20	1	2,025	0.05%
2019/07/12	1	45.55	0	0.00	45.45	1	2,199	0.05%
2019/07/11	3	46.62	0	0.00	46.05	3	2,308	0.13%
2019/07/10	2	47.93	5	48.58	48.55	-3	2,404	-0.12%
2019/07/09	0	0.00	8	46.91	46.50	-8	2,560	-0.31%
2019/07/08	5	46.71	5	47.11	47.40	0	2,659	0.00%
2019/07/05	5	45.81	13	46.47	47.60	-8	2,783	-0.29%
2019/07/04	0	0.00	4	43.14	43.30	-4	2,603	-0.15%
2019/07/03	0	0.00	2	42.75	42.45	-2	2,603	-0.08%
2019/07/02	0	0.00	2	42.80	42.85	-2	2,597	-0.08%
2019/07/01	0	0.00	2	42.90	43.10	-2	2,604	-0.08%
2019/06/28	1	41.90	0	0.00	41.60	1	2,592	0.04%
2019/06/27	2	42.15	0	0.00	42.10	2	2,619	0.08%
2019/06/26	4	42.18	1	42.40	42.40	3	2,638	0.11%
2019/06/25	3	42.22	2	42.85	42.10	1	2,644	0.04%
2019/06/21	6	41.97	0	0.00	41.55	6	2,626	0.23%
2019/06/20	13	42.32	1	42.60	42.50	12	2,630	0.46%
2019/06/19	7	41.60	2	41.38	41.55	5	2,622	0.19%
2019/06/18	2	41.48	0	0.00	41.25	2	2,648	0.08%
2019/06/17	2	41.90	0	0.00	42.10	2	2,713	0.07%
2019/06/14	6	43.15	4	42.46	42.25	2	2,743	0.07%
2019/06/13	0	0.00	1	41.80	41.50	-1	2,720	-0.04%
2019/06/12	2	41.15	0	0.00	41.80	2	2,724	0.07%
2019/06/05	1	40.25	0	0.00	39.50	1	2,730	0.04%
2019/06/04	0	0.00	8	39.78	39.90	-8	2,733	-0.29%
2019/05/30	4	39.23	0	0.00	39.80	4	2,745	0.15%
2019/05/28	6	37.85	0	0.00	38.25	6	2,769	0.22%
2019/05/27	0	0.00	5	37.57	37.40	-5	2,920	-0.17%
2019/05/21	2	39.90	0	0.00	40.40	2	3,227	0.06%
2019/05/17	4	40.81	18	40.16	40.40	-14	3,237	-0.43%
2019/05/16	2	42.10	2	42.73	41.80	0	3,223	0.00%
2019/05/15	0	0.00	2	40.45	40.10	-2	3,176	-0.06%
2019/05/14	4	38.78	2	39.40	39.40	2	3,196	0.06%
2019/05/10	4	41.04	0	0.00	40.65	4	3,202	0.12%
2019/05/09	2	41.60	0	0.00	41.80	2	3,249	0.06%
2019/05/08	2	43.45	0	0.00	44.35	2	3,244	0.06%
2019/05/07	2	44.25	4	44.31	44.30	-2	3,276	-0.06%
2019/05/06	19	44.96	9	44.69	43.50	10	3,285	0.30%
2019/05/03	0	0.00	1	48.30	48.25	-1	3,229	-0.03%
2019/04/29	2	47.78	0	0.00	47.45	2	3,320	0.06%
2019/04/26	1	50.20	2	49.60	49.45	-1	3,313	-0.03%
2019/04/25	0	0.00	56	51.68	51.00	-56	3,340	-1.68%
2019/04/24	62	51.10	23	50.70	50.80	39	3,399	1.15%
2019/04/23	21	54.09	10	53.60	53.00	11	3,450	0.32%
2019/04/22	25	53.35	27.1	53.82	55.00	-2.1	3,318	-0.06%
2019/04/19	0	0.00	1	55.00	54.00	-1	3,320	-0.03%
2019/04/18	19	54.47	17	55.31	53.30	2	3,320	0.06%
2019/04/17	10	55.11	2	55.10	54.20	8	3,473	0.23%
2019/04/16	6	53.65	9	55.59	55.80	-3	3,422	-0.09%
