公準 (3178)-富邦-桃園券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	111.50	0	0.00	110.00	3	1,688	0.18%
2024/05/16	1	109.00	1	110.50	110.50	0	1,741	0.00%
2024/05/14	4	105.50	0	0.00	107.50	4	1,773	0.23%
2024/05/10	0	105.00	0	0.00	105.50	0	1,775	0.00%
2024/05/09	2	111.25	0	0.00	108.50	2	1,765	0.11%
2024/05/08	1	115.00	1	116.00	116.50	0	1,749	0.00%
2024/05/02	0	0.00	2	120.50	120.50	-2	1,780	-0.11%
2024/04/29	1	121.00	2	122.50	120.50	-1	1,773	-0.06%
2024/04/25	2	119.00	0	0.00	119.50	2	1,735	0.12%
2024/04/24	0	0.00	4	122.50	120.50	-4	1,705	-0.23%
2024/04/22	2	116.00	0	0.00	115.00	2	1,649	0.12%
2024/04/19	4	121.25	1	123.50	124.00	3	1,628	0.18%
2024/04/18	1	127.00	2	129.00	128.50	-1	1,597	-0.06%
2024/04/17	3	135.17	3	133.67	132.00	0	1,575	0.00%
2024/04/16	2	129.25	8	129.94	130.00	-6	1,530	-0.39%
2024/04/15	4	133.13	7.1	130.30	136.00	-3.1	1,483	-0.21%
2024/04/12	9	132.56	6.2	133.93	134.50	2.8	1,454	0.19%
2024/04/11	0	0.00	2.1	130.62	129.50	-2.1	1,386	-0.15%
2024/04/10	1	131.00	1.1	131.00	128.50	-0.1	1,387	-0.01%
2024/04/09	1	131.50	1	134.00	130.00	0	1,388	0.00%
2024/04/08	3	126.50	2.3	125.56	125.50	0.7	1,361	0.05%
2024/04/03	4.5	131.54	3	134.31	132.00	1.5	1,338	0.11%
2024/04/02	2.4	129.52	0	0.00	130.50	2.4	1,291	0.19%
2024/04/01	5	120.50	9	129.72	130.50	-4	1,252	-0.32%
2024/03/27	1	119.00	1	119.00	119.00	0	1,213	0.00%
2024/03/26	3	114.67	3.1	114.66	114.00	-0.1	1,203	-0.01%
2024/03/25	1.1	117.11	6	116.75	118.00	-4.9	1,216	-0.41%
2024/03/22	1	114.50	0	0.00	114.00	1	1,214	0.08%
2024/03/21	2	113.00	2	112.50	112.50	0	1,224	0.00%
2024/03/19	5	115.00	2	115.00	115.00	3	1,225	0.24%
2024/03/18	2	115.25	0	0.00	117.00	2	1,233	0.16%
2024/03/15	0	0.00	4	116.75	117.00	-4	1,230	-0.33%
2024/03/13	4	113.75	1	116.00	114.00	3	1,232	0.24%
2024/03/11	1	112.00	1	113.00	113.00	0	1,259	0.00%
2024/03/08	2	112.50	0	0.00	111.50	2	1,266	0.16%
2024/03/07	6	115.17	2	114.00	114.50	4	1,293	0.31%
2024/03/06	3	122.33	7	123.93	123.50	-4	1,301	-0.31%
2024/03/05	1	120.00	1	120.00	120.00	0	1,309	0.00%
2024/03/04	2	123.75	2	130.00	121.50	0	1,362	0.00%
2024/03/01	5	126.40	1	126.00	130.00	4	1,343	0.30%
2024/02/29	2	122.25	0	0.00	122.00	2	1,304	0.15%
2024/02/27	3	126.33	0	0.00	122.00	3	1,298	0.23%
2024/02/26	0	0.00	3	125.50	125.50	-3	1,280	-0.23%
2024/02/23	23	129.00	19.4	127.28	125.50	3.6	1,257	0.28%
2024/02/22	4.1	118.09	8	122.75	128.50	-3.9	1,168	-0.34%
2024/02/21	1.3	114.77	1	115.00	117.00	0.3	1,091	0.03%
