景岳 (3164)-富邦-桃園券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
139張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	20.40	0	0.00	20.25	0.1	72	0.14%
2024/11/14	1	20.45	0	0.00	20.35	1	63	1.58%
2024/11/12	0.1	21.00	0	0.00	20.80	0.1	63	0.08%
2024/11/01	1.1	21.30	0	0.00	21.75	1.1	55	1.98%
2024/10/28	4	21.45	0	0.00	21.45	4	48	8.19%
2024/10/24	0.1	22.15	1	21.85	21.80	-0.9	51	-1.68%
2024/09/09	3	22.67	0	0.00	22.70	3	59	5.00%
2024/09/06	2	22.75	0	0.00	22.90	2	60	3.32%
2024/08/05	0	0.00	1	22.15	22.00	-1	107	-0.93%
2024/08/01	1	23.85	0	0.00	23.60	1	114	0.87%
2024/07/31	0	0.00	2	23.45	23.85	-2	115	-1.74%
2024/07/30	2	24.35	0	0.00	23.60	2	117	1.72%
2024/07/08	0	0.00	1	24.00	24.05	-1	127	-0.79%
2024/07/05	2	23.85	0	0.00	23.90	2	129	1.55%
2024/06/25	0	24.15	0	0.00	23.95	0	164	0.01%
2024/05/29	0	0.00	1	24.20	24.60	-1	195	-0.51%
2024/05/21	0	0.00	0	24.65	24.50	0	198	0.00%
2024/05/10	0	0.00	1	23.70	23.55	-1	180	-0.56%
2024/05/07	3	22.60	0	22.70	22.70	3	169	1.77%
2024/05/03	3	23.00	0	0.00	23.15	3	167	1.80%
2024/04/30	0	0.00	1	23.10	23.30	-1	166	-0.60%
2024/04/29	0	0.00	1	22.95	23.10	-1	160	-0.62%
2024/04/08	0	0.00	8	22.22	22.55	-8	137	-5.82%
2024/04/03	0	0.00	2	21.90	21.85	-2	132	-1.51%
2024/04/02	2.5	21.68	0	0.00	21.65	2.5	128	1.95%
2024/04/01	9	21.88	0	0.00	21.90	9	120	7.48%
2024/03/27	0	0.00	3	22.45	22.20	-3	108	-2.77%
2024/03/26	3	22.22	0	0.00	22.15	3	104	2.86%
2024/03/25	1	22.50	0	0.00	22.50	1	100	0.99%
2024/03/22	0	0.00	5	22.65	22.55	-5	100	-5.00%
2024/03/20	0	0.00	3	22.60	22.60	-3	99	-3.01%
2024/03/19	3	22.30	0	0.00	22.50	3	96	3.10%
2024/03/15	0.4	22.61	0	0.00	22.55	0.4	93	0.38%
2024/03/13	0	23.40	2	22.90	23.10	-2	85	-2.34%
2024/03/12	0	0.00	3	22.85	22.70	-3	79	-3.76%
2024/03/11	3	22.63	0	0.00	22.65	3	77	3.87%
2024/03/07	0	0.00	7	23.03	22.90	-7	76	-9.20%
2024/03/06	1.2	22.66	8	23.04	23.10	-6.8	76	-8.98%
2024/03/05	5	22.77	0	0.00	22.60	5	72	6.94%
2024/03/04	0.5	22.98	0	0.00	22.90	0.5	66	0.67%
2024/03/01	2	22.80	0	0.00	22.70	2	64	3.09%
2024/02/27	2	23.03	0	0.00	22.95	2	61	3.24%
2024/02/26	5	23.23	0	0.00	23.20	5	59	8.41%
2024/02/23	0.1	23.55	0	0.00	23.35	0.1	58	0.17%
2024/02/22	0.4	23.10	0	0.00	23.25	0.4	57	0.65%
2024/02/21	0	23.65	0	0.00	23.00	0	50	0.04%
