• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006242.25243.00-63,155-0.19%
2025/01/201241.003242.83243.00-23,156-0.06%
2025/01/174238.132235.50235.0023,1730.06%
2025/01/164237.502238.48239.5023,1610.06%
2025/01/1500.001231.50231.00-13,198-0.03%
2025/01/142226.750227.00230.5023,2250.06%
2025/01/1300.001231.50224.50-13,240-0.03%
2025/01/098250.871.2252.13241.006.83,3470.20%
2025/01/0800.000.1247.50249.00-0.13,3400.00%
2025/01/0700.003246.50246.50-33,410-0.09%
2025/01/065242.002242.25245.5033,5150.09%
2025/01/0311.2244.828243.44243.503.23,6200.09%
2025/01/025.1253.856245.63247.50-0.93,735-0.02%
2024/12/313251.503.2252.06256.00-0.23,723-0.01%
2024/12/301254.0000.00250.5013,7640.03%
2024/12/2717257.1812252.50252.5053,9310.13%
2024/12/2614244.4519.2245.89259.00-5.24,045-0.13%
2024/12/2511237.9110237.00238.0014,0370.02%
2024/12/2412.2243.8910236.65237.002.24,2220.05%
2024/12/230.1242.5000.00242.000.14,4590.00%
2024/12/2011239.279241.72237.0024,5570.04%
2024/12/195241.009239.89241.00-44,667-0.09%
2024/12/182246.751.1243.95245.000.95,0940.02%
2024/12/177.1238.0614.9244.65247.00-7.85,239-0.15%
2024/12/1600.002242.01234.50-25,362-0.04%
2024/12/131237.002.2241.21235.00-1.25,406-0.02%
2024/12/125243.005245.00241.0005,6140.00%
2024/12/118242.758240.00243.0005,8380.00%
2024/12/1018244.0016.1240.35240.001.96,0900.03%
2024/12/093238.332.1242.43239.5016,2810.02%
2024/12/066232.3316230.38231.00-106,284-0.16%
2024/12/0511231.0511231.59230.0006,3950.00%
2024/12/0431225.5330.1227.01229.0016,4030.01%
2024/12/0300.003216.00221.00-36,380-0.05%
2024/12/020.1210.5000.00212.000.16,3970.00%
2024/11/293211.839212.94213.50-66,400-0.09%
2024/11/280.1204.0000.00209.000.16,4720.00%
2024/11/275.3207.130.3212.00207.005.16,5230.08%
2024/11/260.1215.0011214.05213.00-10.96,534-0.17%
2024/11/251216.004214.75214.00-36,526-0.05%
2024/11/223209.502206.50206.5016,5340.02%
2024/11/210208.502208.50208.50-26,565-0.03%
2024/11/206207.502208.75203.0046,6930.06%
2024/11/191202.0000.00203.5016,7920.01%
2024/11/183202.831202.50200.0026,9110.03%
2024/11/151203.502202.24201.00-16,916-0.01%
2024/11/145.1211.8700.00209.005.16,8970.07%
2024/11/132228.004226.25226.00-26,970-0.03%
2024/11/123226.0000.00226.0037,0500.04%
2024/11/111228.5000.00233.5017,2470.01%
2024/11/0825236.908237.81233.50177,2680.23%
2024/11/0728254.0529.3257.65259.00-1.37,119-0.02%
2024/11/061241.006243.58243.50-57,071-0.07%
2024/11/053240.171.1237.23237.001.97,0750.03%
2024/11/042237.502240.50242.0007,1040.00%
2024/11/011243.007244.29244.00-67,108-0.08%
2024/10/300.1245.001246.00244.00-0.97,092-0.01%
2024/10/293237.337.3232.89233.00-4.37,081-0.06%
2024/10/283244.6700.00243.0037,0360.04%
2024/10/2500.002248.74250.00-27,047-0.03%
2024/10/245247.402247.50246.5037,0540.04%
2024/10/233255.835257.90254.50-27,031-0.03%
2024/10/223.1253.7200.00255.003.17,0130.04%
2024/10/213254.001.1256.00253.501.96,9980.03%
2024/10/181251.500.6250.77247.000.46,9900.01%
2024/10/172249.751.1250.50249.500.97,0150.01%
2024/10/169.2254.563.1254.81249.006.17,0220.09%
2024/10/154263.138.1261.29258.00-4.16,943-0.06%
2024/10/142267.252.5264.39264.00-0.56,921-0.01%
2024/10/116269.3614.1264.19271.50-86,868-0.12%
2024/10/096.2257.0812.8260.35263.00-6.66,782-0.10%
2024/10/0816.1254.082248.07248.0014.16,6810.21%
2024/10/078262.827263.70266.5016,6330.02%
2024/10/0411.2264.729264.94260.502.26,6180.03%