2019/04/15	14	54.29	8	54.05	54.00	6	3,537	0.17%
2019/04/12	28	48.71	25	49.20	50.40	3	3,429	0.09%
2019/04/11	4	49.11	14	49.16	49.20	-10	3,489	-0.29%
2019/04/10	1	46.20	0	0.00	46.10	1	3,392	0.03%
2019/04/08	7	46.91	0	0.00	46.35	7	3,401	0.21%
2019/04/03	1	46.55	0	0.00	46.50	1	3,388	0.03%
2019/04/02	3	46.78	1	47.00	46.65	2	3,381	0.06%
2019/04/01	4	47.43	23	47.56	47.25	-19	3,378	-0.56%
2019/03/29	0	0.00	4	47.53	46.90	-4	3,344	-0.12%
2019/03/28	2	46.00	2	46.90	46.10	0	3,315	0.00%
2019/03/27	1	45.95	3	46.20	46.50	-2	3,307	-0.06%
2019/03/26	4	45.50	0	0.00	45.70	4	3,293	0.12%
2019/03/25	2	44.80	0	0.00	44.80	2	3,287	0.06%
2019/03/22	3	45.82	0	0.00	45.75	3	3,280	0.09%
2019/03/21	6	47.39	5	47.40	46.70	1	3,261	0.03%
2019/03/20	3	47.98	1	48.45	47.50	2	3,245	0.06%
2019/03/19	1	47.75	5	47.00	47.00	-4	3,220	-0.12%
2019/03/15	2	46.10	0	0.00	45.45	2	3,166	0.06%
2019/03/14	1	46.40	0	0.00	45.55	1	3,168	0.03%
2019/03/12	2	46.30	0	0.00	45.25	2	3,157	0.06%
2019/03/11	0	0.00	1	46.00	45.75	-1	3,163	-0.03%
2019/03/07	2	45.95	0	0.00	44.15	2	3,138	0.06%
2019/03/06	2	45.75	0	0.00	45.25	2	3,128	0.06%
2019/03/04	1	46.00	0	0.00	45.85	1	3,114	0.03%
2019/02/27	2	46.48	0	0.00	46.55	2	3,098	0.06%
2019/02/26	6	48.15	2	48.73	46.95	4	3,087	0.13%
2019/02/25	3	47.75	6	47.54	47.95	-3	2,965	-0.10%
2019/02/22	3	46.90	3	46.98	46.65	0	2,911	0.00%
2019/02/21	4	46.25	2	47.50	46.50	2	2,849	0.07%
2019/02/20	7	46.29	6	46.99	47.25	1	2,755	0.04%
2019/02/18	3	42.45	0	0.00	42.90	3	2,604	0.12%
2019/02/15	1	42.70	1	44.10	42.50	0	2,589	0.00%
2019/02/13	1	44.50	0	0.00	44.00	1	2,549	0.04%
2019/01/30	2	46.08	1	46.45	45.35	1	2,488	0.04%
2019/01/29	6	43.96	6	44.00	45.20	0	2,425	0.00%
2019/01/24	0	0.00	1	44.00	43.85	-1	2,342	-0.04%
2019/01/23	0	0.00	3	43.15	44.00	-3	2,339	-0.13%
2019/01/21	3	43.93	2	43.50	43.45	1	2,316	0.04%
2019/01/18	2	45.50	2	45.55	45.70	0	2,258	0.00%
2019/01/17	5	46.95	12	46.70	46.30	-7	2,230	-0.31%
2019/01/16	28	47.56	18	47.25	47.55	10	2,165	0.46%
2019/01/15	11	47.00	16	47.51	46.25	-5	2,067	-0.24%
2019/01/14	4	45.58	2	45.40	45.30	2	1,922	0.10%
2019/01/10	4	46.25	6	45.88	46.15	-2	1,830	-0.11%
2019/01/09	29	48.00	25	48.76	46.45	4	1,759	0.23%
2019/01/08	3	45.50	30	45.60	46.50	-27	1,457	-1.85%
2019/01/07	31	45.43	1	46.00	46.50	30	1,365	2.20%
2019/01/04	2	43.23	3	43.80	44.65	-1	1,091	-0.09%
2019/01/03	2	42.30	0	0.00	40.60	2	906	0.22%