2024/02/20	16.1	121.00	12	119.25	116.50	4.1	1,066	0.38%
2024/02/19	10.1	112.92	4	116.75	115.00	6.1	956	0.63%
2024/02/16	1	105.00	1	110.00	111.50	0	881	0.00%
2024/02/02	0	0.00	2	104.00	103.50	-2	825	-0.24%
2024/02/01	1	104.00	1	104.50	104.00	0	818	0.00%
2024/01/31	2	104.00	0	0.00	103.50	2	814	0.25%
2024/01/29	2	105.00	5	106.70	105.00	-3	810	-0.37%
2024/01/26	4	104.50	3	104.67	106.00	1	796	0.13%
2024/01/25	2	101.50	2	106.50	100.00	0	766	0.00%
2024/01/24	2	104.50	0	0.00	101.50	2	734	0.27%
2024/01/03	0	0.00	10	109.95	111.50	-10	673	-1.48%
2023/12/28	0	0.00	2	105.75	103.50	-2	639	-0.31%
2023/12/27	2	104.00	4	103.13	103.50	-2	636	-0.31%
2023/12/26	0	0.00	2	104.50	105.00	-2	631	-0.32%
2023/12/21	1	104.50	2	101.75	102.00	-1	599	-0.17%
2023/12/18	2	100.75	1	104.00	101.00	1	558	0.18%
2023/12/13	0	0.00	2	103.00	101.50	-2	548	-0.36%
2023/12/11	0	0.00	1	107.00	106.50	-1	551	-0.18%
2023/12/06	0	0.00	1	109.00	110.00	-1	653	-0.15%
2023/12/04	1	103.50	3	105.33	110.00	-2	651	-0.31%
2023/12/01	1	104.00	7	105.07	105.00	-6	597	-1.00%
2023/11/30	2	101.00	1	100.00	101.00	1	556	0.18%
2023/11/29	8	98.94	10	99.92	100.50	-2	531	-0.38%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.43%
2023/11/16	1	83.80	0	0.00	83.80	1	466	0.21%
2023/10/25	2	84.60	0	0.00	83.60	2	482	0.41%
2023/10/12	1	83.50	0	0.00	84.20	1	525	0.19%
2023/10/03	1	91.00	1	90.20	90.20	0	583	0.00%
2023/10/02	0	0.00	1	88.60	91.70	-1	589	-0.17%
2023/09/18	0	0.00	1	89.90	87.80	-1	638	-0.16%
2023/09/15	1	91.00	0	0.00	90.50	1	640	0.16%
2023/09/14	2	94.75	1	94.00	92.70	1	640	0.16%
2023/09/13	1	92.60	0	0.00	93.00	1	646	0.15%
2023/09/12	3	99.23	1	99.00	93.00	2	651	0.31%
2023/09/11	1	100.50	2	99.95	100.00	-1	621	-0.16%
2023/09/08	3	96.23	1	96.80	95.30	2	584	0.34%
2023/08/30	0	0.00	1	95.60	93.10	-1	833	-0.12%
2023/08/24	1	92.70	0	0.00	91.90	1	879	0.11%
2023/08/23	0	0.00	1.8	91.02	90.90	-1.8	909	-0.20%
2023/08/22	0.3	87.87	0	0.00	87.80	0.3	948	0.03%
2023/08/21	0.2	88.55	0	0.00	88.20	0.2	1,015	0.02%
2023/08/18	0.1	89.50	0	0.00	88.20	0.1	1,152	0.00%
2023/08/10	0.3	88.60	0	0.00	88.40	0.3	1,406	0.02%
2023/07/27	2	92.40	2	94.90	94.60	0	1,430	0.00%
2023/07/21	0	0.00	1	91.20	90.70	-1	1,446	-0.07%
2023/07/20	1	92.60	1	92.60	92.20	0	1,457	0.00%
2023/07/18	1	91.00	0	0.00	90.10	1	1,489	0.07%
2023/07/13	0	0.00	1	95.70	94.60	-1	1,570	-0.06%
2023/07/11	2	98.30	3	96.83	96.80	-1	1,731	-0.06%
2023/07/10	2	105.50	3	104.83	104.50	-1	1,746	-0.06%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/03	2	100.50	1	100.50	101.50	1	1,732	0.06%
