台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.14%
  • 成交量
    1,384
  • 產業
    上櫃 半導體類股▼0.48%
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282154.251156.00154.0012,3390.04%
2024/03/271160.001159.00159.0002,3270.00%
2024/03/261.4161.1400.00158.501.42,3340.06%
2024/03/221160.000159.00159.5012,3130.04%
2024/03/2110163.058161.63161.0022,3020.09%
2024/03/1900.001155.50155.50-12,257-0.04%
2024/03/1800.002153.50155.50-22,285-0.09%
2024/03/152151.754152.50151.50-22,329-0.09%
2024/03/144.3152.300.4153.00153.003.92,3360.17%
2024/03/135156.711160.00156.0042,3300.17%
2024/03/123158.171158.00158.0022,3090.09%
2024/03/110.1157.002157.25157.00-22,318-0.08%
2024/03/082.4160.151157.00156.501.42,3340.06%
2024/03/076.1164.0000.00160.506.12,3190.26%
2024/03/063.2169.1500.00167.003.22,2960.14%
2024/03/055.1170.093.3167.58170.001.82,3720.08%
2024/03/044.2170.8511.2170.59169.00-7.12,502-0.28%
2024/03/018.1170.683.3171.41169.004.82,5010.19%
2024/02/2910.3173.219173.11171.001.32,5250.05%
2024/02/2715.2177.9118174.81173.50-2.92,556-0.11%
2024/02/267.7175.0921.2177.84179.50-13.62,541-0.53%
2024/02/233.1161.6615161.93165.00-11.92,392-0.50%
2024/02/2219169.298164.75163.00112,4620.45%
2024/02/212166.7512166.63166.50-102,540-0.39%
2024/02/200.1164.500.1166.50164.5002,5530.00%
2024/02/198165.312.1163.00165.5062,5520.23%
2024/02/1612164.7513164.50165.00-12,540-0.04%
2024/02/156159.671159.50160.0052,4860.20%
2024/02/0500.001154.50154.50-12,512-0.04%
2024/02/0200.005158.50157.00-52,547-0.20%
2024/02/012159.7500.00158.5022,7530.07%
2024/01/310.1160.001160.50159.50-0.92,887-0.03%
2024/01/304.1159.9900.00161.504.12,8840.14%
2024/01/291.6157.873158.17158.50-1.42,877-0.05%
2024/01/261157.0000.00157.5012,8820.03%
2024/01/252158.7500.00156.5022,8760.07%
2024/01/244.3158.771.2158.57158.003.22,8670.11%
2024/01/237161.145161.50163.0022,8490.07%
2024/01/2210160.804160.00161.5062,8190.21%
2024/01/198154.943155.83155.0052,7300.18%
2024/01/172151.5000.00151.0022,7060.07%
2024/01/161153.500.1154.50154.500.92,6920.03%
2024/01/151148.501147.50148.5002,6540.00%
2024/01/120.1148.5000.00148.500.12,6620.00%
2024/01/0900.001149.00149.50-12,712-0.04%
2024/01/0800.001151.00149.50-12,695-0.04%
2024/01/0300.002151.00151.00-22,736-0.07%
2023/12/265152.5000.00153.0052,6830.19%
2023/12/218150.5010148.45148.50-22,675-0.07%
2023/12/2010152.108151.88150.5022,6620.08%
2023/12/195153.508150.69151.00-32,651-0.11%
2023/12/1800.001155.00152.50-12,650-0.04%
2023/12/152154.006155.83153.50-42,654-0.15%
2023/12/1410161.809159.33158.5012,6350.04%
2023/12/137.2162.499161.56161.50-1.82,617-0.07%
2023/12/129161.3300.00162.0092,5900.35%
2023/12/1111158.0511157.95157.5002,5600.00%
2023/12/084158.501157.00156.0032,5580.12%
2023/12/0700.000157.50157.5002,5740.00%
2023/12/0511160.099159.72160.0022,5870.08%
2023/12/041163.0000.00160.0012,5760.04%
2023/12/011162.504162.00161.00-32,568-0.12%
2023/11/301163.0100.00161.5012,5700.04%
2023/11/2913162.6915.3168.41170.00-2.32,494-0.09%
2023/11/2800.001161.00159.50-12,373-0.04%
2023/11/272159.000.1158.50160.001.92,3610.08%
2023/11/241166.004.1163.61162.50-3.12,330-0.13%
2023/11/231.2162.3610.7163.51163.50-9.52,295-0.41%
2023/11/226.3162.5115161.17162.50-8.72,258-0.39%
2023/11/2110152.359153.33152.5012,1340.05%
2023/11/202146.504.4148.16148.00-2.42,060-0.11%
2023/11/172143.002.4143.27143.50-0.41,900-0.02%
2023/11/1600.005140.20140.00-51,851-0.27%
2023/11/151138.501138.01137.5001,8090.00%
2023/11/142140.2500.00140.5021,7750.11%
2023/11/133140.004.2138.06138.00-1.21,744-0.07%
2023/11/103.1136.972.1138.00139.0011,6960.06%
2023/11/0911.3139.959.3137.84139.0021,6550.12%
2023/11/086136.339137.72138.00-31,450-0.21%
2023/11/0700.004127.50127.50-41,318-0.30%
2023/11/064126.5000.00127.0041,3290.30%
2023/11/021131.501131.00131.5001,3320.00%
2023/11/0100.002130.50129.50-21,334-0.15%
2023/10/312.2130.0500.00128.502.21,3390.16%
2023/10/3000.000.1129.50131.50-0.11,352-0.01%
2023/10/2700.001128.50126.50-11,354-0.07%
2023/10/2600.002129.00128.00-21,379-0.14%
2023/10/241131.500.2131.54132.500.81,4140.06%
2023/10/2300.002.1132.45130.00-2.11,510-0.14%
2023/10/203.1133.974.1133.59134.50-11,741-0.06%
2023/10/198132.198133.25132.5001,7700.00%
2023/10/181.1131.6114131.25133.00-12.91,775-0.73%
2023/10/171130.002.2130.60130.00-1.21,798-0.07%
2023/10/1600.000.2127.02128.00-0.21,768-0.01%
2023/10/1300.002127.50129.00-21,794-0.11%
2023/10/121126.500.5126.00127.500.51,8160.03%
2023/10/1100.000.1123.00120.00-0.11,795-0.01%
2023/10/0300.001123.00123.50-11,801-0.06%
2023/10/021122.500122.50123.0011,8030.05%
2023/09/2800.000.4121.00121.00-0.41,803-0.02%
2023/09/2700.001120.50120.50-11,801-0.06%
2023/09/255122.0000.00123.0051,7970.28%
2023/09/221120.001121.50122.0001,7950.00%
2023/09/1900.007125.00125.00-71,774-0.39%
2023/09/1500.003130.50132.00-31,741-0.17%
2023/09/143130.834129.75130.50-11,728-0.06%
2023/09/124128.882128.50129.5021,7030.12%
2023/09/111129.008.1127.07129.00-7.11,668-0.42%
2023/09/081129.002126.75127.00-11,646-0.06%
2023/09/071127.5000.00127.5011,6220.06%
2023/09/0600.002124.52125.50-21,605-0.13%
2023/09/053127.3300.00126.5031,5910.19%
2023/09/041125.962123.48125.00-11,563-0.07%
2023/09/011125.002125.00125.50-11,544-0.07%
2023/08/312.1126.5000.00127.502.11,5110.14%
2023/08/301.1124.4400.00123.501.11,4840.07%
2023/08/2911.3123.3815.1124.23124.00-3.81,461-0.26%
2023/08/289.1124.1132124.69125.50-231,423-1.61%
2023/08/2522120.7010121.10120.00121,3350.90%
2023/08/242119.002119.25120.0001,2960.00%
2023/08/2300.001114.50116.00-11,268-0.08%
2023/08/111110.5000.00110.5011,2370.08%
2023/08/100115.500.1114.50113.00-0.11,225-0.01%
2023/08/081117.001115.50115.5001,2280.00%
2023/08/041114.5000.00114.5011,2120.08%
2023/08/0200.001112.00111.00-11,206-0.08%
2023/08/012116.752.1116.99115.00-0.11,183-0.01%
2023/07/312117.502118.00115.5001,1650.00%
2023/07/284118.251118.01119.0031,1340.26%
2023/07/272117.501118.50117.0011,0960.09%
2023/07/269123.532119.27117.0071,0620.66%
2023/07/2539134.2623130.87125.50169531.68%
2023/07/245120.0024.4126.84129.00-19.4701-2.76%
2023/07/2100.005115.00117.50-5645-0.77%
2023/07/207.1116.9315117.83118.00-7.9622-1.27%
2023/07/1800.001109.50110.00-1536-0.19%
