• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    1,132張
  • 產業
    上市 電子通路類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032436.07136.0536.00234,8630.47%
2024/12/02136.30236.0036.15-14,849-0.02%
2024/11/29136.70136.6036.5504,8380.00%
2024/11/282.136.0000.0036.352.14,8340.04%
2024/11/275.136.62236.7236.403.14,8250.06%
2024/11/265.137.2000.0037.355.14,7870.11%
2024/11/251137.230.137.1537.4010.94,7720.23%
2024/11/2200.001737.2137.00-174,763-0.36%
2024/11/212137.211236.9737.0594,7460.19%
2024/11/2013.137.482838.0137.30-14.94,729-0.32%
2024/11/19839.393439.0938.85-264,634-0.56%
2024/11/18138.95340.0239.20-24,562-0.04%
2024/11/15840.071640.0539.20-84,517-0.18%
2024/11/1400.00138.8539.25-14,472-0.02%
2024/11/13239.70339.5539.40-14,474-0.02%
2024/11/12139.40539.2740.00-44,454-0.09%
2024/11/111239.871439.9440.10-24,409-0.05%
2024/11/082139.14839.1438.85134,3610.30%
2024/11/0700.00740.8140.40-74,298-0.16%
2024/11/061040.38140.4540.2094,2650.21%
2024/11/0500.00140.5040.10-14,236-0.02%
2024/11/04240.605040.6740.30-484,193-1.14%
2024/11/01740.64640.7341.3014,1570.02%
2024/10/30139.76540.1440.40-44,038-0.10%
2024/10/291139.66240.2039.1594,0230.22%
2024/10/282039.73938.9739.85114,0230.27%
2024/10/252139.01138.5539.35203,9960.50%
2024/10/2443.138.625538.6638.50-11.93,940-0.30%
2024/10/23541.15941.5841.00-43,708-0.11%
2024/10/22641.28141.7041.7053,6400.14%
2024/10/211641.32341.0241.10133,5400.37%
2024/10/186642.8565.241.7941.200.93,4320.02%
2024/10/174842.9733.341.8340.8014.73,0770.48%
2024/10/163942.2222.742.0942.4516.32,7330.60%
2024/10/15538.92238.6038.6032,4190.12%
2024/10/14738.670.139.5039.456.92,3450.29%
2024/10/1118.440.0620.139.6438.95-1.72,233-0.08%
2024/10/099342.907842.6042.95152,0020.75%
2024/10/0831.441.6211.440.9342.00201,5281.30%
2024/10/0700.00837.8438.20-81,163-0.69%
2024/10/041.436.8600.0037.101.41,1620.12%
2024/10/0100.001136.7137.55-111,179-0.93%
2024/09/3000.003136.9736.90-311,178-2.63%
2024/09/27437.61137.6537.6531,1710.26%
2024/09/2621.638.01438.0437.7017.61,1671.51%
2024/09/252237.8142.137.6038.20-20.11,123-1.79%
2024/09/23636.9000.0036.8561,0340.58%
2024/09/2000.00237.0037.05-21,030-0.19%
2024/09/19536.80136.8036.7041,0180.39%
2024/09/18237.20236.4036.4001,0120.00%
2024/09/161537.08236.9537.10139981.30%
2024/09/13137.1000.0037.0019860.10%
2024/09/11737.111936.8436.30-12962-1.25%
2024/09/021035.7000.0035.60108111.23%
2024/08/3000.00336.1035.95-3813-0.37%
2024/08/2900.00135.9536.10-1812-0.12%
2024/08/2200.00735.2335.20-7816-0.86%
2024/08/16234.7000.0034.5028290.24%
2024/08/1500.00235.1334.90-2830-0.24%
2024/08/1400.00134.1534.00-1826-0.12%
2024/08/13133.8000.0034.0018380.12%
2024/08/12233.6500.0033.4028450.24%
2024/08/08232.3000.0032.3028390.24%
2024/08/0616.130.8600.0031.1016.18351.93%
2024/08/05232.38131.3531.1518210.12%
2024/08/021.234.280.134.4034.051.18050.14%
2024/07/30336.3500.0036.4537150.42%
2024/07/2200.00136.1036.40-1665-0.15%
2024/07/191536.9500.0036.80156572.28%
2024/07/17137.60137.8537.9006360.00%
2024/07/15437.3800.0037.4046430.62%
2024/07/1200.00337.7537.80-3649-0.46%
2024/07/0900.00037.3037.1006440.00%
2024/07/0800.00337.9537.90-3630-0.48%
2024/07/0500.000.137.2037.65-0.1611-0.02%