2023/06/26	1	100.00	0	0.00	100.00	1	1,734	0.06%
2023/06/21	0	0.00	2	103.50	103.50	-2	1,753	-0.11%
2023/06/20	0	0.00	1	102.50	104.00	-1	1,825	-0.05%
2023/06/19	4	103.50	5	104.00	103.00	-1	1,820	-0.05%
2023/06/16	1	101.00	2	102.00	101.00	-1	1,820	-0.05%
2023/06/15	1	105.00	3	103.50	103.50	-2	1,819	-0.11%
2023/06/14	2	103.75	0	0.00	102.00	2	1,812	0.11%
2023/06/13	9	105.78	2	103.50	102.00	7	1,820	0.38%
2023/06/12	2	103.25	8	102.69	105.00	-6	1,760	-0.34%
2023/06/09	1	95.60	3	93.90	95.80	-2	1,782	-0.11%
2023/06/08	1	98.50	1	95.50	93.60	0	1,797	0.00%
2023/06/07	0	0.00	2	96.90	96.80	-2	1,771	-0.11%
2023/05/31	6	102.67	1	97.80	97.20	5	1,724	0.29%
2023/05/30	1	99.30	0	0.00	99.90	1	1,685	0.06%
2023/05/29	0	0.00	19	99.88	98.50	-19	1,667	-1.14%
2023/05/26	4	99.88	0	0.00	96.80	4	1,634	0.24%
2023/05/25	2	97.50	7.1	99.59	99.50	-5.1	1,592	-0.32%
2023/05/24	24.1	103.90	18.1	102.88	102.50	6	1,525	0.39%
2023/05/23	16	97.88	8	97.56	103.50	8	1,388	0.58%
2023/05/22	7.1	91.76	3	92.73	94.10	4.1	1,284	0.32%
2023/05/19	12	85.05	0	81.90	85.60	12	1,199	1.00%
2023/05/08	0	0.00	0.1	80.30	80.60	-0.1	1,121	-0.01%
2023/05/04	1.1	80.90	0	0.00	80.70	1.1	1,117	0.09%
2023/05/02	1	87.10	1.1	86.08	86.00	-0.1	1,121	0.00%
2023/04/27	1	84.50	0	0.00	84.20	1	1,104	0.09%
2023/04/26	0	0.00	1	83.00	82.50	-1	1,099	-0.09%
2023/04/25	2	87.90	1	83.00	82.50	1	1,092	0.09%
2023/04/21	3	88.17	2	90.20	86.90	1	1,067	0.09%
2023/04/20	0	88.70	0	0.00	89.10	0	1,043	0.00%
2023/04/18	0	0.00	1	88.60	86.10	-1	947	-0.11%
2023/04/17	4	90.29	2	89.55	89.10	2	926	0.22%
2023/04/14	15	88.79	15	88.57	86.10	0	869	0.00%
2023/04/13	1	86.00	1	87.70	88.00	0	752	0.00%
2023/03/28	0	78.18	0	0.00	76.30	0	624	0.00%
2023/03/27	2	80.20	2	80.00	79.50	0	613	0.00%
2023/03/24	0	80.00	0	0.00	79.10	0	605	0.00%
2023/03/23	2	83.50	2	84.80	83.10	0	574	0.00%
2023/03/20	0	0.00	2	76.20	78.20	-2	462	-0.43%
2023/03/16	1	79.60	1	80.80	78.70	0	431	0.00%
2023/03/15	42	79.51	40.2	78.86	79.50	1.8	383	0.47%
2023/03/14	5.2	80.77	5	78.84	76.50	0.2	305	0.07%
2023/03/10	1	70.20	0	0.00	70.00	1	150	0.66%
2023/02/24	0	0.00	0.1	70.50	68.70	-0.1	225	-0.04%
2023/02/20	0	0.00	0.1	70.00	70.60	-0.1	232	-0.05%
2023/02/10	0	0.00	1	69.20	69.00	-1	252	-0.40%
2023/02/07	1	72.60	0	72.00	72.60	1	244	0.39%
2023/02/06	0	0.00	0.1	71.20	71.20	-0.1	240	-0.02%
2023/01/30	0	0.00	0	68.80	69.10	0	212	-0.01%
2022/12/08	0.1	68.20	0	0.00	68.20	0.1	210	0.05%