2024/10/0128.3271.3733.1270.50272.00-4.86,738-0.07%
2024/09/301.1281.361.3283.45269.00-0.26,5810.00%
2024/09/277275.007.4273.03272.00-0.46,462-0.01%
2024/09/2615.1274.6517.4277.04275.50-2.36,366-0.04%
2024/09/2526.7265.2327.1270.53270.00-0.46,186-0.01%
2024/09/2422.1260.2726.3260.94259.00-4.25,942-0.07%
2024/09/2317.1260.2618.7263.47263.00-1.65,892-0.03%
2024/09/2029.5256.6326.1260.97259.003.45,7700.06%
2024/09/1928237.0428228.88244.0005,3310.00%
2024/09/1823230.5422.1224.51222.000.95,1450.02%
2024/09/1611233.7210234.55235.0015,0440.02%
2024/09/1322232.2552233.15237.00-305,052-0.59%
2024/09/1216.2225.3940224.34223.50-23.94,826-0.49%
2024/09/117220.579.1224.23223.50-2.14,578-0.05%
2024/09/1019218.4752217.27213.50-334,314-0.76%
2024/09/0934211.8752211.34212.50-184,058-0.44%
2024/09/067.5210.679.1209.19207.50-1.63,994-0.04%
2024/09/050.5203.005203.00202.00-4.53,874-0.12%
2024/09/043194.673194.83199.5003,8460.00%
2024/09/031209.503209.33205.00-23,789-0.05%
2024/09/0200.001.5205.87206.00-1.53,737-0.04%
2024/08/3086.2205.943.1204.57207.5083.23,7342.23%
2024/08/290.4201.9314199.57203.00-13.73,663-0.37%
2024/08/283205.501.6207.52205.001.43,6130.04%
2024/08/270209.5000.00205.5003,6600.00%
2024/08/262209.7511.2207.91206.00-9.23,697-0.25%
2024/08/235.1210.545.3211.29212.00-0.13,7580.00%
2024/08/222.2211.354213.63212.50-1.83,751-0.05%
2024/08/218.1204.817204.79204.501.13,6320.03%
2024/08/204.1200.0715202.00199.00-10.93,516-0.31%
2024/08/192.1194.206193.08194.00-3.93,462-0.11%
2024/08/1615.1198.1115199.40194.500.13,5680.00%
2024/08/1511191.5524.6194.02196.00-13.63,459-0.39%
2024/08/1400.001185.50182.50-13,324-0.03%
2024/08/1324.2182.9625.3184.65182.00-1.13,288-0.03%
2024/08/127174.7112173.79175.50-53,132-0.16%
2024/08/0800.001163.00159.50-13,076-0.03%
2024/08/071.2152.422155.25154.50-0.83,039-0.03%
2024/08/061138.0000.00146.0013,0370.03%
2024/08/054151.1228149.29149.00-243,006-0.80%
2024/08/021166.0025166.00165.50-242,970-0.81%
2024/08/0100.002172.25171.00-22,955-0.07%
2024/07/316165.255164.00163.0012,9310.03%
2024/07/302164.501163.00165.0012,9390.03%
2024/07/294.1166.6600.00162.504.12,9120.14%
2024/07/231174.001173.00170.0002,8900.00%
2024/07/229168.393168.50172.0062,8980.21%
2024/07/1920171.855173.80174.50152,8630.52%
2024/07/1810171.153170.50173.0072,8370.25%
2024/07/172181.0010180.70178.00-82,792-0.29%
2024/07/160.1182.001180.50184.00-0.92,753-0.03%
2024/07/156179.257.2180.29179.50-1.22,726-0.04%
2024/07/122.3177.601179.00179.001.32,6950.05%
2024/07/110.2183.507181.71180.50-6.82,674-0.25%
2024/07/101177.502180.75179.50-12,667-0.04%
2024/07/0919181.4512183.21179.0072,6530.26%
2024/07/089183.727185.57184.5022,5730.08%
2024/07/0531.2182.0120183.98188.0011.22,5100.45%
2024/07/0411173.094173.25173.0072,3310.30%
2024/07/037173.648174.56174.00-12,310-0.04%
2024/07/0200.001170.00170.00-12,240-0.04%
2024/07/012170.500.8172.50168.001.22,2250.06%
2024/06/285171.800.2172.00170.004.82,2020.22%
2024/06/271171.507173.86172.00-62,179-0.28%
2024/06/264167.506168.33169.50-22,107-0.09%
2024/06/253163.002.1165.44167.5012,0890.05%
2024/06/243162.3300.00161.5032,0710.14%
2024/06/218168.6300.00165.0082,0590.39%
2024/06/204169.758.1173.59174.50-4.11,990-0.21%
2024/06/1900.004166.88166.00-41,907-0.21%
2024/06/184166.8800.00166.0041,9830.20%
2024/06/171170.001169.00169.0001,9900.00%
2024/06/141167.501168.00167.5001,9730.00%