2024/07/0300.000.236.7536.90-0.2641-0.03%
2024/07/0200.001036.5536.55-10637-1.57%
2024/06/2800.000.136.4036.40-0.1632-0.02%
2024/06/2700.00236.3036.25-2640-0.31%
2024/06/26136.4500.0036.2516380.16%
2024/06/25135.9000.0036.3516360.16%
2024/06/19236.0500.0036.2526430.31%
2024/06/1700.00136.0036.10-1638-0.16%
2024/06/111035.550.135.5535.409.96481.53%
2024/06/0400.00136.2536.10-1683-0.15%
2024/06/03336.17036.0536.1036960.43%
2024/05/3100.00236.1536.10-2702-0.28%
2024/05/290.436.05636.2036.10-5.6759-0.73%
2024/05/280.336.1000.0036.200.37560.04%
2024/05/2200.00136.0035.90-1750-0.13%
2024/05/20435.9600.0036.2047520.53%
2024/05/1700.00636.0035.95-6750-0.80%
2024/05/16535.3300.0035.5557550.66%
2024/05/14235.05335.0734.95-1840-0.12%
2024/05/1300.00235.0034.95-2839-0.24%
2024/05/1000.00035.0035.100837-0.01%
2024/05/0800.00134.7535.10-1834-0.12%
2024/05/072.134.66034.9534.7028220.25%
2024/05/0600.00135.0035.30-1810-0.12%
2024/05/030.134.8000.0034.650.17900.01%
2024/05/020.134.70134.8034.80-1787-0.12%
2024/04/300.134.6000.0034.600.17870.01%
2024/04/250.134.1000.0033.950.17720.01%
2024/04/230.133.6000.0033.550.17740.01%
2024/04/220.133.5000.0033.300.17730.01%
2024/04/19533.5900.0033.5057660.65%
2024/04/181.134.0000.0034.001.17500.14%
2024/04/161.134.1000.0033.951.17360.14%
2024/04/15134.5500.0034.5017370.14%
2024/04/100.134.90335.0034.90-2.9715-0.41%
2024/04/090.334.6700.0034.900.37030.04%
2024/04/080.136.320.136.3536.4006540.00%
2024/04/020.136.7500.0036.750.16500.01%
2024/03/290.136.3000.0036.200.16350.01%
2024/03/28036.3000.0036.2506330.00%
2024/03/27036.2500.0036.1006320.00%
2024/03/260.136.0100.0035.950.16290.01%
2024/03/250.136.6000.0036.500.16220.01%
2024/03/2200.00036.4036.4506200.00%
2024/03/210.136.00136.0536.30-1618-0.15%
2024/03/200.136.1800.0035.950.16160.02%
2024/03/190.136.0500.0036.150.16090.01%
2024/03/150.135.8700.0035.800.16090.01%
2024/03/14235.9500.0035.9526160.32%
2024/03/13136.3000.0036.1516110.16%
2024/03/12735.86735.7035.7506050.00%
2024/03/110.135.6000.0035.450.16020.01%
2024/03/08135.7000.0035.5015950.17%
2024/03/07736.8500.0036.3575851.20%
2024/03/06636.9800.0037.0065831.03%
2024/03/05237.250.937.1537.201.15810.18%
2024/03/04237.0300.0037.2025540.36%
2024/02/27136.600.236.3036.200.85470.15%
2024/02/19137.55137.5037.3505560.00%
2024/02/16137.25437.3937.55-3544-0.55%
2024/02/151036.60536.7836.3054921.01%
2024/01/30035.3000.0035.2004780.00%
2024/01/2200.00135.2035.10-1500-0.20%
2024/01/18134.50134.5534.5505040.00%
2024/01/170.134.70134.5034.50-0.9506-0.17%
2024/01/1600.00234.9034.90-2501-0.40%
2024/01/1100.00234.8034.75-2511-0.39%
2024/01/1000.00234.6534.65-2529-0.38%
2024/01/09135.0000.0035.0515260.19%
2024/01/08236.3000.0036.2525090.39%
2024/01/0400.00136.4036.30-1525-0.19%
2024/01/0300.00136.5036.50-1530-0.19%
2024/01/020.236.3500.0036.400.25310.04%
2023/12/290.236.2000.0036.300.25310.04%
2023/12/28136.304036.3036.20-39540-7.21%
2023/12/27136.3000.0036.3015410.18%
2023/12/2600.001536.0536.00-15542-2.77%
2023/12/211435.7500.0035.75145492.55%
2023/12/19235.6500.0035.7525560.36%
2023/12/13135.5500.0036.2016090.16%
2023/12/122035.6500.0035.60206563.05%
2023/12/111135.5300.0035.80117471.47%