2022/08/11	1	63.60	0	0.00	63.40	1	331	0.30%
2022/06/22	5	66.62	5	67.00	67.50	0	202	0.00%
2022/05/31	0	0.00	2	57.20	57.50	-2	73	-2.71%
2022/05/05	0	0.00	3	57.40	57.10	-3	90	-3.31%
2022/03/07	0	65.00	1	65.00	65.00	-1	186	-0.52%
2021/12/17	0	0.00	0.1	73.50	72.90	-0.1	981	-0.01%
2021/12/02	5	72.00	0	0.00	71.60	5	975	0.51%
2021/11/25	1	78.20	1	77.60	76.90	0	972	0.00%
2021/11/18	0	0.00	1	78.40	78.70	-1	958	-0.10%
2021/11/17	1.2	81.50	0	0.00	81.00	1.2	945	0.13%
2021/11/16	4	84.45	4	84.40	82.80	0	923	0.00%
2021/11/15	1	83.20	1	81.60	80.60	0	853	0.00%
2021/11/09	5	79.26	5	77.20	77.60	0	798	0.00%
2021/11/05	1	82.40	11	79.51	80.20	-10	783	-1.28%
2021/11/04	10	80.92	0	0.00	81.10	10	763	1.31%
2021/11/03	12	83.35	10	79.20	76.30	2	717	0.28%
2021/11/02	2	78.30	2	82.60	82.60	0	581	0.00%
2021/10/27	0	0.00	2	76.45	76.80	-2	510	-0.39%
2021/10/21	1	74.90	3	74.50	73.00	-2	479	-0.42%
2021/10/20	1	69.20	2	72.80	72.00	-1	476	-0.21%
2021/10/12	1	65.80	0	0.00	65.30	1	521	0.19%
2021/10/05	1	66.30	0	0.00	68.10	1	684	0.15%
2021/10/01	0	0.00	4	69.88	69.90	-4	670	-0.60%
2021/09/28	4	74.45	0	0.00	73.70	4	553	0.72%
2021/09/27	0	0.00	2	70.80	70.80	-2	518	-0.39%
2021/09/07	2	66.80	0	0.00	66.40	2	633	0.32%
2021/08/26	0	0.00	1	70.00	67.00	-1	613	-0.16%
2021/08/11	1	68.00	0	0.00	67.10	1	654	0.15%
2021/07/27	0	0.00	10	81.73	79.60	-10	763	-1.31%
2021/07/26	0	0.00	14	85.59	83.60	-14	770	-1.82%
2021/07/23	1	82.30	0	0.00	81.70	1	759	0.13%
2021/07/22	4	82.55	4	80.50	80.00	0	748	0.00%
2021/07/21	8	77.88	5	79.10	81.30	3	735	0.41%
2021/07/20	2	77.85	2	77.50	76.70	0	723	0.00%
2021/07/19	1	79.20	2	79.10	79.20	-1	735	-0.14%
2021/07/16	4	79.90	0	0.00	79.90	4	750	0.53%
2021/07/15	1	83.00	1	81.70	81.80	0	750	0.00%
2021/07/14	2	85.50	1	85.60	85.00	1	735	0.14%
2021/07/13	10	85.17	8	85.25	81.10	2	705	0.28%
2021/07/12	3	78.10	6	79.80	80.40	-3	653	-0.46%
2021/07/02	1	76.00	0	0.00	75.10	1	740	0.14%
2021/07/01	1	79.00	1	76.90	77.00	0	777	0.00%
2021/06/30	5	75.40	0	0.00	73.50	5	778	0.64%
2021/06/28	1	78.00	0	0.00	77.60	1	901	0.11%
2021/06/25	3	78.47	3	81.37	77.50	0	1,063	0.00%
2021/06/18	1	68.00	0	0.00	68.00	1	1,544	0.06%
2021/06/10	0	0.00	2	70.00	70.50	-2	1,841	-0.11%
2021/06/09	2	70.75	0	0.00	70.00	2	1,879	0.11%
2021/06/01	2	74.50	1.1	72.55	73.70	0.9	2,527	0.04%
2021/05/27	1	71.50	0	0.00	70.50	1	3,296	0.03%
2021/05/21	0	0.00	2	68.70	68.50	-2	3,955	-0.05%
2021/05/20	2	67.50	0	0.00	67.70	2	3,986	0.05%