2023/07/1712.1114.7513116.00117.00-0.9508-0.18%
2023/07/1300.000109.50109.0004520.00%
2023/07/0700.001110.50110.00-1465-0.22%
2023/07/0600.002112.50110.50-2464-0.43%
2023/07/0500.003110.00109.50-3459-0.65%
2023/07/0400.003108.50109.50-3460-0.65%
2023/06/2000.001.1112.06113.00-1.1472-0.22%
2023/06/197.2115.001114.00113.506.24721.31%
2023/06/163114.5000.00114.5034690.64%
2023/06/1300.001.2112.42112.00-1.2468-0.25%
2023/06/1200.001111.50111.50-1469-0.21%
2023/06/0900.003111.33111.50-3469-0.64%
2023/06/020.2113.0000.00113.000.25190.03%
2023/06/0100.0010113.00113.00-10517-1.93%
2023/05/311110.0000.00110.0015130.19%
2023/05/291111.002110.50111.00-1513-0.20%
2023/05/2600.001109.00108.50-1508-0.20%
2023/05/2500.0030108.00108.50-30509-5.89%
2023/05/2400.005110.00110.00-5512-0.98%
2023/05/230.1109.4800.00109.000.15180.01%
2023/05/2200.003109.00109.00-3519-0.58%
2023/05/184107.1300.00107.5045210.77%
2023/05/121106.501109.00108.0005170.00%
2023/04/2800.002103.00103.50-2654-0.31%
2023/04/2700.001102.50102.00-1651-0.15%
2023/04/2516102.1600.00101.50166482.47%
2023/04/2112105.0800.00105.50126411.87%
2023/04/2015106.3300.00106.50156352.36%
2023/04/1900.001108.50108.50-1633-0.16%
2023/04/182110.0000.00109.0026320.32%
2023/04/146109.8300.00109.5066320.95%
2023/04/1000.002.6109.60109.50-2.6615-0.42%
2023/04/060108.0000.00109.5006130.00%
2023/03/272108.5000.00108.0026250.32%
2023/03/202108.0000.00108.0026150.32%
2023/03/161105.5000.00105.0016090.16%
2023/03/142108.2500.00109.0026220.32%
2023/03/1300.005108.49108.00-5647-0.78%
2023/03/100.1110.501112.96111.00-1642-0.15%
2023/03/080.3116.505.1113.72116.50-4.8629-0.76%
2023/03/061111.0000.00110.5015910.17%
2023/02/2200.008108.38109.50-8592-1.35%
2023/02/212110.0000.00110.5025900.34%
2023/02/209.2111.465111.50111.504.25880.72%
2023/02/160.1110.5000.00110.500.15880.01%
2023/02/1000.002110.50107.50-2584-0.34%
2023/02/061110.001110.50110.5005600.00%
2023/02/031112.501113.00113.5005530.00%
2023/02/022.2112.422111.75111.500.25290.03%
2023/02/0100.005109.50109.50-5464-1.08%
2023/01/305100.0000.00100.5054181.19%
2023/01/09399.73299.6099.3014190.24%
2023/01/0300.000.197.3097.50-0.1416-0.01%
2022/12/3000.001.196.5196.40-1.1413-0.25%
2022/12/2900.000.195.3395.40-0.1410-0.01%
2022/12/27395.30095.6095.3034100.72%
2022/12/2600.000.394.9495.10-0.3413-0.06%
2022/12/23595.000.194.8094.6054171.19%
2022/12/2200.00196.6095.90-1424-0.24%
2022/12/201100.0000.0098.5014280.23%
2022/12/1900.005102.00102.00-5425-1.18%
2022/12/1500.00597.7099.10-5412-1.21%
2022/12/13596.7800.0096.7054091.22%
2022/12/1200.000.394.4596.00-0.3407-0.06%
2022/12/0900.00395.9195.60-3406-0.75%
2022/12/08596.5000.0096.5054051.24%
2022/12/070.196.30598.5096.60-4.9405-1.22%
2022/12/060100.001101.5099.70-1396-0.24%
2022/12/050100.001103.00100.50-1388-0.25%
2022/12/0100.00597.0097.70-5370-1.35%
2022/11/3000.00694.5094.60-6362-1.66%
2022/11/280.192.5000.0093.800.13720.01%
2022/11/250.294.0900.0093.000.23740.04%
2022/11/220.192.3000.0091.600.13620.03%
2022/11/210.393.3700.0093.600.33600.08%
2022/11/1800.00194.0093.00-1359-0.28%
2022/11/1600.00493.0092.40-4355-1.12%
2022/11/1500.00090.9091.500353-0.01%
2022/11/110.488.5000.0088.700.43560.11%
2022/11/10086.5000.0087.7003540.01%
2022/11/0900.00186.3088.10-1355-0.28%
2022/11/07583.3000.0084.1053651.37%
2022/11/0100.00382.2383.00-3373-0.80%
2022/10/3100.00281.0080.70-2375-0.53%
2022/10/27379.5000.0079.8033820.79%
2022/10/18381.0000.0081.3034140.72%
2022/10/17279.0000.0081.0024190.48%
2022/10/1100.00184.3084.30-1455-0.22%
2022/10/0500.00189.2087.50-1493-0.20%
2022/10/04187.3000.0088.0014940.20%
2022/10/03285.65286.4086.2004960.00%
2022/09/3000.000.184.1085.50-0.1502-0.02%
2022/09/28983.678.182.3881.700.95070.18%
2022/09/27185.9000.0086.6015060.20%
2022/09/22190.5000.0090.9015200.19%
2022/09/120.193.9000.0093.800.15700.01%
2022/09/0800.00590.0093.40-5578-0.86%
2022/09/0200.00194.6094.50-1574-0.17%
2022/09/0100.00194.0093.60-1570-0.18%
2022/08/25192.70192.3092.1005620.00%
2022/08/23592.6400.0092.4055740.87%
2022/08/22293.75494.1393.20-2573-0.35%
2022/08/19496.7000.0096.0045700.70%
2022/08/18495.550.294.8096.103.85630.67%
2022/08/16194.80294.7093.30-1555-0.18%
2022/08/1500.00393.7394.00-3551-0.54%
2022/08/1000.00289.2088.80-2529-0.38%
2022/08/0500.00092.3092.4005270.00%
2022/08/0300.001.190.4991.80-1.1523-0.21%
2022/07/290.290.00190.0090.00-0.9515-0.16%
2022/07/28189.0000.0088.6015160.19%
2022/07/200.290.4000.0090.000.25250.04%
2022/07/190.187.3000.0087.100.15330.02%
2022/07/181.187.1200.0087.001.15420.21%
2022/07/15393.6000.0094.5035220.57%
2022/07/13091.2000.0091.0004950.01%
2022/07/1100.00193.9093.60-1502-0.20%
2022/07/0800.00394.1093.70-3502-0.60%
2022/07/07188.2000.0091.3014960.20%
2022/07/06289.60192.2089.0014920.20%
2022/07/014.192.5900.0091.304.15030.81%
2022/06/29199.2000.0098.7015250.19%
2022/06/2700.005102.50104.50-5516-0.97%
2022/06/2300.00196.7096.30-1500-0.20%
2022/06/22297.20199.4096.3014950.20%
2022/06/204100.95299.9099.3024910.41%
2022/06/173104.5000.00104.5034900.61%
2022/06/1600.001113.00107.50-1484-0.21%
2022/06/141110.0000.00111.0014840.21%
2022/06/104115.2500.00115.0044910.81%
2022/06/0800.002118.00117.50-2492-0.41%
2022/06/021120.0000.00119.0015080.20%
2022/06/0100.005116.00121.00-5513-0.97%
2022/05/315115.0000.00116.0055100.98%
2022/05/272111.5000.00112.5025140.39%
2022/05/2400.001111.50110.00-1539-0.19%
2022/05/111111.003111.00112.00-2562-0.36%
2022/05/051119.5000.00119.0015650.18%
2022/04/281117.0000.00116.0015690.18%
2022/04/271111.0000.00114.0015710.18%
2022/04/251119.002119.00116.50-1577-0.17%
2022/04/182127.0000.00129.0025860.34%
2022/04/158130.5000.00129.0085881.36%
2022/04/131134.003133.50133.50-2590-0.34%
2022/04/121133.0000.00134.0015950.17%
2022/04/117132.2900.00133.0076001.17%
2022/04/081133.0000.00134.0016100.16%
2022/04/0700.002138.75135.00-2613-0.33%
2022/04/0100.002143.25143.50-2605-0.33%
2022/03/2900.001140.00139.50-1581-0.17%
2022/03/283138.5000.00139.5035880.51%
2022/03/254141.8800.00141.0045890.68%
2022/03/240141.504141.25142.00-4589-0.68%
2022/03/2200.001142.00141.00-1598-0.17%
2022/03/1700.001135.50135.50-1600-0.17%
2022/03/1600.001133.50133.50-1603-0.17%