2023/12/0800.00336.6536.75-3816-0.37%
2023/12/061036.9900.0037.15108721.15%
2023/12/0100.00137.2037.35-11,046-0.10%
2023/11/30236.9500.0037.1521,0350.19%
2023/11/2800.00136.7536.85-11,026-0.10%
2023/11/27136.75136.7536.4501,0230.00%
2023/11/24136.7500.0037.0011,0170.10%
2023/11/2100.00136.4536.45-11,001-0.10%
2023/11/2000.00236.4036.60-2999-0.20%
2023/11/1700.00136.0036.20-1996-0.10%
2023/11/15135.5500.0035.7519840.10%
2023/11/14635.40135.3035.4559860.51%
2023/11/0700.00034.6534.7001,0500.00%
2023/10/2700.00133.6033.40-11,292-0.08%
2023/10/19134.0000.0034.0011,4390.07%
2023/10/16133.90034.2533.9511,4570.07%
2023/10/1300.00134.1534.10-11,468-0.07%
2023/10/1200.00034.0534.0501,4820.00%
2023/10/1100.00035.5034.3001,4790.00%
2023/10/0300.00134.8534.55-11,572-0.06%
2023/09/2000.00135.5535.05-11,595-0.06%
2023/09/1900.00136.0035.70-11,585-0.06%
2023/09/1500.00137.1536.90-11,561-0.06%
2023/09/14137.5000.0037.7511,5120.07%
2023/09/13536.53436.7537.0011,4270.07%
2023/09/12135.0000.0034.8011,3540.07%
2023/09/11335.72135.0535.0521,3480.15%
2023/09/07135.70337.9336.65-21,301-0.15%
2023/09/06235.9000.0035.9521,2090.17%
2023/09/0100.00134.6034.60-11,194-0.08%
2023/08/2300.00233.7533.70-21,220-0.16%
2023/08/2200.00033.3033.2001,2300.00%
2023/08/171.133.0900.0033.051.11,2370.08%
2023/08/16133.05532.3033.15-41,236-0.32%
2023/08/15233.3500.0033.1021,2230.16%
2023/08/14333.98134.0033.8521,2030.17%
2023/08/11134.60534.6034.85-41,189-0.34%
2023/08/10334.8700.0034.6531,1890.25%
2023/08/091.335.25135.5535.400.31,1870.03%
2023/08/08234.353.634.3234.40-1.61,167-0.14%
2023/08/07134.5000.0034.8011,1800.08%
2023/08/04235.253135.8535.15-291,271-2.28%
2023/08/02539.3000.0039.3551,2220.41%
2023/08/01239.4500.0039.5021,1770.17%
2023/07/31139.901.140.0039.90-0.11,143-0.01%
2023/07/25239.2800.0039.4521,0800.19%
2023/07/20139.4000.0039.5511,0760.09%
2023/07/191639.4500.0039.25161,0741.49%
2023/07/18540.07040.2039.9551,0710.47%
2023/07/13039.95539.9539.80-51,097-0.46%
2023/07/12138.95039.1539.3011,1070.09%
2023/07/10538.78138.9038.9541,1810.34%
2023/07/072.340.9300.0040.902.31,2340.19%
2023/07/0600.005.341.3441.20-5.31,238-0.43%
2023/07/0500.003041.3341.35-301,241-2.42%
2023/07/04141.2040.241.3541.20-39.21,250-3.14%
2023/06/3000.0025.141.0341.05-25.11,271-1.97%
2023/06/28140.8500.0040.8511,2810.08%
2023/06/27140.905141.0040.85-501,289-3.88%
2023/06/2600.00641.0941.00-61,295-0.46%
2023/06/20241.1500.0041.1521,3240.15%
2023/06/16141.7000.0041.7011,3660.07%
2023/06/15341.7300.0041.7531,3950.21%
2023/06/12541.06541.7041.1001,6370.00%
2023/06/09542.35142.3542.3541,6500.24%
2023/06/0800.00442.2842.25-41,725-0.23%
2023/06/06142.2000.0042.2012,0610.05%
2023/06/0500.00242.2042.20-22,083-0.10%
2023/05/263.341.6500.0041.553.32,2330.15%
2023/05/25141.6500.0041.8512,2560.04%
2023/05/2400.00241.6541.80-22,285-0.09%
2023/05/23241.5000.0041.5522,3210.09%
2023/05/1900.00141.6041.45-12,413-0.04%
2023/05/1700.00141.1541.15-12,484-0.04%
2023/05/11140.6500.0040.4512,6320.04%
2023/05/10839.8100.0040.5082,6000.31%
2023/05/0900.001242.5042.50-122,499-0.48%
2023/05/08142.601442.8042.70-132,496-0.52%
2023/05/04242.6500.0042.6022,4960.08%
2023/05/0200.00242.1542.20-22,501-0.08%
2023/04/24341.5500.0041.7032,4780.12%