2021/05/19	1.1	68.64	0	0.00	69.00	1.1	4,058	0.03%
2021/05/18	1	64.00	1	66.20	66.30	0	4,078	0.00%
2021/05/17	0	0.00	1	61.60	60.30	-1	4,096	-0.02%
2021/05/12	5	67.48	1	62.80	62.40	4	4,242	0.09%
2021/05/10	0	0.00	1	71.70	71.30	-1	4,436	-0.02%
2021/05/07	4	71.35	2	73.60	75.00	2	4,692	0.04%
2021/05/06	5	71.80	0	0.00	70.00	5	4,828	0.10%
2021/05/03	0	0.00	1	71.40	70.20	-1	5,023	-0.02%
2021/04/28	0	0.00	1	80.70	79.40	-1	5,112	-0.02%
2021/04/19	1	90.00	0	0.00	89.40	1	5,057	0.02%
2021/04/14	0	0.00	2	93.35	88.90	-2	5,010	-0.04%
2021/04/13	4	92.03	2	92.65	91.60	2	4,985	0.04%
2021/04/12	0.1	91.50	0	0.00	90.10	0.1	4,962	0.00%
2021/04/09	7	95.81	7	94.71	93.00	0	4,945	0.00%
2021/04/08	2	94.35	1	95.60	93.80	1	4,913	0.02%
2021/04/07	1	94.50	1	96.80	94.90	0	4,887	0.00%
2021/04/06	3	99.93	4.1	99.11	99.00	-1.1	4,834	-0.02%
2021/04/01	4	99.45	6	98.68	99.10	-2	4,803	-0.04%
2021/03/31	1	99.90	2.2	99.24	96.10	-1.2	4,725	-0.03%
2021/03/30	4	101.38	2.1	101.00	101.50	2	4,664	0.04%
2021/03/29	2	95.60	2	97.35	98.60	0	4,486	0.00%
2021/03/26	0.2	89.90	4	89.55	89.70	-3.8	4,334	-0.09%
2021/03/25	13	90.05	16	88.92	88.40	-3	4,273	-0.07%
2021/03/24	4.1	88.24	4	87.30	87.30	0.1	4,107	0.00%
2021/03/23	2	87.90	1	88.00	84.40	1	4,012	0.02%
2021/03/22	0	0.00	3	84.30	83.20	-3	3,949	-0.08%
2021/03/19	3	86.27	0	0.00	85.20	3	3,929	0.08%
2021/03/18	1	88.00	0	0.00	86.50	1	3,901	0.03%
2021/03/17	4	87.90	4	87.50	87.00	0	3,862	0.00%
2021/03/16	11	89.60	17	88.55	85.50	-6	3,790	-0.16%
2021/03/15	3	84.13	2	84.20	84.00	1	3,654	0.03%
2021/03/12	12	82.73	3	80.57	80.70	9	3,617	0.25%
2021/03/11	7	80.60	9	80.88	81.80	-2	3,588	-0.06%
2021/03/10	2	81.00	2	80.20	78.80	0	3,530	0.00%
2021/03/09	0	0.00	5	82.02	81.90	-5	3,482	-0.14%
2021/03/08	16	88.03	13	82.98	82.00	3	3,392	0.09%
2021/03/05	24	88.60	23.3	88.30	86.30	0.7	3,247	0.02%
2021/03/04	34.3	89.84	33	90.85	87.10	1.3	2,978	0.04%
2021/03/03	17	82.82	19	81.87	86.90	-2	2,583	-0.08%
2021/03/02	24.2	85.76	25	85.89	79.00	-0.9	2,422	-0.04%
2021/02/26	19	83.41	13	82.94	85.00	6	2,195	0.27%
2021/02/25	6	77.48	17	77.45	80.30	-11	1,875	-0.59%
2021/02/24	20	76.55	13	75.32	73.00	7	1,762	0.40%
2021/02/23	2	69.50	2	71.00	72.70	0	1,596	0.00%
2021/02/22	1	66.50	1	66.10	66.10	0	1,528	0.00%
2021/02/19	11	67.23	9	66.59	66.00	2	1,493	0.13%
2021/02/17	0	0.00	1	59.10	58.50	-1	1,390	-0.07%
2021/02/05	3	62.00	2	61.05	60.00	1	1,365	0.07%
2021/02/04	5	63.76	4	63.78	61.10	1	1,339	0.07%
2021/02/03	7	66.96	5	67.58	63.50	2	1,286	0.16%