2024/02/01	0	23.60	0	0.00	23.50	0	43	0.07%
2024/01/22	0.1	23.65	0	0.00	23.60	0.1	38	0.31%
2024/01/10	0	24.50	0	0.00	24.30	0	37	0.05%
2023/12/18	0	24.20	0	0.00	24.20	0	39	0.06%
2023/12/01	0	0.00	0	24.40	24.20	0	34	0.00%
2023/11/28	0	0.00	0.6	23.80	24.10	-0.6	34	-1.75%
2023/11/15	0	23.35	0	0.00	23.35	0	32	0.05%
2023/10/16	0	0.00	0	23.25	23.00	0	37	-0.01%
2023/10/13	0	0.00	1	23.00	23.00	-1	38	-2.59%
2023/10/12	0	0.00	0	22.95	23.05	0	37	0.00%
2023/10/11	0	0.00	6	22.80	22.80	-6	36	-16.30%
2023/10/05	4	22.86	0	0.00	22.85	4	33	11.86%
2023/09/21	1	23.15	0	0.00	23.10	1	33	2.96%
2023/09/18	2	23.25	0	0.00	23.30	2	37	5.35%
2023/09/11	0	0.00	1	23.40	23.40	-1	41	-2.40%
2023/09/08	1	23.20	1	23.20	23.40	0	42	0.00%
2023/09/05	0	0.00	2	23.60	23.30	-2	45	-4.42%
2023/09/04	2	23.40	0	0.00	23.40	2	45	4.40%
2023/08/24	0	23.50	0	0.00	23.50	0	51	0.04%
2023/08/17	0	23.50	0	0.00	23.30	0	62	0.04%
2023/08/14	1	23.05	0	0.00	23.40	1	80	1.25%
2023/08/11	0	24.50	0	0.00	24.20	0	79	0.02%
2023/07/31	0	25.25	0	0.00	24.60	0	81	0.01%
2023/07/13	0	0.00	0	25.10	24.70	0	91	0.00%
2023/07/04	0	0.00	53	25.00	24.95	-53	105	-50.30%
2023/06/08	1	26.20	1	25.90	25.90	0	101	0.00%
2023/05/29	0	0.00	1	26.10	26.20	-1	103	-0.97%
2023/05/24	0	0.00	10	26.43	26.55	-10	133	-7.47%
2023/05/17	0	0.00	2	24.80	24.85	-2	111	-1.80%
2023/05/16	1	24.30	1	24.70	24.70	0	112	0.00%
2023/05/15	1	24.25	0	0.00	24.30	1	112	0.89%
2023/05/11	1	24.40	0	0.00	24.30	1	112	0.89%
2023/05/09	1	24.85	0	0.00	24.70	1	113	0.88%
2023/05/08	2	25.33	0	0.00	25.10	2	113	1.76%
2023/05/02	0	0.00	3	24.87	25.15	-3	114	-2.61%
2023/04/28	0	0.00	8	24.74	24.80	-8	113	-7.04%
2023/04/25	4	24.18	0	0.00	24.00	4	112	3.55%
2023/04/21	2	24.53	0	0.00	24.45	2	110	1.81%
2023/04/20	0	0.00	5	25.18	25.15	-5	110	-4.53%
2023/04/19	0	0.00	2	25.25	25.15	-2	108	-1.85%
2023/04/18	10	25.80	0	0.00	25.15	10	108	9.22%
2023/04/17	2	25.25	7	25.69	25.20	-5	106	-4.69%
2023/04/12	1	24.60	0	0.00	24.60	1	101	0.98%
2023/04/10	1	24.35	0	0.00	24.50	1	101	0.99%
2023/03/28	0	0.00	1	24.40	24.35	-1	151	-0.66%
2023/03/27	2	24.35	0	0.00	24.45	2	177	1.13%
2023/03/10	2	24.18	0	0.00	24.05	2	307	0.65%
2023/03/09	1	24.50	0	0.00	24.45	1	308	0.32%
2023/03/03	1	24.55	0	0.00	24.50	1	307	0.33%