2023/04/21241.8000.0041.5022,4740.08%
2023/04/18242.7800.0042.7022,4420.08%
2023/04/17043.25243.0042.95-22,424-0.08%
2023/04/14143.5000.0043.1512,4110.04%
2023/04/13142.95343.0243.20-22,368-0.08%
2023/04/12442.74142.8042.7032,3140.13%
2023/04/06341.1500.0041.1532,1670.14%
2023/03/3000.000.440.4840.45-0.42,129-0.02%
2023/03/290.140.1000.0040.150.12,1170.00%
2023/03/280.140.0000.0040.000.12,1190.00%
2023/03/24140.3500.0040.2512,0930.05%
2023/03/2000.00140.0040.30-12,006-0.05%
2023/03/151139.1700.0038.95111,8950.58%
2023/03/14340.80340.4040.3501,7250.00%
2023/03/13439.6400.0039.8541,6780.24%
2023/03/10240.28940.3140.50-71,599-0.44%
2023/03/093642.221743.1642.05191,4441.32%
2023/03/0800.001046.5046.70-101,265-0.79%
2023/03/030.944.6500.0044.650.91,1830.08%
2023/03/0200.00144.7044.75-11,150-0.09%
2023/02/2400.002043.7543.70-201,090-1.83%
2023/02/2200.002043.0843.15-201,017-1.97%
2023/02/211042.701542.8142.70-5981-0.51%
2023/02/200.241.5000.0041.800.29460.02%
2023/02/17441.8000.0041.8049080.44%
2023/02/16242.652242.4642.80-20857-2.33%
2023/02/15541.64141.8541.8548320.48%
2023/02/14241.70141.5041.3017960.13%
2023/02/1300.002041.0541.05-20781-2.56%
2023/02/10541.0000.0040.5557670.65%
2023/02/0900.00241.0040.95-2730-0.27%
2023/02/0200.00139.3039.30-1643-0.16%
2023/01/31338.4300.0038.4036120.49%
2023/01/10137.7000.0037.5516050.17%
2023/01/091.537.4800.0037.501.56070.25%
2023/01/0300.00336.0036.05-3615-0.49%
2022/12/2000.00135.1035.15-1647-0.15%
2022/12/19335.7300.0035.6536660.45%
2022/12/16635.8800.0035.8566710.89%
2022/12/1300.00435.7035.85-4678-0.59%
2022/12/08135.9500.0035.9016880.15%
2022/12/02235.2500.0035.4026730.30%
2022/11/2800.000.634.9534.70-0.6696-0.08%
2022/11/22234.3500.0034.2527370.27%
2022/11/17134.6000.0034.5017690.13%
2022/10/25130.5000.0030.3511,0200.10%
2022/10/2400.00331.0531.00-31,027-0.29%
2022/10/130.132.0000.0031.450.11,0700.01%
2022/10/120.132.5000.0032.600.11,0620.01%
2022/10/03233.7000.0033.7021,1160.18%
2022/09/280.133.50233.2533.10-1.91,147-0.17%
2022/09/220.135.0000.0035.350.11,1440.01%
2022/09/1900.001035.9035.80-101,139-0.88%
2022/09/0700.000.136.3536.50-0.11,228-0.01%
2022/09/01137.3000.0037.3011,3840.07%
2022/08/30237.95138.0037.8511,5340.07%
2022/08/29137.60137.5037.5501,5510.00%
2022/08/251038.40138.4037.9591,5510.58%
2022/08/1900.00139.2539.50-11,530-0.07%
2022/08/1500.00638.9038.85-61,503-0.40%
2022/08/09638.042138.0038.15-151,562-0.96%
2022/08/08537.05536.7636.9001,5370.00%
2022/07/29234.7000.0034.8521,6100.12%
2022/07/21134.1500.0034.2511,6360.06%
2022/07/1800.00538.6038.80-51,604-0.31%
2022/07/1500.00538.1037.55-51,618-0.31%
2022/07/1400.001037.5537.70-101,722-0.58%
2022/07/0800.00536.2536.30-51,828-0.27%
2022/07/07535.3000.0035.5551,8290.27%
2022/07/0100.00236.0034.65-21,911-0.10%
2022/06/1500.001040.2240.00-102,595-0.39%
2022/06/1400.001541.0039.95-152,630-0.57%
2022/06/100.941.90141.3542.15-0.12,5410.00%
2022/06/09241.00340.9341.85-12,511-0.04%
2022/06/081241.56340.4540.3092,4700.36%
2022/05/25339.2500.0039.2033,0150.10%
2022/05/2300.00238.5838.55-23,093-0.06%
2022/05/2000.000.139.0538.95-0.13,1100.00%
2022/05/18240.8800.0041.0023,0910.06%
2022/05/130.139.5000.0039.400.13,0630.00%