2021/02/02	10	62.05	10	60.96	62.50	0	1,183	0.00%
2021/02/01	110	65.35	115	63.29	61.10	-5	1,135	-0.44%	大買/大賣/
2021/01/29	19	68.53	12	69.29	64.10	7	955	0.73%
2021/01/28	19	66.09	15	67.47	69.50	4	688	0.58%
2021/01/27	3	58.70	3	59.60	63.20	0	540	0.00%
2021/01/26	10	58.84	10	57.40	57.50	0	502	0.00%
2021/01/25	18	60.83	18	62.00	60.30	0	458	0.00%
2021/01/20	0	0.00	1	49.00	48.60	-1	188	-0.53%
2021/01/19	1	50.90	0	0.00	50.10	1	184	0.54%
2020/12/23	0	0.00	3	47.23	47.30	-3	172	-1.74%
2020/12/22	0	0.00	4	47.94	46.65	-4	181	-2.21%
2020/12/16	0	0.00	1	50.50	50.00	-1	189	-0.53%
2020/12/11	0	0.00	2	47.05	47.60	-2	185	-1.08%
2020/12/10	0	0.00	5	48.70	48.30	-5	188	-2.66%
2020/12/09	1	49.90	0	0.00	49.80	1	188	0.53%
2020/12/04	4	51.00	0	0.00	51.20	4	219	1.82%
2020/10/13	1	48.60	0	0.00	48.60	1	767	0.13%
2020/10/12	1	49.65	0	0.00	49.00	1	769	0.13%
2020/10/08	0	0.00	3	51.20	50.70	-3	774	-0.39%
2020/10/07	2	52.45	0	0.00	51.30	2	785	0.25%
2020/09/30	3	49.48	0	0.00	49.65	3	831	0.36%
2020/09/11	2	52.50	1	53.70	52.20	1	983	0.10%
2020/09/10	0	0.00	1	55.50	53.70	-1	1,057	-0.09%
2020/09/09	5	56.26	6	56.30	57.20	-1	1,079	-0.09%
2020/09/07	2	61.70	2	59.40	58.70	0	1,096	0.00%
2020/09/04	1	58.00	0	0.00	60.90	1	1,079	0.09%
2020/09/03	0	0.00	1	61.40	61.40	-1	1,081	-0.09%
2020/09/02	2	64.55	3	65.50	63.20	-1	1,073	-0.09%
2020/09/01	3	58.30	4	59.88	60.60	-1	900	-0.11%
2020/08/31	5	54.70	6	55.13	55.10	-1	871	-0.11%
2020/08/28	2	54.00	0	0.00	53.80	2	938	0.21%
2020/08/27	0	0.00	14	53.52	54.50	-14	957	-1.46%
2020/08/26	16	52.37	7	53.30	52.50	9	975	0.92%
2020/08/25	0	0.00	1	51.00	51.00	-1	1,051	-0.10%
2020/08/24	0	0.00	1	50.80	51.50	-1	1,119	-0.09%
2020/08/18	1	53.20	0	0.00	53.00	1	1,316	0.08%
2020/08/06	4	54.00	0	0.00	54.00	4	1,606	0.25%
2020/08/04	11	55.20	13	53.97	53.80	-2	1,619	-0.12%
2020/07/31	0	0.00	3	51.70	51.80	-3	1,611	-0.19%
2020/07/30	5	51.00	5	52.40	51.80	0	1,614	0.00%
2020/07/28	1	49.00	0	0.00	48.10	1	1,615	0.06%
2020/07/24	10	53.50	0	0.00	52.70	10	1,645	0.61%
2020/07/23	5	55.80	5	54.70	54.70	0	1,667	0.00%
2020/07/22	3	55.00	3	55.47	55.30	0	1,664	0.00%
2020/07/20	10	50.85	10	51.88	52.90	0	1,648	0.00%
2020/07/17	0	0.00	2	52.20	52.60	-2	1,643	-0.12%
2020/07/16	5	55.76	5	54.92	55.00	0	1,636	0.00%
2020/07/14	11	56.89	11	55.71	55.50	0	1,635	0.00%
2020/07/13	4	56.20	4	55.75	55.70	0	1,632	0.00%
2020/07/10	5	56.20	5	55.92	56.00	0	1,633	0.00%
2020/07/09	2	60.40	0	0.00	58.30	2	1,623	0.12%
2020/07/06	0	0.00	3	58.30	57.30	-3	1,620	-0.19%