2022/03/150.2135.5000.00133.500.26050.03%
2022/03/073138.0000.00138.0036330.47%
2022/03/041141.5000.00141.0016290.16%
2022/03/030.1139.0000.00138.500.16310.02%
2022/03/011136.0000.00136.5016380.16%
2022/02/2500.000.2134.00134.00-0.2638-0.03%
2022/02/241137.500.1136.50136.500.96370.14%
2022/02/231138.5000.00139.0016460.15%
2022/02/2200.002138.50137.50-2670-0.30%
2022/02/213139.500.1140.00139.502.96750.43%
2022/02/182139.0000.00140.0026920.29%
2022/02/176139.0800.00139.5067010.85%
2022/02/1600.002140.50139.50-2715-0.28%
2022/02/1100.001143.50143.50-1746-0.13%
2022/02/092144.501143.49145.0018280.12%
2022/02/081141.5200.00142.0018580.12%
2022/02/0700.000.1140.00141.00-0.1882-0.01%
2022/01/251138.0000.00137.5019270.11%
2022/01/211142.0000.00140.5019690.10%
2022/01/192144.505144.80144.50-3984-0.30%
2022/01/181143.5000.00143.5011,0030.10%
2022/01/171138.0000.00138.5011,0130.10%
2022/01/141138.025138.00139.50-41,032-0.39%
2022/01/131141.0000.00141.0011,0320.10%
2022/01/101145.001144.50145.0001,0240.00%
2022/01/071146.0000.00146.0011,0300.10%
2022/01/063148.8300.00148.0031,0210.29%
2022/01/0400.002.2152.97150.50-2.21,027-0.21%
2022/01/031.1153.0500.00153.001.11,0280.11%
2021/12/302152.502151.50152.0001,0200.00%
2021/12/271148.0000.00148.0011,0480.10%
2021/12/2300.000.2149.00148.00-0.21,071-0.02%
2021/12/2000.001146.50147.50-11,093-0.09%
2021/12/171146.5000.00146.0011,1040.09%
2021/12/161147.501147.50149.5001,1010.00%
2021/12/151146.0000.00146.0011,0960.09%
2021/12/141145.5000.00145.5011,1020.09%
2021/12/134148.5000.00148.0041,0970.36%
2021/12/102.2148.8400.00149.002.21,1090.20%
2021/12/0900.001150.50149.50-11,106-0.09%
2021/12/081150.001150.00150.5001,1030.00%
2021/12/072152.7500.00152.0021,0890.18%
2021/12/035156.007155.43155.00-21,110-0.18%
2021/12/0100.000.2152.50153.50-0.21,125-0.01%
2021/11/301152.5000.00153.5011,1310.09%
2021/11/2900.003150.33152.00-31,160-0.26%
2021/11/262151.000.4152.00151.501.61,1750.14%
2021/11/251155.5000.00156.0011,1860.08%
2021/11/231158.003156.00155.50-21,280-0.16%
2021/11/223160.0000.00159.5031,2920.23%
2021/11/190.6156.501156.50156.50-0.41,315-0.03%
2021/11/181154.001155.00153.5001,3130.00%
2021/11/173154.3300.00155.0031,3410.22%
2021/11/161151.502153.00152.00-11,382-0.07%
2021/11/112149.0000.00148.5021,4600.14%
2021/11/102148.751148.50148.0011,4870.07%
2021/11/092149.2500.00150.5021,5040.13%
2021/11/052160.0000.00160.5021,6680.12%
2021/11/031159.501158.00158.0001,7330.00%
2021/11/0210155.9000.00154.50101,7820.56%
2021/11/011161.5000.00161.5011,8030.06%
2021/10/2900.000.1158.50157.50-0.11,909-0.01%
2021/10/280.2158.001157.50158.00-0.81,919-0.04%
2021/10/2700.001157.00158.50-11,968-0.05%
2021/10/264158.002157.50155.0022,0220.10%
2021/10/252153.5100.00154.0022,0710.10%
2021/10/220.1156.5012156.83156.50-11.92,209-0.54%
2021/10/205150.5000.00151.0052,6520.19%
2021/10/1900.001150.00150.00-12,739-0.04%
2021/10/181147.5000.00146.5012,8980.03%
2021/10/056146.0000.00148.0063,8050.16%
2021/10/041.2145.254143.00144.00-2.83,842-0.07%
2021/10/011152.5045150.06150.00-443,909-1.13%
2021/09/301153.5000.00155.0013,9960.03%
2021/09/292154.0000.00153.5024,0860.05%
2021/09/281158.5000.00158.0014,2540.02%
2021/09/276161.0010.2160.41161.00-4.24,318-0.10%
2021/09/2400.009159.89160.50-94,411-0.20%
2021/09/222153.7500.00154.0024,4590.04%
2021/09/1700.006157.67157.50-64,503-0.13%
2021/09/1600.002153.50153.50-24,506-0.04%
2021/09/152.2153.506153.08152.50-3.84,518-0.08%
2021/09/101156.5000.00158.0014,5680.02%
2021/09/081.2154.670.5155.50153.500.74,6340.01%
2021/09/072156.001157.50156.5014,6370.02%
2021/09/062.1160.502163.50159.500.14,6430.00%
2021/09/032163.752164.50164.0004,7170.00%
2021/09/0200.002166.00163.50-24,742-0.04%
2021/09/017163.571164.50165.5064,7610.13%
2021/08/313160.0000.00161.5034,7560.06%
2021/08/308164.635164.60162.5034,8390.06%
2021/08/2700.001161.00159.50-14,791-0.02%
2021/08/262.1158.521159.50158.501.14,7910.02%
2021/08/2500.006160.08162.00-64,789-0.13%
2021/08/243155.5000.00155.0034,7760.06%
2021/08/232.1156.5700.00157.002.14,7730.04%
2021/08/2015.1150.6500.00150.0015.14,7610.32%
2021/08/193.1154.183.1155.56153.0004,7250.00%
2021/08/188160.6340157.00162.00-324,698-0.68%
2021/08/176159.5800.00157.5064,7040.13%
2021/08/1600.002160.00161.50-24,685-0.04%
2021/08/137162.576161.50160.5014,6620.02%
2021/08/123.2163.223163.00163.500.24,6340.00%
2021/08/1110.2169.0312166.08166.00-1.84,601-0.04%
2021/08/101.1183.4300.00181.501.14,4600.02%
2021/08/098182.135184.50181.0034,4970.07%
2021/08/063187.5000.00187.5034,4650.07%
2021/08/052.1189.012190.75192.500.14,4570.00%
2021/08/046.1190.7700.00190.006.14,4900.13%
2021/08/031196.0000.00196.5014,4350.02%
2021/08/027195.576196.58197.0014,4410.02%
2021/07/303.1194.9100.00194.503.14,4160.07%
2021/07/291.1198.1000.00202.501.14,3760.02%
2021/07/2813.1192.721204.50197.5012.14,3350.28%
2021/07/276.2211.139212.44209.00-2.84,246-0.07%
2021/07/2615206.9323.8211.33215.50-8.84,134-0.21%
2021/07/237204.002201.50199.5053,9220.13%
2021/07/223199.1722205.07205.50-193,932-0.48%
2021/07/2100.001197.00193.50-13,849-0.03%
2021/07/202190.2500.00194.0023,8060.05%
2021/07/162195.7500.00195.0023,8190.05%
2021/07/1530.1195.921194.50196.5029.13,8070.76%
2021/07/1415209.975215.60208.50103,6960.27%
2021/07/135210.7019216.66212.50-143,530-0.40%
2021/07/091200.0000.00200.5013,2560.03%
2021/07/083.1206.982202.00202.001.13,2910.03%
2021/07/071203.501202.48200.5003,2790.00%
2021/07/0611.1210.085209.00207.006.13,3310.18%
2021/07/052207.5014207.97209.50-123,431-0.35%
2021/07/026201.084200.63200.5023,4350.06%
2021/07/012199.253199.50201.50-13,445-0.03%
2021/06/301196.0000.00196.5013,4850.03%
2021/06/2800.001195.50195.00-13,885-0.03%
2021/06/2500.002193.00192.50-23,921-0.05%
2021/06/242193.751192.00192.5014,1100.02%
2021/06/2300.002194.00194.50-24,173-0.05%
2021/06/221192.0000.00191.0014,1550.02%
2021/06/211192.0000.00191.5014,1430.02%
2021/06/1800.001197.00195.00-14,129-0.02%
2021/06/1600.001194.50192.00-14,070-0.02%
2021/06/151194.002195.00195.00-14,060-0.02%
2021/06/111195.062194.25194.00-14,060-0.02%
2021/06/101195.491195.00195.5004,0160.00%
2021/06/093193.1710194.30193.00-73,989-0.18%