2022/05/1200.00238.2037.95-23,052-0.07%
2022/05/11139.0000.0039.0013,0610.03%
2022/04/2800.00037.8537.7002,9680.00%
2022/04/20240.78540.3238.80-32,864-0.10%
2022/04/19539.75539.1940.2002,7440.00%
2022/04/14138.7000.0038.5512,6450.04%
2022/04/0800.00138.4538.55-12,573-0.04%
2022/04/01138.2500.0038.3012,4700.04%
2022/03/31237.800.138.1037.8022,4530.08%
2022/03/3000.00638.1338.10-62,432-0.25%
2022/03/29538.40138.1038.0542,4090.17%
2022/03/2800.00138.2038.65-12,366-0.04%
2022/03/25137.7500.0037.8512,3150.04%
2022/03/247.139.13938.4538.85-22,242-0.09%
2022/03/235238.134538.4738.9071,9830.35%
2022/03/22135.30534.7035.40-41,729-0.23%
2022/03/2100.00534.3434.45-51,704-0.29%
2022/03/18234.85135.1034.3511,6940.06%
2022/03/17635.420.235.0035.455.81,6490.35%
2022/03/16734.1500.0034.1571,6140.43%
2022/03/15134.5500.0034.4011,5940.06%
2022/03/1100.00634.0534.20-61,554-0.39%
2022/03/10134.8500.0034.6511,5360.07%
2022/03/09334.3500.0033.8531,4980.20%
2022/03/08334.9300.0034.1031,4640.20%
2022/03/03236.33136.4036.1011,3190.08%
2022/03/0200.002.136.4437.80-2.11,163-0.18%
2022/03/01134.7000.0034.8019680.10%
2022/02/25134.45234.0833.95-1904-0.11%
2022/02/2100.00332.0832.25-3666-0.45%
2022/02/17331.2000.0031.1036040.50%
2022/02/16130.7000.0030.8515590.18%
2022/02/15130.55130.5530.5505520.00%
2022/02/14130.30330.4330.35-2542-0.37%
2022/02/10230.20130.0030.1014980.20%
2022/01/26528.3000.0028.4055120.98%
2022/01/251528.4700.0028.35155292.83%
2022/01/241028.5000.0028.60105351.87%
2022/01/1800.00129.0528.95-1573-0.17%
2022/01/17528.6000.0028.6555670.88%
2022/01/141028.5300.0028.60105691.76%
2022/01/13528.5500.0028.6555800.86%
2022/01/121028.650.128.7028.609.95821.70%
2022/01/10229.000.129.0028.951.95740.33%
2021/12/16028.7500.0028.7006430.00%
2021/12/08029.2000.0029.0506940.00%
2021/12/07128.9500.0029.0517340.14%
2021/11/291028.6500.0028.80108881.13%
2021/11/22229.2500.0029.3029550.21%
2021/11/1700.00529.4229.40-5967-0.52%
2021/11/1600.004.229.2629.25-4.2975-0.43%
2021/11/1500.00029.5529.5009730.00%
2021/11/08629.2400.0029.5561,0240.59%
2021/11/03230.400.430.7530.801.61,0240.16%
2021/11/02230.40130.4530.4511,0410.10%
2021/10/2800.00129.8529.85-11,012-0.10%
2021/10/26129.4500.0029.4511,0250.10%
2021/10/1500.00129.0029.00-11,308-0.08%
2021/10/1300.00128.8028.80-11,381-0.07%
2021/09/1500.00230.2530.35-21,603-0.12%
2021/09/06128.55228.6028.50-11,529-0.07%
2021/09/0300.00128.8028.80-11,513-0.07%
2021/09/0100.00231.5031.50-21,427-0.14%
2021/08/26230.9500.0030.9021,3670.15%
2021/08/2500.00330.6530.65-31,369-0.22%
2021/08/240.130.4500.0030.400.11,3720.01%
2021/08/18528.9000.0029.8051,3700.36%
2021/08/13230.3000.0030.2021,3420.15%
2021/08/111529.8000.0029.95151,3231.13%
2021/08/1000.00230.6530.45-21,318-0.15%
2021/08/0900.00131.0031.00-11,353-0.07%
2021/07/3000.00430.6530.60-41,531-0.26%
2021/07/29531.142.230.7230.952.91,5270.19%
2021/07/287.231.66531.3331.902.21,4450.15%
2021/07/260.131.1000.0031.200.11,3560.01%
2021/07/2100.00130.4030.20-11,418-0.07%
2021/07/2000.00330.9530.90-31,421-0.21%
2021/07/16231.1000.0031.3521,3990.14%
2021/07/15130.90230.2330.55-11,348-0.07%
2021/07/14430.00629.8329.85-21,289-0.16%
2021/07/1300.000.429.7729.70-0.41,300-0.03%