2020/07/03	5	58.00	5	58.50	57.70	0	1,617	0.00%
2020/07/02	12	57.93	12	57.56	57.40	0	1,610	0.00%
2020/07/01	1	56.80	3	56.67	57.30	-2	1,605	-0.12%
2020/06/30	2	58.25	0	0.00	57.70	2	1,593	0.13%
2020/06/29	3	54.73	2	54.00	54.50	1	1,559	0.06%
2020/06/17	20	63.98	20	60.78	61.50	0	1,506	0.00%
2020/06/16	0	0.00	2	60.50	62.40	-2	1,427	-0.14%
2020/06/15	7	58.66	5	58.04	56.80	2	1,397	0.14%
2020/06/12	10	56.62	10	57.15	57.10	0	1,385	0.00%
2020/06/10	1	57.60	0	0.00	57.80	1	1,376	0.07%
2020/06/09	8	62.44	9	60.51	59.90	-1	1,363	-0.07%
2020/06/08	8	63.29	7	61.19	60.40	1	1,352	0.07%
2020/06/05	6	62.03	5	62.66	63.80	1	1,373	0.07%
2020/06/04	2	64.40	4	64.13	63.80	-2	1,369	-0.15%
2020/06/03	6	60.80	7	59.71	59.80	-1	1,295	-0.08%
2020/06/02	8	60.43	6	59.37	59.30	2	1,277	0.16%
2020/06/01	9	62.08	7	61.89	61.90	2	1,254	0.16%
2020/05/29	14	56.35	14	57.34	59.80	0	1,190	0.00%
2020/05/28	6	58.45	7	58.06	54.40	-1	1,140	-0.09%
2020/05/27	5	52.90	5	53.40	55.80	0	1,042	0.00%
2020/05/26	9	51.79	14	52.26	50.80	-5	1,014	-0.49%
2020/05/25	7	48.88	7	49.48	49.20	0	962	0.00%
2020/05/22	4	49.10	5	48.35	48.35	-1	958	-0.10%
2020/05/21	2	49.20	5	48.58	48.70	-3	940	-0.32%
2020/05/20	5	46.86	3	46.25	46.55	2	894	0.22%
2020/05/19	3	47.07	1	46.55	46.55	2	883	0.23%
2020/05/18	9	47.04	8	46.96	48.20	1	866	0.12%
2020/05/15	0	0.00	6	45.57	45.90	-6	783	-0.77%
2020/05/13	7	43.30	4	43.08	42.00	3	774	0.39%
2020/05/12	5	40.36	4	40.95	41.60	1	764	0.13%
2020/05/11	2	40.03	3	40.22	40.25	-1	761	-0.13%
2020/05/08	1	39.45	0	0.00	39.50	1	773	0.13%
2020/05/07	4	39.33	4	40.09	40.00	0	790	0.00%
2020/05/06	2	38.90	3	39.35	38.80	-1	817	-0.12%
2020/05/05	4	39.65	3	39.12	38.70	1	836	0.12%
2020/05/04	2	38.00	5	38.10	38.10	-3	861	-0.35%
2020/04/30	2	39.85	1	39.50	39.15	1	905	0.11%
2020/04/29	2	39.33	0	0.00	39.25	2	1,003	0.20%
2020/04/28	4	37.35	4	39.25	39.60	0	1,028	0.00%
2020/04/27	2	35.80	3	36.00	36.00	-1	1,038	-0.10%
2020/04/24	1	35.20	0	0.00	35.20	1	1,080	0.09%
2020/04/23	2	35.90	2	35.00	35.05	0	1,146	0.00%
2020/04/22	3	34.60	3	34.90	35.05	0	1,260	0.00%
2020/04/20	0	0.00	2	36.90	36.70	-2	1,390	-0.14%
2020/04/17	2	37.30	0	0.00	36.50	2	1,411	0.14%
2020/04/16	0	0.00	3	37.95	36.70	-3	1,441	-0.21%
2020/04/15	1	36.00	0	0.00	36.05	1	1,512	0.07%
2020/04/13	2	36.55	0	0.00	35.75	2	1,550	0.13%
2020/04/10	1	36.10	1	36.25	36.25	0	1,551	0.00%
2020/04/09	2	36.60	0	0.00	36.10	2	1,552	0.13%
2020/04/07	0	0.00	1	31.55	31.35	-1	1,531	-0.07%