2023/03/01	2	24.25	0	0.00	24.20	2	306	0.65%
2023/02/23	4	24.90	1	24.85	24.85	3	305	0.98%
2023/02/22	2	25.78	9	25.62	25.45	-7	300	-2.33%
2023/02/15	5	23.55	0	0.00	23.70	5	280	1.78%
2023/02/14	0	0.00	20	23.52	23.70	-20	280	-7.13%
2023/02/09	2	23.73	0	0.00	23.75	2	280	0.71%
2023/02/02	0	0.00	6	23.81	23.85	-6	280	-2.14%
2023/01/31	22	23.95	0	0.00	23.95	22	280	7.83%
2023/01/17	4	23.50	0	0.00	23.20	4	283	1.41%
2022/12/27	10	24.96	0	0.00	24.55	10	322	3.10%
2022/12/22	3	24.47	3	25.00	25.05	0	323	0.00%
2022/12/21	0	0.00	7	25.39	24.75	-7	388	-1.80%
2022/12/20	7	24.73	0	0.00	24.10	7	389	1.80%
2022/12/19	0	0.00	4	25.69	25.25	-4	410	-0.97%
2022/12/16	3	24.48	3	24.95	24.20	0	476	0.00%
2022/12/15	1	24.15	0	0.00	24.10	1	504	0.20%
2022/12/14	2	24.78	0	0.00	24.70	2	500	0.40%
2022/12/13	2	26.25	9	26.74	26.75	-7	481	-1.45%
2022/12/05	0	0.00	5	23.31	23.90	-5	463	-1.08%
2022/12/02	0	0.00	2	22.80	22.70	-2	463	-0.43%
2022/11/30	1	22.25	0	0.00	22.40	1	536	0.19%
2022/11/25	6	22.13	0	0.00	22.10	6	768	0.78%
2022/11/22	3	22.30	0	0.00	22.10	3	799	0.38%
2022/10/19	2	22.35	0	0.00	22.40	2	822	0.24%
2022/10/05	1	25.00	0	0.00	24.85	1	781	0.13%
2022/10/03	3	25.00	0	0.00	24.90	3	776	0.39%
2022/09/28	2	26.03	5	26.80	25.20	-3	741	-0.40%
2022/09/27	2	24.60	0	0.00	25.00	2	673	0.30%
2022/09/23	3	29.75	2	29.35	27.15	1	642	0.16%
2022/09/22	2	28.93	4	28.79	28.40	-2	550	-0.36%
2022/09/19	0	0.00	1	27.45	27.45	-1	503	-0.20%
2022/09/15	1	28.10	1	27.75	27.70	0	491	0.00%
2022/09/13	0	0.00	3	27.60	27.25	-3	467	-0.64%
2022/09/12	3	27.30	0	0.00	27.25	3	459	0.65%
2022/09/06	2	27.48	1	27.55	27.20	1	424	0.24%
2022/09/05	1	28.80	29	29.37	28.90	-28	367	-7.61%
2022/09/02	6	27.18	4	26.95	27.00	2	197	1.01%
2022/09/01	0	0.00	1	27.10	26.00	-1	160	-0.62%
2022/08/31	1	27.20	1	26.35	27.15	0	134	0.00%
2022/08/16	1	24.80	0	0.00	25.00	1	97	1.03%
2022/04/18	2	26.50	4	26.30	26.35	-2	73	-2.72%
2022/03/04	0	0.00	5	24.50	24.50	-5	80	-6.22%
2022/03/02	3	24.67	0	0.00	24.35	3	79	3.79%
2022/03/01	1	24.65	0	0.00	24.75	1	78	1.27%
2022/02/25	1	24.35	0	0.00	24.55	1	79	1.26%
2021/12/29	0	0.00	0.4	24.35	24.10	-0.4	66	-0.53%
2021/12/28	0	0.00	0.6	24.35	24.10	-0.6	66	-0.97%
2021/10/15	0	0.00	0.1	23.55	23.55	-0.1	56	-0.18%
2021/09/14	1	23.90	0	0.00	23.75	1	99	1.01%