2021/07/1200.0010.329.5429.70-10.31,296-0.79%
2021/07/0700.000.429.6029.70-0.41,351-0.03%
2021/07/0600.00129.3029.35-11,347-0.07%
2021/07/051029.3500.0029.40101,3850.72%
2021/07/0100.00129.1529.20-11,590-0.06%
2021/06/2900.00128.7528.80-11,625-0.06%
2021/06/24128.5500.0028.6011,6700.06%
2021/06/2300.00228.4528.35-21,686-0.12%
2021/06/210.128.40328.6228.50-2.91,725-0.17%
2021/06/18128.80128.8528.8501,7500.00%
2021/06/175.228.9400.0029.055.21,7670.29%
2021/06/1600.00128.4528.60-11,765-0.06%
2021/06/1500.00128.4528.45-11,918-0.05%
2021/06/1100.000.428.1128.25-0.41,971-0.02%
2021/06/10228.1500.0028.1522,0190.10%
2021/06/02128.3000.0028.5012,3480.04%
2021/05/28328.4000.0028.4532,4180.12%
2021/05/25128.40528.3028.25-42,507-0.16%
2021/05/24228.2000.0028.0022,7090.07%
2021/05/20328.1500.0027.7532,7640.11%
2021/05/1900.00127.0527.90-12,774-0.04%
2021/05/18126.8500.0027.4012,7810.04%
2021/05/17526.0000.0026.0052,7770.18%
2021/05/1300.001027.4027.35-102,727-0.37%
2021/05/121026.8000.0027.25102,7300.37%
2021/05/111.228.62829.4928.85-6.82,658-0.26%
2021/05/103.229.2300.0029.503.22,6210.12%
2021/05/071628.93128.9529.05152,5800.58%
2021/05/05128.00528.1027.95-42,536-0.16%
2021/05/041927.81928.2327.80102,5300.40%
2021/05/0300.00528.9128.55-52,493-0.20%
2021/04/29429.66129.3529.4032,4610.12%
2021/04/28529.373.829.1429.501.22,4210.05%
2021/04/2700.00529.0829.10-52,418-0.21%
2021/04/26829.38129.1529.5572,4010.29%
2021/04/22629.501128.7128.70-52,373-0.21%
2021/04/2100.000.129.3529.30-0.12,3340.00%
2021/04/20529.20528.9429.1002,3200.00%
2021/04/19529.10329.0529.0022,3320.09%
2021/04/15528.651.228.6828.803.82,3020.16%
2021/04/14628.05528.1028.3012,2920.04%
2021/04/1200.00129.2029.10-12,232-0.04%
2021/04/0900.00229.0029.05-22,222-0.09%
2021/04/08229.35329.5029.50-12,186-0.05%
2021/04/071029.331029.2029.7002,1510.00%
2021/04/061028.0500.0028.20102,0150.50%
2021/04/0100.001027.5527.65-102,111-0.47%
2021/03/311027.6000.0027.65102,1300.47%
2021/03/2900.00127.1527.15-12,104-0.05%
2021/03/26127.3000.0027.1512,0970.05%
2021/03/25127.10127.1527.1502,0930.00%
2021/03/24126.95126.9027.0002,0870.00%
2021/03/2300.00226.9526.90-22,072-0.10%
2021/03/22626.740.126.9026.805.92,0470.29%
2021/03/1900.00226.7026.80-22,041-0.10%
2021/03/18826.85826.7126.6002,0340.00%
2021/03/16326.60626.6026.50-31,858-0.16%
2021/03/1500.00126.4026.95-11,824-0.05%
2021/03/12226.3500.0026.5521,7740.11%
2021/03/11125.4000.0025.4011,6840.06%
2021/03/10625.0200.0025.0561,6320.37%
2021/03/0400.00825.2925.45-81,611-0.50%
2021/03/02424.7300.0024.6041,6920.24%
2021/02/26224.2500.0024.3021,6950.12%
2021/02/2500.00924.5724.50-91,709-0.53%
2021/02/24725.09424.7624.9531,7000.18%
2021/02/2300.00223.7024.60-21,523-0.13%
2021/02/2200.00523.6523.70-51,529-0.33%
2021/02/19523.4500.0023.4551,5270.33%
2021/02/1800.00123.3023.35-11,536-0.07%
2021/02/17323.2500.0023.2531,5560.19%
2021/02/05123.05122.9522.9501,6010.00%
2021/02/03122.80223.0022.85-11,709-0.06%
2021/02/02122.0000.0022.0011,6840.06%
2021/02/011122.060.822.0022.0010.21,7590.58%
2021/01/2800.00522.1522.25-51,775-0.28%
2021/01/12222.8000.0022.6021,7240.12%
2021/01/1100.00123.0023.05-11,694-0.06%
2020/12/2800.00224.1324.20-21,705-0.12%
