• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,048張
  • 產業
    上市 電機機械類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21196.9000.0095.5016,1590.02%
2025/01/2000.00296.5097.70-26,364-0.03%
2025/01/174098.653596.8095.7056,6940.07%
2025/01/16197.30698.4098.80-56,935-0.07%
2025/01/1500.00396.3094.80-37,010-0.04%
2025/01/14393.9300.0095.0037,1050.04%
2025/01/1300.00192.7993.60-17,320-0.01%
2025/01/10596.881.296.3396.003.97,4760.05%
2025/01/096.5101.351101.00100.005.57,6380.07%
2025/01/083106.002106.00104.5017,6640.01%
2025/01/075107.408107.00106.50-37,659-0.04%
2025/01/063102.5000.00103.0037,5630.04%
2025/01/0312.2103.1413101.69100.50-0.87,577-0.01%
2025/01/023104.834104.38103.00-17,562-0.01%
2024/12/3115.1103.8820105.58107.50-4.97,570-0.06%
2024/12/3015106.3315106.63104.0007,5280.00%
2024/12/2732115.5029113.00112.0037,4840.04%
2024/12/268.1114.982114.25111.506.17,4430.08%
2024/12/2525114.983115.17114.50227,3950.30%
2024/12/2421.3113.1527.1116.49118.00-5.87,138-0.08%
2024/12/232107.504108.00107.50-26,941-0.03%
2024/12/191104.501.3104.88105.50-0.37,9720.00%
2024/12/178108.819108.61109.00-18,775-0.01%
2024/12/168106.3100.00108.0089,0220.09%
2024/12/1300.000.1110.00109.00-0.19,1860.00%
2024/12/128112.258112.50113.0009,4080.00%
2024/12/114111.254110.63111.5009,4430.00%
2024/12/104110.506112.17112.00-29,440-0.02%
2024/12/096109.5800.00109.0069,4260.06%
2024/12/066116.421115.00115.0059,3960.05%
2024/12/049117.1112118.58118.00-39,379-0.03%
2024/12/0312116.4613114.85115.00-19,365-0.01%
2024/12/024115.632116.75114.0029,4090.02%
2024/11/297117.0010116.30115.50-39,422-0.03%
2024/11/285114.804116.00115.0019,4850.01%
2024/11/279119.116120.75117.0039,4890.03%
2024/11/2627.4122.6016122.56122.5011.49,5760.12%
2024/11/255126.4010129.25128.00-59,579-0.05%
2024/11/2219126.3712123.88122.5079,5650.07%
2024/11/212124.502124.00124.0009,5800.00%
2024/11/2017.2131.9512127.46126.005.29,6320.05%
2024/11/197128.0711.2131.96134.50-4.29,828-0.04%
2024/11/1812125.1315125.90122.50-39,952-0.03%
2024/11/1510131.958132.00130.50210,0630.02%
2024/11/146133.503133.67132.50310,2180.03%
2024/11/1316137.786134.67133.001010,2280.10%
2024/11/1212141.174144.10143.00810,2510.08%
2024/11/1130152.2222156.02146.50810,2750.08%
2024/11/0824152.659150.33150.001510,2990.15%
2024/11/0714155.9617153.94153.00-310,444-0.03%
2024/11/0618152.6421152.57152.50-310,271-0.03%
2024/11/055152.105152.50152.50010,1770.00%
2024/11/0424146.8828.1146.36150.00-4.110,043-0.04%
2024/11/0115148.0310148.45145.5059,8810.05%
2024/10/3014149.1415.1150.85149.50-1.19,719-0.01%
2024/10/2948148.2145148.79149.0039,6440.03%
2024/10/284141.254.1143.74146.00-0.19,5920.00%
2024/10/254147.755149.30147.00-19,659-0.01%
2024/10/2441.1155.3627148.07145.5014.19,5520.15%
2024/10/236153.9217155.56161.50-119,304-0.12%
2024/10/227144.933147.33147.0049,1090.04%