2021/06/0800.003190.01191.00-33,949-0.08%
2021/06/0713192.548194.13190.5053,9460.13%
2021/06/0400.002189.00188.50-23,849-0.05%
2021/06/0300.001188.50187.00-13,849-0.03%
2021/06/0100.008187.81187.00-83,837-0.21%
2021/05/3100.004183.88184.00-43,829-0.10%
2021/05/282183.2500.00183.0023,8360.05%
2021/05/2700.001182.00182.00-13,834-0.03%
2021/05/265179.5010180.00180.00-53,833-0.13%
2021/05/250179.004178.63179.00-43,830-0.10%
2021/05/243170.8300.00175.0033,8170.08%
2021/05/213172.334173.13173.00-13,816-0.03%
2021/05/197170.434170.13170.5033,8460.08%
2021/05/181164.001166.00172.0003,8530.00%
2021/05/1710164.757161.43159.0033,8770.08%
2021/05/1413175.151175.50173.00123,8970.31%
2021/05/133.1175.4100.00175.503.13,8860.08%
2021/05/123171.170.1171.50171.002.93,8660.08%
2021/05/115175.701.2174.17175.003.83,7940.10%
2021/05/1015188.0000.00184.50153,7520.40%
2021/05/072186.2500.00190.0023,7600.05%
2021/05/063182.833183.17183.0003,7820.00%
2021/05/054183.751181.50181.0033,8470.08%
2021/05/044186.123185.17185.5013,8830.03%
2021/05/036189.502190.25187.5043,8470.10%
2021/04/2900.001198.00196.50-13,820-0.03%
2021/04/286.2202.262203.75203.504.23,7850.11%
2021/04/275199.102201.50200.5033,7490.08%
2021/04/2300.005196.00196.00-53,751-0.13%
2021/04/226192.001189.50189.0054,0200.12%
2021/04/213197.501198.00196.5024,1010.05%
2021/04/201198.001197.00197.5004,0910.00%
2021/04/192198.0000.00197.0024,1020.05%
2021/04/154192.7500.00193.0044,1000.10%
2021/04/143186.335187.00189.50-24,104-0.05%
2021/04/132194.253193.33190.50-14,085-0.02%
2021/04/1214199.002199.25197.00124,0580.30%
2021/04/0912207.506211.46203.0063,9590.15%
2021/04/084208.7517209.15206.50-133,835-0.34%
2021/04/071199.002.3200.69203.00-1.33,670-0.04%
2021/04/063.7203.867204.50198.00-3.33,618-0.09%
2021/04/014.6204.385205.70203.00-0.43,501-0.01%
2021/03/3113204.389203.61204.5043,4130.12%
2021/03/301194.505195.60194.50-43,070-0.13%
2021/03/297194.5011.7195.27193.00-4.73,008-0.15%
2021/03/262183.5030185.32189.50-282,844-0.98%
2021/03/2500.001180.50181.50-12,814-0.04%
2021/03/245178.0000.00178.0052,8340.18%
2021/03/222177.504179.38180.00-22,893-0.07%
2021/03/191179.5000.00179.0012,9330.03%
2021/03/1800.002.1182.52182.00-2.12,944-0.07%
2021/03/176182.0800.00182.5062,9970.20%
2021/03/161.3184.5012184.17184.50-10.73,079-0.35%
2021/03/153178.8300.00179.5033,1320.10%
2021/03/121180.502179.75179.00-13,175-0.03%
2021/03/111175.506179.00178.50-53,235-0.15%
2021/03/1000.001174.50174.00-13,290-0.03%
2021/03/0913173.278174.50173.5053,6370.14%
2021/03/0800.002178.50178.50-23,731-0.05%
2021/03/051178.002175.50178.00-13,776-0.03%
2021/03/042178.2500.00178.0023,8580.05%
2021/03/0317178.0300.00180.00173,9170.43%
2021/03/025181.8000.00180.5054,0350.12%
2021/02/261179.501182.00183.0004,0540.00%
2021/02/251182.0000.00181.5014,0780.02%
2021/02/2420182.802181.50181.50184,1200.44%
2021/02/233184.0000.00184.0034,1560.07%
2021/02/224184.2500.00186.0044,2190.09%
2021/02/191182.500.3184.00183.000.74,3770.02%
2021/02/181183.5000.00183.5014,4120.02%
2021/02/175.2182.331181.50181.004.24,5400.09%
2021/02/057184.803184.00183.0044,5590.09%
2021/02/0400.001192.50191.00-14,558-0.02%
2021/02/031188.002188.50192.50-14,673-0.02%
2021/02/021188.001188.50187.5004,8940.00%
2021/02/016183.751183.00185.0055,2810.09%
2021/01/291187.501.2191.83186.50-0.25,5500.00%
2021/01/281192.0000.00190.5015,5470.02%
2021/01/272.2195.972197.00195.500.25,5540.00%
2021/01/263193.173194.83191.5005,4780.00%
2021/01/252191.750192.00191.5025,4310.04%
2021/01/221192.503190.83191.50-25,414-0.04%
2021/01/214188.754186.66186.5005,3820.00%
2021/01/205192.202194.50188.5035,3480.06%
2021/01/194195.882196.75195.5025,2960.04%
2021/01/184194.5000.00196.5045,2470.08%
2021/01/1520198.6011202.59193.5095,1920.17%
2021/01/148194.4411.3199.81200.50-3.34,878-0.07%
2021/01/135191.301190.50192.5044,7550.08%
2021/01/123192.172193.99188.5014,7370.02%
2021/01/1100.004192.25193.50-44,711-0.08%
2021/01/080.1189.0000.00188.000.14,6870.00%
2021/01/070.2189.3500.00189.000.24,6820.00%
2021/01/064189.251192.00189.0034,6620.06%
2021/01/052196.504194.00195.50-24,630-0.04%
2021/01/041192.5000.00196.5014,6030.02%
2020/12/311194.008193.00192.00-74,568-0.15%
2020/12/301188.503188.50188.00-24,524-0.04%
2020/12/293187.6700.00187.0034,5440.07%
2020/12/284188.8800.00188.5044,5890.09%
2020/12/231187.0000.00190.0014,6130.02%
2020/12/226187.834187.50185.5024,6700.04%
2020/12/211186.0000.00185.5014,6700.02%
2020/12/1800.000.2190.99188.50-0.24,6580.00%
2020/12/172191.753188.50191.00-14,672-0.02%
2020/12/162193.251193.00192.0014,6750.02%
2020/12/152194.2500.00191.5024,6760.04%
2020/12/142.2199.7300.00198.002.24,6540.05%
2020/12/1100.002197.25197.50-24,687-0.04%
2020/12/101204.5010206.00200.50-94,673-0.19%
2020/12/0900.005204.20206.00-54,644-0.11%
2020/12/0800.002199.25199.00-24,599-0.04%
2020/12/075197.004199.00197.5014,6450.02%
2020/12/043202.003202.17200.0004,6300.00%
2020/12/0318210.007209.64202.50114,6540.24%
2020/12/021200.001202.50206.0004,5020.00%
2020/12/0100.001.4198.71197.00-1.44,396-0.03%
2020/11/3010200.753199.50197.5074,3700.16%
2020/11/271199.5011199.27203.00-104,311-0.23%
2020/11/262201.254.1199.85197.50-2.14,256-0.05%
2020/11/252195.006197.33196.00-44,144-0.10%
2020/11/246196.5800.00196.0064,1320.15%
2020/11/2321198.023198.67199.50184,1470.43%
2020/11/203194.831196.00197.0024,2030.05%
2020/11/194197.753194.17194.0014,2030.02%
2020/11/1810201.853204.67198.5074,1790.17%
2020/11/1700.001199.00199.50-14,057-0.02%
2020/11/163202.334203.00202.50-14,147-0.02%
2020/11/134195.3800.00197.0044,0550.10%
2020/11/121200.001201.00198.5004,0310.00%
2020/11/115199.305.5200.32199.50-0.53,999-0.01%
2020/11/105.3196.914198.25196.501.33,9380.03%
2020/11/0910.2197.9518201.89207.00-7.83,756-0.21%
2020/11/066185.5815188.50190.00-93,415-0.26%
2020/11/051180.502181.25179.50-13,234-0.03%
2020/11/042176.258177.56182.00-63,318-0.18%
2020/11/0300.001173.00173.50-13,337-0.03%
2020/11/022167.251167.50168.5013,4310.03%
2020/10/302172.5000.00170.0023,5340.06%
2020/10/291174.503171.33174.50-23,618-0.06%
2020/10/284172.6300.00171.5043,6670.11%
2020/10/274171.882172.25172.5023,7430.05%
2020/10/221177.001175.00175.0004,1370.00%