2021/09/10	0	0.00	1	23.90	23.90	-1	104	-0.96%
2021/09/06	1	24.90	0	0.00	24.30	1	111	0.90%
2021/06/25	0	0.00	12	24.86	24.75	-12	489	-2.45%
2021/06/21	0	0.00	3	24.85	25.25	-3	487	-0.61%
2021/06/18	2	25.90	0	0.00	25.65	2	485	0.41%
2021/06/16	8	26.04	0	0.00	25.80	8	481	1.66%
2021/06/11	8	27.46	16	26.98	26.55	-8	474	-1.69%
2021/06/09	2	26.05	0	0.00	25.75	2	442	0.45%
2021/06/08	12	26.16	0	0.00	26.05	12	439	2.73%
2021/05/17	0	0.00	1	25.75	26.95	-1	394	-0.25%
2021/05/14	16	25.92	0	0.00	25.85	16	345	4.63%
2021/05/13	3	28.47	3	28.70	28.70	0	277	0.00%
2021/05/12	2	25.40	2	25.83	26.10	0	183	0.00%
2021/04/27	1	23.80	0	0.00	23.80	1	135	0.74%
2021/04/19	1	23.90	0	0.00	23.90	1	123	0.81%
2021/04/15	0	0.00	5	23.90	23.85	-5	119	-4.20%
2021/04/07	5	24.40	0	0.00	24.30	5	116	4.28%
2021/03/31	0	0.00	1	24.30	24.20	-1	113	-0.88%
2021/03/30	5	24.00	0	0.00	24.05	5	113	4.39%
2021/03/08	0	0.00	5	22.50	22.50	-5	113	-4.41%
2021/02/24	0	0.00	1	23.50	23.50	-1	84	-1.19%
2021/01/27	0	0.00	10	20.55	20.55	-10	64	-15.54%
2021/01/04	0	22.35	0	0.00	22.15	0	54	0.06%
2020/12/29	0	0.00	4	22.25	22.30	-4	60	-6.65%
2020/12/28	0	0.00	4	22.15	22.15	-4	61	-6.49%
2020/12/24	0	0.00	2	22.20	22.15	-2	60	-3.33%
2020/12/22	0	0.00	2	22.20	22.25	-2	60	-3.31%
2020/12/10	0	0.00	9.3	22.40	22.50	-9.3	69	-13.39%
2020/10/28	0	0.00	3	22.90	22.75	-3	151	-1.99%
2020/10/27	0	0.00	8	22.85	22.80	-8	151	-5.27%
2020/10/22	0	0.00	1	23.00	23.00	-1	158	-0.63%
2020/10/07	0	0.00	10	25.00	24.90	-10	172	-5.78%
2020/10/05	0	0.00	3	24.22	24.25	-3	179	-1.67%
2020/09/16	0	0.00	1	24.60	24.55	-1	217	-0.46%
2020/08/27	0	0.00	1	23.40	23.45	-1	275	-0.36%
2020/08/24	2	23.00	0	0.00	23.50	2	271	0.74%
2020/08/13	1	24.05	0	0.00	23.25	1	277	0.36%
2020/08/06	5	22.15	0	0.00	22.10	5	229	2.18%
2020/08/04	1	22.70	0	0.00	22.80	1	221	0.45%
2020/07/29	0	0.00	4	22.00	22.60	-4	229	-1.74%
2020/07/23	1	23.60	0	0.00	23.60	1	225	0.44%
2020/07/09	10	26.15	17	26.17	26.50	-7	238	-2.93%
2020/07/07	0	0.00	4	24.60	24.20	-4	215	-1.86%
2020/07/02	0	0.00	3	25.07	25.05	-3	209	-1.43%
2020/06/18	0	0.00	11	26.47	26.50	-11	199	-5.51%
2020/06/17	0	0.00	1	25.55	25.45	-1	180	-0.55%
2020/06/15	0	0.00	14	24.59	24.65	-14	174	-8.01%
2020/06/12	2	23.25	0	0.00	23.80	2	172	1.16%