2024/10/212.1147.476147.83148.50-3.99,021-0.04%
2024/10/189144.062.1145.76141.506.98,9780.08%
2024/10/1778143.1270.3143.93147.007.78,7710.09%
2024/10/1667144.7174144.82147.50-78,590-0.08%
2024/10/152.4166.051.5160.36153.500.98,3820.01%
2024/10/141.3167.8020.5163.36168.00-19.28,335-0.23%
2024/10/1120.4160.484.3160.29158.5016.18,3110.19%
2024/10/090.2156.0000.00153.500.28,3000.00%
2024/10/0800.0010147.00148.50-108,287-0.12%
2024/10/0700.000.1142.00148.00-0.18,3090.00%
2024/10/0400.000.1145.50143.00-0.18,3150.00%
2024/10/012.2149.140.1155.00150.002.28,3220.03%
2024/09/3016144.701150.00144.00158,3750.18%
2024/09/2700.003139.00140.50-38,419-0.04%
2024/09/261.2124.311128.50128.000.28,4020.00%
2024/09/251.4124.480123.50124.001.38,4030.02%
2024/09/2469.3128.4288.9128.07127.00-19.68,364-0.23%
2024/09/2324.1120.3730122.92128.00-5.97,769-0.08%
2024/09/207113.2920.4116.13116.50-13.47,295-0.18%
2024/09/192299.9941102.05106.00-196,996-0.27%
2024/09/18795.063495.6496.70-276,529-0.41%
2024/09/1613.393.181993.7292.50-5.76,265-0.09%
2024/09/131588.431590.2390.3006,0770.00%
2024/09/1200.00381.9085.30-35,834-0.05%
2024/09/11178.10677.8377.60-55,768-0.09%
2024/09/10878.55680.2179.0025,7430.03%
2024/09/09880.8100.0080.6085,7060.14%
2024/09/06181.564.482.6181.60-3.45,674-0.06%
2024/09/05281.05381.3780.00-15,619-0.02%
2024/09/04379.201179.1778.80-85,557-0.14%
2024/09/035186.963785.3983.70145,4840.26%
2024/08/301591.0400.0088.10155,3560.28%
2024/08/291293.6812.194.4593.00-0.15,2500.00%
2024/08/281796.021895.3394.10-15,180-0.02%
2024/08/27294.001594.1694.90-134,992-0.26%
2024/08/26991.69190.6090.6084,8800.16%
2024/08/232192.323993.1193.80-184,775-0.38%
2024/08/22492.731191.8390.60-74,615-0.15%
2024/08/2140.395.682895.6493.5012.34,4430.28%
2024/08/20793.262894.4096.50-213,990-0.53%
2024/08/192088.093288.2987.80-123,734-0.32%
2024/08/162183.821685.0784.6053,4890.14%
2024/08/151181.2611.280.9680.70-0.23,273-0.01%
2024/08/1419.183.471082.1282.209.13,1560.29%
2024/08/138.681.1910.181.3581.10-1.42,984-0.05%
2024/08/1212.178.721979.1780.10-6.92,792-0.25%
2024/08/09976.685178.0578.20-422,476-1.70%
2024/08/08967.961670.2471.10-72,218-0.32%
2024/08/061260.12559.4858.9072,1530.33%
2024/08/0533.164.6200.0063.6033.12,0831.59%
2024/08/0226.371.111171.9970.6015.32,0470.75%
2024/08/0115.373.562974.0574.10-13.71,993-0.69%
2024/07/312274.131674.4872.8061,8800.32%
2024/07/301172.978973.1774.80-781,613-4.83%
2024/07/29568.801970.6168.00-141,388-1.01%
2024/07/26269.50371.2069.60-11,278-0.08%
2024/07/23569.662469.4870.50-191,180-1.61%
2024/07/2200.00665.3864.20-61,094-0.55%
2024/07/19466.151067.5466.90-61,071-0.56%
2024/07/18865.58265.5565.3061,0000.60%
2024/07/17369.5300.0069.1039640.31%
2024/07/1600.002070.5270.50-20947-2.11%
2024/07/12267.2000.0066.6029300.21%
2024/07/11368.3000.0067.2039240.32%
2024/07/10670.2500.0070.2069180.65%
2024/07/09365.77165.4067.3028920.22%