2019/01/02	0	0.00	1	40.50	41.60	-1	728	-0.14%
2018/12/27	1	39.00	1	37.45	38.20	0	635	0.00%
2018/12/26	1	36.90	0	0.00	36.20	1	618	0.16%
2018/12/24	0	0.00	2	38.23	38.00	-2	609	-0.33%
2018/12/17	1	37.80	2	37.25	36.90	-1	580	-0.17%
2018/12/14	1	38.40	0	0.00	38.50	1	573	0.17%
2018/12/12	0	0.00	1	38.80	39.30	-1	556	-0.18%
2018/12/11	0	0.00	1	37.80	37.55	-1	507	-0.20%
2018/12/10	4	37.79	3	37.40	36.45	1	494	0.20%
2018/12/07	0	0.00	1	37.95	37.10	-1	474	-0.21%
2018/12/06	1	37.15	0	0.00	35.30	1	458	0.22%
2018/12/05	1	37.75	0	0.00	37.65	1	446	0.22%
2018/11/29	0	0.00	5	35.97	35.70	-5	417	-1.20%
2018/11/28	5	36.48	0	0.00	36.25	5	410	1.22%
2018/11/22	6	35.23	6	35.88	35.00	0	427	0.00%
2018/10/30	1	30.90	5	30.75	30.05	-4	451	-0.89%
2018/10/29	6	29.66	0	0.00	29.75	6	427	1.40%
2018/09/20	0	0.00	2	33.75	33.75	-2	520	-0.38%
2018/09/03	0	0.00	3	38.05	38.20	-3	564	-0.53%
2018/08/30	4	40.78	4	39.45	38.80	0	581	0.00%
2018/08/28	1	39.35	0	0.00	38.60	1	595	0.17%
2018/08/24	2	38.80	0	0.00	39.10	2	606	0.33%
2018/08/23	0	0.00	4	37.35	37.60	-4	551	-0.73%
2018/08/13	1	33.50	0	0.00	33.10	1	575	0.17%
2018/08/07	1	37.20	0	0.00	37.20	1	589	0.17%
2018/07/26	2	37.90	0	0.00	37.70	2	699	0.29%
2018/07/18	0	0.00	1	39.45	38.85	-1	707	-0.14%
2018/07/17	1	38.10	0	0.00	38.10	1	700	0.14%
2018/07/09	0	0.00	1	37.35	37.45	-1	698	-0.14%
2018/06/29	2	42.10	3	43.13	43.15	-1	627	-0.16%
2018/06/22	0	0.00	2	40.00	39.90	-2	569	-0.35%
2018/06/19	1	39.80	0	0.00	39.80	1	562	0.18%
2018/06/12	1	41.15	0	0.00	40.95	1	547	0.18%
2018/06/11	0	0.00	12	41.25	42.05	-12	536	-2.24%
2018/04/23	0	0.00	3	31.70	31.75	-3	301	-1.00%
2018/04/10	1	34.05	0	0.00	34.25	1	404	0.25%
2018/04/09	0	0.00	2	35.05	34.50	-2	422	-0.47%
2018/04/03	0	0.00	1	35.00	34.90	-1	445	-0.22%
2018/03/27	2	35.05	0	0.00	35.20	2	851	0.24%
2018/03/13	0	0.00	0.4	36.50	36.70	-0.4	1,040	-0.03%
2018/03/05	1	34.70	0	0.00	33.80	1	1,168	0.09%
2018/02/09	0	0.00	3	32.50	32.85	-3	1,243	-0.24%
2018/02/08	0	0.00	0.4	34.10	34.10	-0.4	1,239	-0.03%
2018/02/07	0	0.00	10	35.10	34.70	-10	1,242	-0.81%
2018/01/26	4	38.04	0.3	38.10	38.10	3.7	1,245	0.30%
2018/01/10	3	39.00	0	0.00	39.00	3	1,248	0.24%
2018/01/09	6	40.03	3	41.22	40.00	3	1,237	0.24%
2018/01/08	3	41.40	0	0.00	41.25	3	1,221	0.25%
2018/01/05	10	42.90	0	0.00	42.50	10	1,213	0.82%
2018/01/04	3	43.23	0	0.00	42.50	3	1,207	0.25%
2018/01/02	2	42.45	5	42.68	42.75	-3	1,197	-0.25%