2020/06/11	7	23.57	0	0.00	23.55	7	174	4.00%
2020/06/02	0	0.00	1	23.90	24.00	-1	212	-0.47%
2020/04/29	0	0.00	2	23.90	23.75	-2	194	-1.03%
2020/04/21	10	24.50	0	0.00	23.45	10	194	5.15%
2020/04/14	0	0.00	1	21.40	21.40	-1	168	-0.59%
2020/04/13	0	0.00	2	21.00	21.00	-2	167	-1.19%
2020/03/31	0	0.00	1	21.00	20.70	-1	163	-0.61%
2020/03/30	0	0.00	2	20.45	20.80	-2	162	-1.23%
2020/03/27	0	0.00	2	18.50	20.00	-2	160	-1.25%
2020/03/25	1	17.30	0	0.00	17.80	1	154	0.65%
2020/03/24	0	0.00	1	17.00	16.70	-1	153	-0.65%
2020/03/23	1	16.60	0	0.00	16.60	1	159	0.63%
2020/03/19	0	0.00	2	17.55	17.55	-2	149	-1.34%
2020/03/13	1	20.40	0	0.00	22.40	1	132	0.76%
2020/03/09	7	25.70	0	0.00	24.45	7	127	5.49%
2020/01/10	0	0.00	1	24.45	24.40	-1	92	-1.08%
2020/01/02	0	0.00	0.1	24.80	25.00	-0.1	91	-0.11%
2019/12/24	0	0.00	1	24.50	24.55	-1	88	-1.14%
2019/11/07	0	0.00	2	24.80	24.80	-2	49	-4.01%
2019/09/04	2	25.85	0	0.00	25.90	2	151	1.32%
2019/08/02	0	0.00	1	27.00	26.95	-1	139	-0.72%
2019/07/30	0	0.00	1	27.80	27.40	-1	137	-0.73%
2019/07/29	2	27.85	0	0.00	27.90	2	135	1.47%
2019/07/09	3	29.72	0	0.00	29.30	3	104	2.87%
2019/07/08	2	29.08	0	0.00	29.60	2	102	1.96%
2019/07/05	1	28.70	0	0.00	29.15	1	100	0.99%
2019/06/27	0	0.00	0.1	27.20	27.35	-0.1	102	-0.10%
2019/05/23	20	26.05	0	0.00	25.90	20	111	17.88%
2019/04/10	0	0.00	2	27.78	27.75	-2	108	-1.84%
2019/04/09	1	27.65	0	0.00	27.70	1	102	0.97%
2019/02/22	1	26.70	0	0.00	26.25	1	64	1.54%
2018/10/02	2	29.10	1	29.65	29.65	1	149	0.67%
2018/10/01	0	0.00	2	29.25	30.20	-2	146	-1.37%
2018/09/28	2	27.90	0	0.00	27.85	2	134	1.49%
2018/09/26	0	0.00	2	27.15	27.50	-2	131	-1.52%
2018/09/18	2	27.20	0	0.00	27.30	2	137	1.46%
2018/09/13	0	0.00	2	28.65	28.80	-2	135	-1.48%
2018/08/30	5	27.20	0	0.00	27.10	5	277	1.80%
2018/07/18	1	30.70	0	0.00	30.60	1	1,080	0.09%
2018/07/06	3	29.20	0	0.00	29.40	3	1,143	0.26%
2018/06/28	0	0.00	1	31.20	30.50	-1	1,331	-0.08%
2018/06/27	2	30.70	1	30.90	30.15	1	1,341	0.07%
2018/06/26	0	0.00	3	30.93	30.85	-3	1,359	-0.22%
2018/06/20	1	33.35	0	0.00	32.85	1	1,441	0.07%
2018/06/19	1	32.50	3	33.90	33.25	-2	1,442	-0.14%
2018/06/15	5	32.26	0	0.00	32.35	5	1,434	0.35%
2018/06/14	0	0.00	1	32.85	32.85	-1	1,433	-0.07%
2018/06/13	4	33.30	0	0.00	33.10	4	1,432	0.28%