2020/10/211177.0000.00177.5014,2500.02%
2020/10/201175.501175.00175.0004,3850.00%
2020/10/1600.000176.50175.5004,5470.00%
2020/10/0800.009181.83181.00-95,042-0.18%
2020/10/071185.0000.00183.0015,2150.02%
2020/10/062184.001185.00184.0015,4600.02%
2020/10/0500.008182.56182.50-85,846-0.14%
2020/09/3000.001177.00178.00-16,292-0.02%
2020/09/2800.001171.50173.00-17,163-0.01%
2020/09/257165.434167.63168.5037,5070.04%
2020/09/245172.804171.75171.5017,5790.01%
2020/09/2300.002176.75176.00-27,699-0.03%
2020/09/224177.252177.00175.5027,7590.03%
2020/09/212182.754183.00181.00-27,953-0.03%
2020/09/171181.002181.50181.00-17,955-0.01%
2020/09/161181.006182.75181.50-57,981-0.06%
2020/09/154182.634182.38182.0008,0170.00%
2020/09/144182.503183.00183.5018,0040.01%
2020/09/115178.003175.00178.5027,9610.03%
2020/09/105182.0000.00176.0057,9410.06%
2020/09/093173.334173.63179.00-17,880-0.01%
2020/09/083175.831178.00175.0027,9050.03%
2020/09/075182.8014182.36177.50-97,867-0.11%
2020/09/0100.003173.83174.50-37,890-0.04%
2020/08/311172.0000.00172.5017,9490.01%
2020/08/2800.001174.50175.50-17,972-0.01%
2020/08/275176.1000.00173.5058,0400.06%
2020/08/2611179.361180.50178.00108,0690.12%
2020/08/252174.752174.75175.5008,0350.00%
2020/08/241170.5000.00171.0018,0300.01%
2020/08/212169.503169.00170.50-18,172-0.01%
2020/08/208168.5610164.55164.50-28,358-0.02%
2020/08/197178.146179.50177.5018,2390.01%
2020/08/186183.081187.00182.0058,2130.06%
2020/08/173189.6700.00187.5038,2190.04%
2020/08/141182.506188.67190.00-58,224-0.06%
2020/08/135187.503186.33185.0028,1760.02%
2020/08/122187.251191.00191.0018,1530.01%
2020/08/1113191.191190.00189.00128,1440.15%
2020/08/1011195.187195.00194.5048,0840.05%
2020/08/074206.7500.00204.5048,0410.05%
2020/08/065210.906211.67209.00-18,049-0.01%
2020/08/052208.2500.00207.5028,0570.02%
2020/08/0400.002200.00207.50-28,098-0.02%
2020/08/031196.003196.50196.00-28,098-0.02%
2020/07/312198.002192.25200.0008,0850.00%
2020/07/301194.002194.75193.50-18,078-0.01%
2020/07/297192.6400.00191.0078,0600.09%
2020/07/283207.175204.50198.00-27,969-0.03%
2020/07/2700.008202.94208.00-87,873-0.10%
2020/07/249207.724205.63201.0057,8880.06%
2020/07/236207.923207.67207.5037,8600.04%
2020/07/2211212.452211.00214.0097,9620.11%
2020/07/2110210.0013210.77212.00-37,963-0.04%
2020/07/208201.9428205.45202.00-207,859-0.25%
2020/07/174208.758208.63207.50-47,866-0.05%
2020/07/162212.255215.30210.50-37,890-0.04%
2020/07/154219.501216.50218.0037,8430.04%
2020/07/1413219.5418218.31216.50-57,891-0.06%
2020/07/1325234.3419230.24226.5067,8310.08%
2020/07/1018227.0814227.61228.0047,9190.05%
2020/07/0934232.1535230.81223.00-17,626-0.01%
2020/07/0814217.8219212.87223.00-57,200-0.07%
2020/07/0722204.3016202.53203.0066,9430.09%
2020/07/0610185.3038187.51193.50-286,487-0.43%
2020/07/0323175.172175.50176.00216,2920.33%
2020/07/022173.2532174.80177.00-306,363-0.47%
2020/07/012170.752170.75171.0006,4710.00%
2020/06/3014170.1420170.88169.50-66,555-0.09%
2020/06/297165.5000.00163.0076,4550.11%
2020/06/242162.0000.00162.0026,5630.03%
2020/06/238164.811164.50163.5076,7410.10%
2020/06/226165.003164.33165.5036,9070.04%
2020/06/191161.5000.00160.5017,0700.01%
2020/06/171162.502161.25161.00-17,337-0.01%
2020/06/161162.501161.50162.5007,6020.00%
2020/06/1516159.535160.30159.00117,8490.14%
2020/06/123161.332161.25163.0018,0210.01%
2020/06/1110165.4010167.00164.5008,2690.00%
2020/06/102167.5000.00168.0028,4050.02%
2020/06/0918168.3319173.11167.00-18,689-0.01%
2020/06/0800.005169.70170.00-58,816-0.06%
2020/06/054170.003170.83170.0018,9750.01%
2020/06/041168.001169.00168.5009,0890.00%
2020/06/033171.671173.00170.0029,2220.02%
2020/06/0200.001.2169.25170.50-1.29,236-0.01%
2020/06/013167.674167.50167.00-19,286-0.01%
2020/05/292163.7500.00163.5029,4010.02%
2020/05/2813167.085172.20165.0089,7060.08%
2020/05/273171.3322169.52172.00-199,732-0.20%
2020/05/265163.602164.25162.5039,6460.03%
2020/05/258159.312162.25163.0069,9100.06%
2020/05/224167.256165.25162.50-29,976-0.02%
2020/05/211.4164.294165.50167.00-2.610,027-0.03%
2020/05/201163.0000.00161.50110,1960.01%
2020/05/1900.002163.75163.50-210,423-0.02%
2020/05/183.2161.531161.00161.002.210,5240.02%
2020/05/152161.254160.13162.00-210,640-0.02%
2020/05/143161.6700.00160.00310,6970.03%
2020/05/133163.5000.00166.00310,8120.03%
2020/05/128163.561165.00162.50710,8870.06%
2020/05/119.2168.322170.00167.007.211,0050.06%
2020/05/0814176.2100.00173.001411,1540.13%
2020/05/074175.754.3176.35178.00-0.311,3310.00%
2020/05/068175.943176.17174.00511,7600.04%
2020/05/055173.0013175.15177.00-812,033-0.07%
2020/05/046171.1700.00171.00612,0530.05%
2020/04/301.2177.421177.00176.500.212,0760.00%
2020/04/292178.253179.67176.50-112,135-0.01%
2020/04/286176.923177.17176.50312,1030.02%
2020/04/273175.5015176.27176.50-1212,143-0.10%
2020/04/243172.172171.25170.50112,0060.01%
2020/04/234169.755169.60168.00-111,982-0.01%
2020/04/223167.173168.00168.50012,0400.00%
2020/04/2111.3168.914166.50167.007.312,2090.06%
2020/04/203172.174171.75172.00-112,178-0.01%
2020/04/1712172.9218173.06171.00-612,366-0.05%
2020/04/1613171.624172.25173.00912,4270.07%
2020/04/1532176.0023172.83171.50912,6490.07%
2020/04/145164.5011166.09167.50-612,389-0.05%
2020/04/137163.935167.00162.50212,4990.02%
2020/04/107163.071165.00164.50612,6890.05%
2020/04/097168.437166.21161.50012,6810.00%
2020/04/089167.788169.00165.50112,6150.01%
2020/04/079166.7212165.83163.50-312,484-0.02%
2020/04/064154.388152.25156.50-412,354-0.03%
2020/04/017143.006142.83142.50112,2100.01%
2020/03/315142.601138.50140.50412,0930.03%
2020/03/302133.002137.25139.00012,1110.00%
2020/03/279146.004142.25137.50511,9960.04%
2020/03/2612141.0811142.82143.50111,8580.01%
2020/03/256138.833.1140.53142.002.911,7240.03%
2020/03/241127.0011128.14129.50-1011,536-0.09%
2020/03/231116.502116.00118.00-111,437-0.01%
2020/03/2012125.921125.50124.001111,3860.10%
2020/03/197122.648122.25118.50-111,162-0.01%
2020/03/185139.702.3134.03131.502.711,0270.02%
2020/03/172143.754143.13144.50-211,023-0.02%
2020/03/165157.001158.00145.00410,9480.04%
2020/03/135151.203157.17159.50211,0280.02%
2020/03/128.3161.091160.00156.007.311,0730.07%
2020/03/118180.755.1176.16173.002.910,9770.03%