2024/07/081371.9500.0069.70138751.48%
2024/07/05373.87174.5074.1028990.22%
2024/07/041275.23776.1173.6059880.51%
2024/07/03374.871976.7676.80-16990-1.62%
2024/07/021071.66271.9069.9088830.91%
2024/07/01569.1000.0067.2058340.60%
2024/06/27166.302065.4465.60-19792-2.40%
2024/06/26163.1000.0063.0017710.13%
2024/06/25663.13163.5062.3057640.65%
2024/06/2400.00663.0063.40-6717-0.84%
2024/06/19556.7400.0056.6057140.70%
2024/06/18157.6000.0057.8017120.14%
2024/06/17156.8000.0057.7017140.14%
2024/06/14157.6000.0057.6017180.14%
2024/06/13155.9000.0056.1017200.14%
2024/06/12155.0000.0055.6017230.14%
2024/06/11256.70257.1056.7007250.00%
2024/06/0500.00158.4058.60-1731-0.14%
2024/06/04456.98357.0056.6017370.14%
2024/06/03760.7400.0059.2077390.95%
2024/05/28154.60556.0057.30-4726-0.55%
2024/05/27654.6500.0054.6067400.81%
2024/05/231854.2000.0053.90187652.35%
2024/05/2100.000.156.4056.50-0.1773-0.01%
2024/05/17055.9000.0055.7008020.00%
2024/05/16255.60755.8756.00-5823-0.61%
2024/05/15355.5000.0055.6038430.36%
2024/05/130.155.600.355.5055.10-0.2874-0.02%
2024/05/0600.000.163.2063.50-0.1881-0.01%
2024/05/0200.000.162.3064.50-0.1880-0.01%
2024/04/3000.00260.4062.00-2874-0.23%
2024/04/26161.3000.0060.6018730.11%
2024/04/2400.00158.8059.10-1867-0.12%
2024/04/2300.001.358.7157.50-1.3868-0.15%
2024/04/22257.9000.0057.5028740.23%
2024/04/16861.45461.6362.1048580.47%
2024/04/1500.00164.3063.80-1852-0.12%
2024/04/12264.65665.2265.40-4859-0.47%
2024/04/11468.838.766.0966.30-4.7841-0.56%
2024/04/101.171.987.271.5772.00-6.1772-0.78%
2024/04/091365.754066.7065.50-27650-4.15%
2024/04/08364.305.664.5264.30-2.6567-0.46%
2024/04/0300.00262.3561.60-2563-0.36%
2024/04/01461.4500.0060.2045600.71%
2024/03/26060.5000.0059.0005410.00%
2024/03/25161.6000.0061.6015360.19%
2024/03/22156.400.356.7056.700.75280.13%
2024/03/19157.7000.0057.2015190.19%
2024/03/15155.5200.0055.8015050.20%
2024/03/13558.72257.4058.0034950.61%
2024/03/12060.2000.0060.1004900.00%
2024/03/08158.7000.0058.4014900.20%
2024/03/072.161.0400.0061.002.14810.43%
2024/03/06561.50561.6063.4004780.00%
2024/03/01361.3300.0061.5034640.65%
2024/02/29062.5000.0062.6004570.01%
2024/02/2600.00468.8068.40-4420-0.95%
2024/02/231067.8900.0067.10104102.44%
2024/02/2200.002.167.3067.40-2.1403-0.51%
2024/02/200.367.90367.2067.50-2.7380-0.71%
2024/02/19164.501466.9267.10-13362-3.58%
2024/02/16462.90564.2864.10-1340-0.29%
2024/02/15762.572061.2662.30-13318-4.09%
2024/02/050.159.50459.3557.80-3.9290-1.35%
2024/02/021058.522558.2058.50-15278-5.38%
網紅行銷誰最夯？iKala 程世嘉指出 不是百萬 YouTuberUDN聯合新聞網－15天前
生成式AI改變行銷模式，品牌主利用AI搜尋找出適當的網紅搭配產品精準行銷成為熱門，不過AI大量使用會都找到超大型網紅嗎？......詳全文
美國出手管制晶片出口 學者：未來AI戰場在能源UDN聯合新聞網－16天前
美國拜登政府13日宣布對全球先進人工智慧（AI）晶片實施管制，以防具風險的國家威脅美國；有學者指出，訓練AI需要大量的電......詳全文
投資人無視不確定因素 年初大舉搶進美股及陸股基金UDN聯合新聞網－18天前
資金流向顯示，在2025年年初，樂觀情緒高漲，大量資金流向美國股票、美國債券及中國大陸股票基金。產業基金則以科技、半導體......詳全文
大量 相關文章
大量 相關影音