2024/06/1300.003168.00169.00-31,966-0.15%
2024/06/122164.001164.50165.5011,9380.05%
2024/06/112163.5000.00163.5021,9490.10%
2024/06/0700.001159.50160.50-11,963-0.05%
2024/06/051.2160.1700.00160.501.21,9710.06%
2024/06/041163.002164.25162.00-11,992-0.05%
2024/06/0300.004164.50164.50-42,024-0.20%
2024/05/317167.008164.44163.50-12,027-0.05%
2024/05/307167.7111170.00171.50-41,962-0.20%
2024/05/2912170.6718169.39169.00-61,914-0.31%
2024/05/2810164.6011165.27165.50-11,826-0.05%
2024/05/2714162.042163.75163.00121,8230.66%
2024/05/244157.757159.07159.00-31,922-0.16%
2024/05/236163.508159.81159.00-22,212-0.09%
2024/05/2210164.4010.5166.43166.50-0.52,167-0.02%
2024/05/218159.755.5161.27161.502.52,0970.12%
2024/05/206161.424.1160.28159.001.92,1140.09%
2024/05/172.2160.686.7161.51159.50-4.52,114-0.21%
2024/05/166160.585.5160.69157.500.52,1040.02%
2024/05/1500.002.2158.18160.00-2.22,109-0.10%
2024/05/140153.0000.00152.5002,0970.00%
2024/05/130.2152.502152.50152.50-1.92,101-0.09%
2024/05/101.1155.453159.00153.50-22,102-0.09%
2024/05/095.1157.173155.00153.502.12,0880.10%
2024/05/080.1153.6400.00154.500.12,0730.00%
2024/05/071154.9900.00155.0012,0890.05%
2024/05/061.1153.550154.50153.0012,0940.05%
2024/05/0300.002158.75158.00-22,091-0.10%
2024/05/023156.5000.00156.5032,0870.14%
2024/04/2600.001.3156.19157.00-1.32,227-0.06%
2024/04/2400.004151.00152.50-42,261-0.18%
2024/04/233144.1700.00148.5032,2800.13%
2024/04/221.4143.753142.17141.00-1.62,322-0.07%
2024/04/190.2144.9300.00146.000.22,3300.01%
2024/04/171151.0000.00150.5012,3630.04%
2024/04/163.3147.5310148.70146.50-6.72,361-0.28%
2024/04/152.2156.1400.00154.502.22,3520.09%
2024/04/123159.331160.00159.5022,3360.09%
2024/04/111.1159.9400.00160.001.12,3260.05%
2024/04/104159.0000.00158.5042,3170.17%
2024/04/0900.001155.00155.50-12,303-0.04%
2024/04/081155.001155.00155.0002,3040.00%
2024/04/011157.0000.00156.5012,3370.04%
2024/03/2900.001155.00155.50-12,342-0.04%
2024/03/282154.251156.00154.0012,3390.04%
2024/03/271160.001159.00159.0002,3270.00%
2024/03/261.4161.1400.00158.501.42,3340.06%
2024/03/221160.000159.00159.5012,3130.04%
2024/03/2110163.058161.63161.0022,3020.09%
2024/03/1900.001155.50155.50-12,257-0.04%
2024/03/1800.002153.50155.50-22,285-0.09%
2024/03/152151.754152.50151.50-22,329-0.09%
2024/03/144.3152.300.4153.00153.003.92,3360.17%
2024/03/135156.711160.00156.0042,3300.17%
2024/03/123158.171158.00158.0022,3090.09%
2024/03/110.1157.002157.25157.00-22,318-0.08%
2024/03/082.4160.151157.00156.501.42,3340.06%
2024/03/076.1164.0000.00160.506.12,3190.26%
2024/03/063.2169.1500.00167.003.22,2960.14%
2024/03/055.1170.093.3167.58170.001.82,3720.08%
2024/03/044.2170.8511.2170.59169.00-7.12,502-0.28%
2024/03/018.1170.683.3171.41169.004.82,5010.19%
2024/02/2910.3173.219173.11171.001.32,5250.05%
2024/02/2715.2177.9118174.81173.50-2.92,556-0.11%
2024/02/267.7175.0921.2177.84179.50-13.62,541-0.53%
2024/02/233.1161.6615161.93165.00-11.92,392-0.50%
2024/02/2219169.298164.75163.00112,4620.45%
2024/02/212166.7512166.63166.50-102,540-0.39%
2024/02/200.1164.500.1166.50164.5002,5530.00%
2024/02/198165.312.1163.00165.5062,5520.23%
2024/02/1612164.7513164.50165.00-12,540-0.04%
2024/02/156159.671159.50160.0052,4860.20%
2024/02/0500.001154.50154.50-12,512-0.04%
2024/02/0200.005158.50157.00-52,547-0.20%
2024/02/012159.7500.00158.5022,7530.07%
2024/01/310.1160.001160.50159.50-0.92,887-0.03%
原相 相關文章