2020/03/107182.439183.89188.50-210,884-0.02%
2020/03/093186.3300.00179.00310,7200.03%
2020/03/061199.002199.50198.00-110,598-0.01%
2020/03/051196.5000.00198.00110,5410.01%
2020/03/045.1195.143195.50196.002.110,4850.02%
2020/03/0312205.4214203.64200.50-210,335-0.02%
2020/03/025192.817194.64197.00-210,192-0.02%
2020/02/274.1192.933189.00186.501.110,1250.01%
2020/02/265198.404196.38191.00110,1150.01%
2020/02/254191.756191.17194.50-29,915-0.02%
2020/02/242191.507189.21192.00-59,880-0.05%
2020/02/213190.174.1190.99190.50-1.19,949-0.01%
2020/02/209197.6115198.53198.00-69,838-0.06%
2020/02/1911190.231189.00192.00109,7180.10%
2020/02/184.2192.073190.50187.501.210,0560.01%
2020/02/173195.334193.25196.00-19,920-0.01%
2020/02/144190.647192.43193.50-39,866-0.03%
2020/02/1310192.708191.50187.5029,7320.02%
2020/02/127187.6417187.00190.00-109,612-0.10%
2020/02/1113182.208182.25187.5059,4440.05%
2020/02/109176.838177.00175.0019,3000.01%
2020/02/0712176.5030176.47176.50-189,054-0.20%
2020/02/067166.446170.08170.5018,6530.01%
2020/02/053159.5000.00159.0038,3890.04%
2020/02/048157.750158.00157.0088,3430.10%
2020/02/033156.335155.43158.00-28,266-0.02%
2020/01/316161.001161.50161.5058,1650.06%
2020/01/306.1159.201162.00156.505.18,0850.06%
2020/01/163166.001163.50163.5027,9280.03%
2020/01/157171.218169.88166.50-17,850-0.01%
2020/01/1400.001164.50165.00-17,621-0.01%
2020/01/1311167.7310165.75163.5017,6280.01%
2020/01/102163.501164.00163.0017,6610.01%
2020/01/096160.016161.75162.0007,4500.00%
2020/01/084152.001151.50150.0037,1730.04%
2020/01/075154.505154.60154.5007,1570.00%
2020/01/0611154.5411153.45153.0006,9310.00%
2020/01/032151.502149.50148.0006,6690.00%
2020/01/021151.5000.00151.5016,6250.02%
2019/12/3100.002148.00148.00-26,660-0.03%
2019/12/303153.001152.00150.0026,6410.03%
2019/12/272150.252151.25151.5006,5680.00%
2019/12/2600.006148.08148.00-66,466-0.09%
2019/12/256148.925150.00150.5016,4190.02%
2019/12/242145.751146.00145.5016,3090.02%
2019/12/2000.000.1142.00141.50-0.16,2650.00%
2019/12/195145.001144.50145.5046,2230.06%
2019/12/181146.0000.00146.5016,2110.02%
2019/12/172152.502151.00150.0006,1950.00%
2019/12/131148.005149.70149.50-46,192-0.06%
2019/12/121152.5012151.67153.00-116,202-0.18%
2019/12/119146.579146.33151.0006,0460.00%
2019/12/1027143.9630143.83144.00-35,872-0.05%
2019/12/0910138.919140.89141.5015,6550.02%
2019/12/0600.001134.00132.00-15,328-0.02%
2019/12/052131.757133.36134.00-55,285-0.09%
2019/12/041130.001130.00130.0005,3990.00%
2019/12/025130.0000.00132.5055,3390.09%
2019/11/291131.001131.00130.0005,3460.00%
2019/11/271136.503136.17135.50-25,299-0.04%
2019/11/2600.003133.50135.00-35,090-0.06%
2019/11/254132.3816130.13130.00-124,963-0.24%
2019/11/224130.0000.00131.0044,8210.08%
2019/11/202133.251127.50125.5014,8040.02%
2019/11/181133.005130.70131.00-44,549-0.09%
2019/11/156128.4228129.00133.50-224,441-0.50%
2019/11/1400.004123.00122.00-43,991-0.10%
2019/11/133123.001123.50123.0024,0030.05%
2019/11/121123.0000.00123.0013,9840.03%
2019/11/081118.001119.50119.0004,0110.00%
2019/11/0710123.306120.50120.5044,0520.10%
2019/11/051121.5000.00120.5014,0480.02%
2019/11/041123.5000.00123.0014,0000.02%
2019/11/015119.803122.00122.0023,9730.05%
2019/10/282118.0000.00118.0024,0950.05%
2019/10/253120.006120.00119.50-34,087-0.07%
2019/10/241124.5000.00123.0014,0770.02%
2019/10/231122.508123.50122.00-74,108-0.17%
2019/10/221121.007122.29122.00-64,132-0.15%
2019/10/211123.5000.00121.0014,2380.02%
2019/10/188122.5027122.07122.00-194,151-0.46%
2019/10/173117.1700.00119.0033,8830.08%
2019/10/163116.0000.00117.0033,8880.08%
2019/10/1500.001117.00118.00-13,852-0.03%
2019/10/0900.001112.50112.50-13,869-0.03%
2019/10/0811114.508114.50115.0033,9150.08%
2019/10/072117.002118.25116.0003,9640.00%
2019/10/041115.501114.00113.5003,9270.00%
2019/10/032113.5000.00114.5023,9620.05%
2019/10/024113.504114.50114.5004,0030.00%
2019/09/261114.5000.00114.0014,1220.02%
2019/09/252115.502115.00114.5004,1430.00%
2019/09/2300.001118.50118.00-14,205-0.02%
2019/09/2013117.9200.00117.50134,1910.31%
2019/09/1900.001118.00117.50-14,148-0.02%
2019/09/182119.252119.25118.0004,1340.00%
2019/09/171117.0010119.00119.00-94,116-0.22%
2019/09/1611115.002114.75115.5094,0160.22%
2019/09/1200.004114.50114.00-44,007-0.10%
2019/09/114114.256114.83114.00-24,055-0.05%
2019/09/101113.0000.00114.0014,1880.02%
2019/09/092114.256114.83115.00-44,171-0.10%
2019/09/061114.001115.50112.0004,0850.00%
2019/09/051111.5000.00108.5013,9240.03%
2019/09/0400.006110.00110.00-64,030-0.15%
2019/09/0300.0011112.00108.50-114,098-0.27%
2019/09/0210110.0012109.96110.50-24,260-0.05%
2019/08/2900.002106.50107.00-24,840-0.04%
2019/08/271108.003108.00107.50-25,109-0.04%
2019/08/263107.6700.00107.0035,2430.06%
2019/08/235108.9034109.49109.50-295,384-0.54%
2019/08/211107.5000.00107.5015,4680.02%
2019/08/2000.001106.50107.00-15,564-0.02%
2019/08/1900.002105.25105.00-25,688-0.04%
2019/08/169101.505103.00103.0045,9180.07%
2019/08/1517101.9729101.53102.00-126,088-0.20%
2019/08/1420106.152105.00104.50186,2130.29%
2019/08/1318108.031108.00107.50176,3350.27%
2019/08/1225110.501109.00108.50246,4910.37%
2019/08/0811114.2314113.86115.00-36,514-0.05%
2019/08/075112.5000.00113.0056,5790.08%
2019/08/051113.502110.50108.00-17,161-0.01%
2019/08/021110.0000.00112.5017,4460.01%
2019/08/0100.001107.00109.50-17,787-0.01%
2019/07/311104.5000.00109.0017,9570.01%
2019/07/3012106.081107.50106.50118,1810.13%
2019/07/2900.005111.90111.00-58,434-0.06%
2019/07/262112.7500.00113.0028,7370.02%
2019/07/254112.003111.50111.5018,8000.01%
2019/07/2411108.003109.00108.0088,7960.09%
2019/07/237110.712107.25110.0058,8280.06%
2019/07/2200.001113.50114.50-18,730-0.01%
2019/07/192112.5000.00114.0028,7620.02%
2019/07/182112.502114.50112.0008,9090.00%
2019/07/161113.501113.50113.5009,0890.00%
2019/07/156116.421116.00115.5059,3610.05%
2019/07/121115.0000.00114.5019,3390.01%
2019/07/114111.6300.00112.0049,4300.04%
2019/07/102116.505115.20115.50-39,362-0.03%
2019/07/091115.0000.00114.0019,3170.01%
2019/07/082115.502116.50116.0009,2740.00%
2019/07/052120.7500.00119.5029,2320.02%
2019/07/032123.252122.00123.5009,1310.00%