2020/12/2500.007.323.5523.75-7.31,571-0.46%
2020/12/2200.00222.6522.60-21,542-0.13%
2020/12/1000.000.123.3023.35-0.11,439-0.01%
2020/12/09123.15923.2123.20-81,423-0.56%
2020/12/0800.00122.9522.90-11,409-0.07%
2020/12/0700.001923.4723.50-191,364-1.39%
2020/12/0400.00123.5523.55-11,351-0.07%
2020/12/02423.36523.3023.40-11,401-0.07%
2020/12/01123.3500.0023.4011,4020.07%
2020/11/30623.162523.2223.30-191,384-1.37%
2020/11/273623.61523.6523.45311,3532.29%
2020/11/26322.6800.0023.1031,2340.24%
2020/11/25222.601122.7222.75-91,208-0.74%
2020/11/24222.5300.0022.5521,1790.17%
2020/11/23122.3000.0022.3011,1530.09%
2020/11/20722.611022.5022.45-31,125-0.27%
2020/11/19622.2500.0022.3561,1050.54%
2020/11/1800.00121.7521.80-11,122-0.09%
2020/11/17121.702021.8321.65-191,126-1.69%
2020/11/16621.8600.0021.9561,1250.53%
2020/11/131121.42121.4021.70101,0970.91%
2020/11/12621.24521.3021.2511,0430.10%
2020/11/11321.00421.0321.05-1998-0.10%
2020/11/10120.40120.4520.5001,0070.00%
2020/11/09320.67120.6020.6021,0240.20%
2020/10/291019.7800.0019.85109761.02%
2020/10/2600.00420.0020.20-4968-0.41%
2020/10/1900.000.519.7519.70-0.51,036-0.05%
2020/10/07119.85120.0520.3501,0470.00%
2020/10/06119.1000.0019.6519730.10%
2020/09/29219.1000.0019.1021,0250.20%
2020/09/24919.3600.0019.2091,0440.86%
2020/09/221519.8800.0019.80151,0451.43%
2020/09/161020.1500.0020.15101,0650.94%
2020/09/04220.2000.0020.7021,1050.18%
2020/08/3100.00120.6020.55-11,108-0.09%
2020/08/27320.7000.0020.7531,1120.27%
2020/08/24520.8500.0020.8551,1010.45%
2020/08/13120.0000.0020.1019140.11%
2020/08/11119.8500.0019.7019540.10%
2020/07/27118.55118.7018.5009820.00%
2020/07/2000.00720.5520.60-7888-0.79%
2020/07/071020.9000.0020.85108111.23%
2020/07/03120.9000.0020.9518080.12%
2020/06/23120.9500.0020.9517830.13%
2020/06/2200.00521.4021.30-5772-0.65%
2020/06/1900.00120.4520.70-1668-0.15%
2020/06/0900.0011220.5420.60-112704-15.89% 大賣/鉅額交易
2020/05/20520.4000.0020.3556530.77%
2020/05/1500.00719.5520.05-7575-1.22%
2020/05/14119.7500.0019.7515550.18%
2020/05/11119.85319.9520.00-2541-0.37%
2020/05/0600.00619.4519.50-6515-1.16%
2020/05/04119.0000.0019.0015080.20%
2020/04/30119.2500.0019.2515140.19%
2020/04/28219.1500.0019.2025220.38%
2020/04/1400.00418.7018.70-4633-0.63%
2020/04/0800.001018.1018.15-10642-1.56%
2020/03/3100.00216.9016.90-2650-0.31%
2020/03/30216.8000.0016.6526470.31%
2020/03/18117.1000.0017.0016500.15%
2020/03/1700.00316.9016.95-3732-0.41%
2020/03/1600.00117.5517.35-1740-0.14%
2020/03/131017.0000.0017.45107361.36%
2020/03/12118.25318.7018.25-2720-0.28%
2020/03/06319.501.319.6019.551.78180.21%
2020/03/02119.0000.0019.0518400.12%
2020/02/26319.5000.0019.5538430.36%
2020/02/13119.8500.0019.6511,1180.09%
2020/02/0500.0010.519.5619.70-10.51,168-0.90%
2020/02/0400.00119.7019.65-11,169-0.09%
2020/02/03219.1000.0019.1521,1700.17%
2020/01/30219.6300.0019.3521,1720.17%
2020/01/1600.00420.5520.60-41,180-0.34%
2020/01/15120.7000.0020.7011,1810.08%
2020/01/13520.7800.0020.8551,1730.43%
2020/01/10121.0000.0020.7511,1650.09%
2020/01/071020.40120.4520.4091,0650.84%
2020/01/02120.9500.0020.8511,0410.10%
2019/12/3100.00221.1021.15-21,033-0.19%
2019/12/27120.7500.0020.7011,0060.10%