2018/06/12	7	33.23	3	32.95	33.85	4	1,430	0.28%
2018/06/07	18	35.19	11	35.28	35.20	7	1,375	0.51%
2018/06/06	5	34.30	3	34.93	35.80	2	1,353	0.15%
2018/06/05	9	33.68	2	33.40	33.40	7	1,312	0.53%
2018/06/04	2	33.13	2	33.10	33.00	0	1,319	0.00%
2018/06/01	1	32.10	1	31.80	32.20	0	1,321	0.00%
2018/05/31	1	30.70	7	30.93	31.10	-6	1,308	-0.46%
2018/05/30	0	0.00	1	30.60	30.65	-1	1,296	-0.08%
2018/05/29	12	29.98	2	29.63	29.65	10	1,274	0.78%
2018/05/24	2	33.00	1	33.60	32.95	1	1,188	0.08%
2018/05/22	3	32.73	0	0.00	33.00	3	1,145	0.26%
2018/05/21	0	0.00	5	34.00	33.65	-5	1,102	-0.45%
2018/05/18	0	0.00	11	33.45	33.50	-11	1,021	-1.08%
2018/05/17	8	31.98	19	30.73	30.85	-11	955	-1.15%
2018/05/16	17	30.64	63	30.93	31.65	-46	852	-5.39%
2018/05/15	1	29.00	2	28.90	28.80	-1	785	-0.13%
2018/05/11	0	0.00	11	27.55	27.50	-11	764	-1.44%
2018/05/10	0	0.00	1	27.55	27.60	-1	761	-0.13%
2018/05/04	10	26.60	0	0.00	26.15	10	751	1.33%
2018/05/03	4	27.00	0	0.00	27.00	4	746	0.54%
2018/04/26	2	26.70	3	28.30	26.45	-1	756	-0.13%
2018/04/25	0	0.00	12	29.30	27.90	-12	765	-1.57%
2018/04/24	17	28.47	3	27.67	29.00	14	720	1.94%
2018/04/12	3	26.83	0	0.00	26.75	3	752	0.40%
2018/04/09	5	27.35	0	0.00	29.35	5	659	0.76%
2018/03/31	0	0.00	10	27.05	26.55	-10	561	-1.78%
2018/03/30	0	0.00	1	26.35	25.60	-1	543	-0.18%
2018/03/29	2	26.75	1	26.25	26.25	1	530	0.19%
2018/03/27	0	0.00	14	27.65	26.60	-14	495	-2.83%
2018/03/22	0	0.00	2	25.45	24.95	-2	404	-0.49%
2018/03/21	0	0.00	4	26.10	25.80	-4	401	-1.00%
2018/03/14	2	25.30	0	0.00	25.25	2	388	0.51%
2018/03/09	4	24.55	0	0.00	24.55	4	385	1.04%
2018/02/26	2	23.95	0	0.00	23.95	2	349	0.57%
2018/02/08	2	23.55	0	0.00	23.80	2	368	0.54%
2018/02/07	2	24.05	0	0.00	23.80	2	369	0.54%
2018/02/06	7	24.79	0	0.00	23.80	7	371	1.88%
2018/02/01	3	24.47	0	0.00	24.55	3	363	0.83%
2018/01/31	3	24.62	0	0.00	24.30	3	362	0.83%
2018/01/30	2	25.35	0	0.00	25.10	2	363	0.55%
2018/01/25	0	0.00	3	26.05	25.90	-3	359	-0.83%
2018/01/23	1	26.70	0	0.00	26.20	1	351	0.28%
2018/01/19	30	27.15	0	0.00	27.30	30	332	9.01%
2018/01/17	1	27.15	0	0.00	27.20	1	294	0.34%
2018/01/16	6	27.94	2	28.40	27.60	4	280	1.43%
2018/01/08	4	23.15	1	23.20	23.00	3	152	1.96%
2018/01/05	0	0.00	1	23.20	23.10	-1	182	-0.55%
2018/01/02	1	22.80	0	0.00	22.75	1	188	0.53%