2019/07/024127.2511126.18126.00-79,104-0.08%
2019/07/012127.001126.00127.5019,0660.01%
2019/06/281123.001123.00123.0009,0150.00%
2019/06/272122.5000.00122.5029,0120.02%
2019/06/2500.001120.00119.50-18,942-0.01%
2019/06/2100.002124.50119.50-28,820-0.02%
2019/06/201124.001125.00123.0008,7790.00%
2019/06/192123.5000.00123.0028,7210.02%
2019/06/187121.932121.75120.5058,6290.06%
2019/06/142118.5000.00117.5028,4490.02%
2019/06/131119.003117.50119.00-28,437-0.02%
2019/06/127118.369118.50118.00-28,376-0.02%
2019/06/111115.001116.50115.0008,2570.00%
2019/06/105112.403112.17116.0028,1790.02%
2019/06/0600.003112.50113.50-37,966-0.04%
2019/06/0513115.358118.36113.5057,8020.06%
2019/06/045128.104.3128.10124.500.77,3220.01%
2019/06/030.1125.5000.00125.500.17,1290.00%
2019/05/3100.007126.00128.50-77,043-0.10%
2019/05/309125.454127.00127.5056,9020.07%
2019/05/293121.0000.00122.5036,7050.04%
2019/05/282.2121.554119.75122.50-1.86,655-0.03%
2019/05/273121.333120.50120.5006,5460.00%
2019/05/242126.0000.00122.5026,4480.03%
2019/05/232121.3110124.75127.50-86,359-0.13%
2019/05/225125.802.1125.33121.502.96,1680.05%
2019/05/211122.0000.00126.0016,0300.02%
2019/05/2010121.308123.56125.0025,8730.03%
2019/05/1700.004125.13121.00-45,678-0.07%
2019/05/162127.753128.83127.50-15,504-0.02%
2019/05/152129.754129.00130.50-25,403-0.04%
2019/05/1420128.5022122.52130.00-25,213-0.04%
2019/05/132125.002123.25124.5004,9290.00%
2019/05/1000.003121.00121.00-34,578-0.07%
2019/05/0912114.9214113.71110.00-24,249-0.05%
2019/05/086113.174113.50114.0023,8380.05%
2019/05/077112.867112.79113.5003,6570.00%
2019/05/0610114.1513114.65109.00-33,425-0.09%
2019/05/034109.2626108.21112.50-223,101-0.71%
2019/05/026101.22398.63103.0032,7830.11%
2019/04/30897.73597.4298.7032,6840.11%
2019/04/294102.882101.00100.5022,6280.08%
2019/04/2600.00199.2099.10-12,545-0.04%
2019/04/2500.002100.75103.00-22,526-0.08%
2019/04/245103.303103.17102.0022,5900.08%
2019/04/231699.06199.90101.00152,4590.61%
2019/04/226102.8310102.50100.50-42,410-0.17%
2019/04/19199.702099.95100.00-192,229-0.85%
2019/04/18193.0000.0092.1011,9250.05%
2019/04/172795.972295.9894.4051,9000.26%
2019/04/1200.00189.1089.20-11,788-0.06%
2019/04/11189.9000.0089.9011,7950.06%
2019/04/1000.00390.1390.10-31,784-0.17%
2019/04/09491.0000.0090.8041,7850.22%
2019/04/08193.6000.0092.1011,7770.06%
2019/04/0200.00191.8090.90-11,744-0.06%
2019/04/0100.00289.9090.10-21,710-0.12%
2019/03/29187.5000.0087.5011,6810.06%
2019/03/26187.1000.0087.2011,7450.06%
2019/03/251087.5000.0086.90101,7660.57%
2019/03/2200.00190.8089.50-11,792-0.06%
2019/03/20290.0500.0089.8021,7890.11%
2019/03/1900.00189.4088.40-11,785-0.06%
2019/03/18187.6000.0089.0011,7840.06%
2019/03/12287.3000.0087.1021,8710.11%
2019/03/07188.10287.2087.00-12,090-0.05%
2019/03/05188.6000.0088.6012,3270.04%
2019/02/27389.17189.1089.2022,3510.09%
2019/02/2600.00890.9390.50-82,338-0.34%
2019/02/25191.2000.0091.0012,3390.04%
2019/02/22492.2800.0091.6042,3360.17%
2019/02/21295.35295.6095.6002,2810.00%
2019/02/20394.231094.5894.20-72,263-0.31%
2019/02/19391.5000.0091.3032,1950.14%
2019/02/18190.7000.0091.0012,2010.05%
2019/02/15189.5000.0089.4012,2050.05%
2019/02/14790.9100.0091.0072,2050.32%
2019/02/1300.00093.1093.1002,1860.00%
2019/02/1200.00193.8094.00-12,200-0.05%
2019/01/28192.30192.6092.3002,2810.00%
2019/01/25295.05293.6092.0002,3480.00%
2019/01/2300.00491.3891.10-42,386-0.17%
2019/01/22392.73292.2091.1012,3920.04%
2019/01/21392.6000.0093.5032,4010.12%
2019/01/1800.00191.5092.20-12,400-0.04%
2019/01/17191.20791.7090.90-62,416-0.25%
2019/01/16892.74392.7792.6052,3930.21%
2019/01/15187.5000.0088.0012,2910.04%
2019/01/1400.00186.2084.60-12,279-0.04%
2019/01/11185.5000.0085.5012,2940.04%
2019/01/08184.6000.0083.9012,3210.04%
2019/01/07186.9000.0087.4012,3310.04%
2019/01/03187.5000.0085.0012,4230.04%
2019/01/02187.7000.0087.6012,4920.04%
2018/12/2800.00188.4087.40-12,564-0.04%
2018/12/27188.7000.0087.9012,6690.04%
2018/12/25186.5000.0086.7012,6990.04%
2018/12/2400.00188.6088.50-12,701-0.04%
2018/12/21287.2000.0087.5022,7080.07%
2018/12/2000.00184.9084.80-12,688-0.04%
2018/12/19187.50188.8087.1002,6690.00%
2018/12/18289.95190.5088.8012,6660.04%
2018/12/17193.30194.0091.5002,6880.00%
2018/12/14191.2000.0092.3012,7220.04%
2018/12/1300.00191.2091.00-12,724-0.04%
2018/12/12292.6000.0092.0022,7210.07%
2018/12/11291.6500.0092.0022,7080.07%
2018/12/06396.37191.2091.2022,8040.07%
2018/12/05195.00196.1097.0002,7690.00%
2018/12/04398.43198.7097.6022,7910.07%
2018/12/03199.306100.0099.10-52,865-0.17%
2018/11/30794.71394.7795.0042,7950.14%
2018/11/28187.00189.5089.0002,5870.00%
2018/11/221384.06383.5082.80102,6010.38%
2018/11/21182.20383.9384.60-22,628-0.08%
2018/11/20283.40184.0083.2012,6350.04%
2018/11/19383.37284.2084.6012,6650.04%
2018/11/1600.00180.1080.50-12,642-0.04%
2018/11/15178.4000.0080.5012,6820.04%
2018/11/13380.3000.0080.3032,8260.11%
2018/11/1200.001082.9083.00-102,863-0.35%
2018/11/09184.30184.0084.0002,9270.00%
2018/11/08187.001186.4185.90-103,046-0.33%
2018/11/07488.75488.9088.4003,1660.00%
2018/11/0600.00189.5087.90-13,287-0.03%
2018/11/05188.2000.0087.3013,3600.03%
2018/11/02286.75288.1588.0003,5030.00%
2018/11/01483.25383.5385.0013,6020.03%
2018/10/31181.20181.8081.5003,6070.00%
2018/10/30576.2000.0077.9053,7060.13%
2018/10/29576.4000.0076.6053,8250.13%
2018/10/26378.23577.8475.60-23,862-0.05%
2018/10/25277.851278.8877.50-103,926-0.25%
2018/10/22282.60183.2083.4013,8900.03%
2018/10/1800.00682.1380.60-63,908-0.15%
2018/10/17282.10282.6581.4003,9090.00%
2018/10/16781.27281.5081.2053,9220.13%
2018/10/15178.70778.1980.00-63,978-0.15%
2018/10/12778.9400.0079.1073,9620.18%
2018/10/11177.70178.0077.6003,9060.00%
2018/10/0900.001288.4386.20-123,855-0.31%
2018/10/0800.001191.3091.20-113,788-0.29%
2018/10/057101.5023101.5499.90-163,726-0.43%
2018/10/046109.581108.50111.0053,6220.14%
2018/10/011114.007112.93113.50-63,610-0.17%
2018/09/286112.581111.50113.0053,6320.14%
2018/09/2700.001112.00110.50-13,635-0.03%
2018/09/211110.504111.38111.00-33,676-0.08%
2018/09/2021112.0700.00109.50213,6640.57%
2018/09/1900.003118.50117.00-33,620-0.08%
2018/09/183119.0000.00117.5033,6330.08%
2018/09/172118.2500.00118.0023,6500.05%