2020/04/06	1	30.95	0	0.00	30.95	1	1,560	0.06%
2020/04/01	0	0.00	2	30.95	31.05	-2	1,587	-0.13%
2020/03/31	5	30.50	3	31.00	30.65	2	1,643	0.12%
2020/03/27	0	0.00	3	32.80	30.75	-3	1,668	-0.18%
2020/03/26	3	31.67	0	0.00	31.80	3	1,688	0.18%
2020/03/25	1	32.15	1	32.25	31.25	0	1,688	0.00%
2020/03/23	2	27.23	2	27.85	27.80	0	1,671	0.00%
2020/03/18	2	31.30	0	0.00	28.60	2	1,642	0.12%
2020/03/17	3	30.70	0	0.00	30.70	3	1,628	0.18%
2020/03/16	21	35.49	21	36.62	34.05	0	1,614	0.00%
2020/03/13	0	0.00	1	34.40	37.75	-1	1,598	-0.06%
2020/03/12	2	38.58	2	37.25	37.75	0	1,580	0.00%
2020/02/27	0	0.00	6	37.84	37.55	-6	1,400	-0.43%
2020/02/25	0	0.00	5	41.67	41.55	-5	1,381	-0.36%
2020/02/21	1	44.95	2	44.95	44.80	-1	1,360	-0.07%
2020/02/19	0	0.00	6	43.70	43.55	-6	1,342	-0.45%
2020/02/18	1	43.60	0	0.00	43.10	1	1,331	0.08%
2020/02/17	5	45.14	1	46.15	44.20	4	1,320	0.30%
2020/02/14	11	46.15	2	45.28	45.50	9	1,299	0.69%
2020/02/13	3	44.03	1	44.00	42.65	2	1,252	0.16%
2020/02/12	1	46.35	0	0.00	46.00	1	1,224	0.08%
2020/02/10	2	46.50	4	45.80	46.00	-2	1,193	-0.17%
2020/02/07	20	50.76	27	48.20	47.70	-7	1,170	-0.60%
2020/02/06	2	49.38	1	50.50	49.35	1	1,137	0.09%
2020/02/05	0	0.00	16	50.93	49.25	-16	1,111	-1.44%
2020/02/04	0	0.00	1	52.60	52.60	-1	1,076	-0.09%
2020/02/03	10	51.94	8	52.24	52.00	2	1,030	0.19%
2020/01/31	11	50.51	0	0.00	50.00	11	925	1.19%
2020/01/17	9	49.19	12	47.95	48.10	-3	792	-0.38%
2020/01/16	14	50.30	10	48.78	46.60	4	725	0.55%
2020/01/15	2	48.00	2	48.50	47.05	0	609	0.00%
2020/01/14	6	46.23	7	46.93	47.60	-1	544	-0.18%
2020/01/13	7	42.44	8	40.89	43.30	-1	470	-0.21%
2020/01/10	10	42.40	0	0.00	42.15	10	446	2.24%
2020/01/09	7	42.95	0	0.00	43.70	7	408	1.71%
2020/01/08	1	39.65	0	0.00	39.75	1	327	0.31%
2019/12/20	0	0.00	1	32.50	32.50	-1	52	-1.91%
2019/09/20	0	0.00	1	28.75	29.10	-1	40	-2.46%
2019/07/26	1	28.80	0	0.00	28.75	1	38	2.61%
2019/05/31	0	0.00	1	29.00	29.20	-1	132	-0.75%
2019/05/20	1	28.50	0	0.00	28.40	1	144	0.69%
2019/04/30	0	0.00	12	30.21	30.45	-12	157	-7.63%
2019/04/18	12	32.54	0	0.00	31.80	12	159	7.51%
2019/04/17	1	32.55	0	0.00	32.55	1	158	0.63%
2019/04/16	0	0.00	1	32.95	32.60	-1	157	-0.63%
2019/03/29	1	32.00	0	0.00	32.40	1	152	0.65%
2019/03/28	0	0.00	7	32.65	32.20	-7	151	-4.61%
2019/03/22	7	31.90	0	0.00	34.15	7	124	5.64%
2019/01/10	0	0.00	1	28.95	29.05	-1	137	-0.73%
2018/12/24	1	32.40	0	0.00	31.20	1	139	0.72%
2018/12/12	0	0.00	1	30.75	31.05	-1	126	-0.79%
2018/12/10	1	29.25	0	0.00	31.80	1	115	0.87%