2019/12/181020.9000.0020.80109701.03%
2019/12/17120.9500.0020.8019630.10%
2019/12/13120.951121.0520.90-10945-1.06%
2019/12/121121.801021.3021.3019240.11%
2019/12/1000.000.120.7520.75-0.1814-0.01%
2019/12/0900.00520.9520.90-5808-0.62%
2019/12/041021.2000.0020.75107651.31%
2019/12/0300.00120.8520.90-1708-0.14%
2019/11/2500.002220.6520.55-22650-3.38%
2019/11/2200.00521.0020.80-5644-0.78%
2019/11/212221.231021.1021.40126231.93%
2019/11/2000.00520.6420.95-5535-0.93%
2019/11/19220.4500.0020.4525090.39%
2019/11/181520.891020.7020.8054941.01%
2019/11/1511520.63120.7020.6511445425.11% 大買/鉅額交易
2019/11/14320.1000.0020.1534010.75%
2019/11/12520.155119.8620.00-46375-12.25%
2019/11/11219.901019.9019.85-8363-2.20%
2019/11/08219.4500.0019.4523240.62%
2019/11/0700.00719.0519.00-7308-2.27%
2019/11/06719.2000.0019.2073042.30%
2019/11/0400.00519.2519.20-5301-1.66%
2019/10/28619.31619.3819.6002950.00%
2019/09/2000.00018.6018.500292-0.01%
2019/09/1900.00118.5518.55-1293-0.34%
2019/09/181018.6500.0018.65102933.40%
2019/09/11518.6000.0018.6052931.71%
2019/09/0600.00118.8018.55-1288-0.35%
2019/09/0500.00518.7018.60-5283-1.76%
2019/08/16217.1000.0017.2022460.81%
2019/08/14317.7000.0017.5532411.24%
2019/08/07118.0000.0018.0012330.43%
2019/07/311019.9500.0020.00102254.44%
2019/07/301020.0000.0020.00102134.68%
2019/07/293020.1300.0020.103021413.97%
2019/07/25120.0500.0020.0512260.44%
2019/07/2200.00219.9519.95-2222-0.90%
2019/07/1500.001020.2020.15-10205-4.87%
2019/07/12220.1000.0020.1522001.00%
2019/06/2700.00119.1519.20-1173-0.58%
2019/06/2600.00119.1019.10-1172-0.58%
2019/06/0600.00818.9618.90-8182-4.39%
2019/05/2300.00118.2518.25-1201-0.50%
2019/05/21518.1500.0018.1552072.41%
2019/05/1400.00618.1818.55-6232-2.58%
2019/05/06619.8000.0019.5562332.57%
2019/05/02118.8500.0018.8511970.51%
2019/04/250.518.7500.0018.750.51940.23%
2019/04/180.518.5500.0018.550.51920.26%
2019/04/1200.00118.8018.80-1188-0.53%
2019/04/1100.00118.7518.75-1188-0.53%
2019/04/0800.00218.7018.75-2181-1.10%
2019/03/2100.00118.9018.90-1164-0.61%
2019/03/1800.001.118.7118.85-1.1161-0.65%
2019/03/07118.5000.0018.4511470.68%
2019/02/25218.9000.0019.0021351.47%
2019/02/1300.00518.6018.60-5105-4.74%
2019/02/12318.6000.0018.453873.44%
2019/01/17517.0000.0017.105717.00%
2018/12/13517.5000.0017.5051004.95%
2018/11/02116.0000.0016.1011380.72%
2018/08/20118.8000.0018.8512940.34%
2018/08/14219.2500.0019.2522880.69%
2018/08/07419.4300.0019.4042631.52%
2018/08/0100.00121.1020.90-1173-0.58%
2018/07/0500.00119.9019.95-1153-0.65%
2018/06/2100.00920.1020.05-9219-4.10%
2018/06/2000.00520.0420.05-5222-2.25%
2018/06/1900.00620.1020.05-6224-2.67%
2018/06/13220.4500.0020.3022250.89%
2018/05/14120.3000.0020.3012590.38%
2018/04/1700.00521.1520.85-5280-1.78%
2018/04/1100.001021.0521.00-10288-3.47%
2018/03/2900.002021.2521.25-20320-6.23%
2018/03/0900.00220.2520.25-2284-0.70%
2018/03/0100.00120.6020.65-1281-0.35%
2018/02/23120.1500.0020.2012950.34%
2018/02/0600.001419.8519.45-14306-4.56%
2018/01/23120.9500.0020.7013540.28%
2018/01/1800.00120.4520.45-1339-0.29%
2018/01/08120.4500.0020.3513370.30%
2018/01/05120.7500.0020.7513310.30%
2018/01/0200.00120.1020.00-1318-0.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音