2018/09/143117.0000.00120.0033,6450.08%
2018/09/131114.002114.50114.50-13,605-0.03%
2018/09/126114.258114.56112.00-23,598-0.06%
2018/09/117118.2900.00118.5073,5810.20%
2018/09/103117.332117.00116.5013,5960.03%
2018/09/078126.0610125.50122.50-23,589-0.06%
2018/09/064124.753124.50125.0013,5170.03%
2018/09/053126.0000.00125.5033,5970.08%
2018/09/043124.003124.33124.0003,7730.00%
2018/09/032123.251122.00122.0013,8260.03%
2018/08/3100.0020126.00127.00-204,004-0.50%
2018/08/309129.332127.00127.0074,1660.17%
2018/08/2900.003129.00129.00-34,090-0.07%
2018/08/285127.8000.00127.5054,0570.12%
2018/08/2710126.2515125.00126.50-54,057-0.12%
2018/08/234124.752125.00124.0024,0230.05%
2018/08/221127.5014127.61127.00-134,008-0.32%
2018/08/213127.0000.00127.0033,9750.08%
2018/08/205127.9000.00128.0053,9130.13%
2018/08/171130.5025129.00127.00-243,856-0.62%
2018/08/1615127.176129.58127.5093,8320.23%
2018/08/152131.755132.00132.50-33,791-0.08%
2018/08/1415129.801130.00131.00143,6750.38%
2018/08/139126.5617123.29127.00-83,567-0.22%
2018/08/109125.282125.00126.0073,4810.20%
2018/08/099126.504125.63125.0053,3770.15%
2018/08/086125.672125.50124.5043,2520.12%
2018/08/0700.002120.25120.50-23,101-0.06%
2018/08/0610123.3019122.71121.50-93,075-0.29%
2018/08/0310118.354115.50120.0062,9500.20%
2018/08/027113.2100.00112.5072,8370.25%
2018/08/011114.0000.00115.0012,7900.04%
2018/07/2700.004111.50112.00-42,791-0.14%
2018/07/264111.2500.00111.0042,8300.14%
2018/07/2500.006112.50114.00-62,798-0.21%
2018/07/246111.2500.00112.0062,7800.22%
2018/07/232112.502109.00109.0002,7820.00%
2018/07/201113.003112.50112.00-22,784-0.07%
2018/07/1800.001111.00110.00-12,761-0.04%
2018/07/1700.002111.50110.00-22,788-0.07%
2018/07/162113.5000.00112.5022,7820.07%
2018/07/111110.001109.50109.5002,7720.00%
2018/07/031111.0000.00109.0012,7540.04%
2018/07/0200.001112.50110.00-12,757-0.04%
2018/06/292111.505112.50114.00-32,751-0.11%
2018/06/274112.883113.67111.0012,6990.04%
2018/06/266111.925112.60114.0012,6810.04%
2018/06/251114.501113.00113.0002,6580.00%
2018/06/2200.001.1115.50115.50-1.12,681-0.04%
2018/06/213119.832119.50117.5012,6840.04%
2018/06/204117.884117.00116.5002,7100.00%
2018/06/192121.252121.00119.5002,7100.00%
2018/06/151127.5000.00126.0012,6840.04%
2018/06/142125.512124.75126.0002,6400.00%
2018/06/132126.982128.00125.5002,6150.00%
2018/06/1212125.1734128.82128.50-222,587-0.85%
2018/06/116123.585123.60121.5012,4120.04%
2018/06/0810124.456123.17124.0042,3900.17%
2018/06/075117.8021120.36123.50-162,241-0.71%
2018/06/063112.336112.00112.50-32,076-0.14%
2018/06/059111.1700.00110.5092,0950.43%
2018/05/313108.0000.00108.0032,2500.13%
2018/05/301109.003109.00109.00-22,249-0.09%
2018/05/2900.001111.50111.50-12,239-0.04%
2018/05/253110.505111.60112.00-22,289-0.09%
2018/05/2312116.175113.40113.0072,2650.31%
2018/05/221117.501117.50117.5002,2810.00%
2018/05/216123.5011121.45121.00-52,302-0.22%
2018/05/1815121.939123.06122.0062,2910.26%
2018/05/163121.671119.50119.0022,3100.09%
2018/05/151118.5000.00121.0012,3510.04%
2018/05/1412120.1313120.19120.50-12,436-0.04%
2018/05/116118.333117.50118.0032,4450.12%
2018/05/1000.001119.00118.00-12,487-0.04%
2018/05/091116.0000.00116.0012,6140.04%
2018/05/0800.006117.42117.50-62,651-0.23%
2018/05/077120.143120.17117.5042,7450.15%
2018/05/043120.834117.25120.00-12,747-0.04%
2018/05/034118.251116.00119.5032,7560.11%
2018/04/306113.501116.50114.0052,7950.18%
2018/04/273112.5000.00113.5032,9470.10%
2018/04/2610111.752108.00109.0082,9650.27%
2018/04/251105.501109.00113.5002,9830.00%
2018/04/244107.005106.00106.00-13,034-0.03%
2018/04/1900.002120.00120.50-23,072-0.07%
2018/04/1800.001120.50119.00-13,171-0.03%
2018/04/171119.0000.00119.0013,2260.03%
2018/04/1600.006122.83122.00-63,328-0.18%
2018/04/135122.1000.00122.0053,4890.14%
2018/04/111118.5000.00118.5013,6840.03%
2018/04/1018120.4200.00117.50183,7090.49%
2018/04/092124.0000.00124.0023,7460.05%
2018/04/035122.5000.00122.5053,7830.13%
2018/04/027126.932127.50126.5053,8450.13%
2018/03/301125.0000.00123.5013,9520.03%
2018/03/2800.001126.50126.00-14,100-0.02%
2018/03/274128.133128.50128.5014,1320.02%
2018/03/2600.001124.00125.00-14,198-0.02%
2018/03/222127.2515126.50126.00-134,364-0.30%
2018/03/211131.0000.00130.5014,3970.02%
2018/03/1900.006132.17132.00-64,678-0.13%
2018/03/162136.752135.00134.5004,8490.00%
2018/03/132133.257133.57134.00-55,230-0.10%
2018/03/0900.005129.70129.00-55,521-0.09%
2018/03/0834132.289133.89129.50255,6250.44%
2018/03/072126.752127.00127.5005,5920.00%
2018/03/062128.5000.00128.5025,7810.03%
2018/03/011128.003128.50128.50-26,436-0.03%
2018/02/272130.5000.00129.5026,6140.03%
2018/02/261127.5000.00126.5016,7960.01%
2018/02/233128.501130.00127.5027,1850.03%
2018/02/223130.331126.50129.0027,5090.03%
2018/02/214126.253126.00128.0017,8600.01%
2018/02/1200.007119.93119.00-78,342-0.08%
2018/02/0910118.007115.29118.5038,4080.04%
2018/02/082125.2500.00126.0028,5810.02%
2018/02/0711129.828128.50126.0038,6070.03%
2018/02/0612125.004129.63123.5088,5920.09%
2018/02/051136.502135.00137.00-18,554-0.01%
2018/02/025141.302141.25141.0038,6170.03%
2018/02/018144.068143.44143.5008,7390.00%
2018/01/313137.331137.50138.5028,6620.02%
2018/01/302139.009138.83139.00-78,961-0.08%
2018/01/297137.431137.00138.0068,9500.07%
2018/01/262135.253135.33135.50-18,961-0.01%
2018/01/252135.5000.00132.0028,9530.02%
2018/01/241135.5000.00136.0018,9950.01%
2018/01/2317137.4714137.64136.5039,1240.03%
2018/01/222132.504133.00134.50-29,027-0.02%
2018/01/192133.002134.25132.0009,1420.00%
2018/01/183137.002136.50135.5019,1560.01%
2018/01/1711133.5011133.91135.0009,2120.00%
2018/01/162132.753132.50132.00-19,317-0.01%
2018/01/157133.218133.44134.00-19,397-0.01%
2018/01/122134.008134.44134.50-69,488-0.06%
2018/01/1111129.328129.38130.0039,6900.03%
2018/01/101131.509132.89128.00-89,666-0.08%
2018/01/0914134.7520135.03132.50-69,607-0.06%
2018/01/0833143.2038142.83140.00-59,528-0.05%
2018/01/054151.631152.50151.0039,5980.03%
2018/01/0411150.553151.00150.5089,5630.08%
2018/01/035149.805151.20151.0009,5820.00%
2018/01/021146.504146.25147.50-39,553-0.03%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章