東碩 (3272)-富邦-桃園券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	30.75	30.65	-2	100	-1.99%
2024/04/22	0	0.00	0.2	29.80	28.90	-0.2	100	-0.19%
2024/04/19	0	31.79	0	29.75	29.15	0	100	-0.04%
2024/04/18	0	0.00	1	29.95	29.90	-1	100	-0.99%
2024/04/10	0.1	31.20	1	31.15	31.40	-0.9	101	-0.89%
2024/04/02	0	0.00	1	31.00	31.00	-1	100	-0.99%
2024/03/25	0	31.00	0	0.00	31.35	0	101	0.00%
2024/03/14	0	0.00	1	31.90	31.80	-1	117	-0.85%
2024/03/01	0.2	34.20	0	0.00	34.40	0.2	111	0.18%
2024/02/29	0.3	33.90	0	0.00	33.90	0.3	109	0.27%
2024/02/26	0.1	34.30	0	0.00	34.50	0.1	108	0.09%
2024/02/22	2	34.45	0	0.00	34.05	2	108	1.84%
2024/01/31	0	0.00	2	35.30	34.55	-2	106	-1.88%
2023/12/12	2	35.40	0	0.00	35.00	2	233	0.86%
2023/11/24	1	34.20	1	34.10	33.85	0	263	0.00%
2023/11/22	1	34.00	0	0.00	34.30	1	262	0.38%
2023/11/17	1	33.30	0	0.00	33.35	1	259	0.39%
2023/11/03	1	34.35	0	0.00	33.80	1	266	0.38%
2023/10/23	5	35.94	8	35.79	35.00	-3	326	-0.92%
2023/10/20	8	38.42	2	37.35	36.10	6	321	1.86%
2023/10/19	0	0.00	2	37.30	37.30	-2	293	-0.68%
2023/10/18	4	36.78	5	36.62	35.10	-1	287	-0.35%
2023/10/17	0	0.00	6	36.45	36.60	-6	263	-2.27%
2023/10/16	0	0.00	1	34.65	35.20	-1	252	-0.40%
2023/09/26	1	32.95	0	0.00	32.90	1	260	0.38%
2023/09/19	1	33.80	1.1	34.07	33.75	-0.1	268	-0.04%
2023/09/18	2	34.45	0	0.00	34.25	2	268	0.74%
2023/09/12	5	33.80	0	0.00	34.00	5	276	1.81%
2023/09/11	0.4	34.12	0	0.00	34.05	0.4	278	0.15%
2023/09/08	0.5	35.50	0	0.00	35.20	0.5	281	0.18%
2023/09/07	0.5	36.50	0	0.00	36.10	0.5	283	0.18%
2023/09/06	0.1	36.55	0	0.00	36.55	0.1	288	0.02%
2023/09/05	0	0.00	1	36.75	36.80	-1	301	-0.33%
2023/09/04	1	36.49	0	0.00	36.60	1	315	0.31%
2023/09/01	1	37.60	5.2	37.79	37.60	-4.2	320	-1.32%
2023/08/31	0	0.00	2	36.92	37.25	-2	307	-0.65%
2023/08/30	1	34.45	0	0.00	34.35	1	300	0.33%
2023/08/28	1	33.50	0	0.00	33.30	1	316	0.32%
2023/08/23	5	33.90	0	0.00	33.75	5	359	1.39%
2023/08/09	0.3	37.65	0	0.00	37.20	0.3	377	0.08%
2023/08/08	0	0.00	1	38.35	38.30	-1	385	-0.26%
2023/07/31	4	42.05	0	0.00	41.10	4	400	1.00%
2023/07/28	0	0.00	2.2	39.84	40.70	-2.2	365	-0.60%
2023/07/25	0.2	37.15	0	0.00	37.50	0.2	360	0.06%
2023/07/19	0	0.00	3	44.13	43.85	-3	353	-0.85%
2023/07/12	1	42.35	0	0.00	42.25	1	384	0.26%
2023/07/11	1	42.80	0	0.00	42.95	1	401	0.25%
2023/07/06	0	0.00	1	43.30	43.15	-1	483	-0.21%
2023/07/05	0	0.00	1	43.95	43.80	-1	510	-0.20%
2023/06/28	0.1	42.30	0	0.00	42.35	0.1	856	0.01%
2023/06/27	0.1	42.85	3	42.68	42.25	-2.9	989	-0.29%
2023/06/16	0	0.00	1	43.45	43.20	-1	1,105	-0.09%
2023/06/15	2	43.45	2	43.00	43.20	0	1,130	0.00%
2023/06/14	1	43.00	0	0.00	43.00	1	1,140	0.09%
2023/06/09	3	44.50	1	44.90	44.05	2	1,166	0.17%
2023/06/08	0	0.00	2	47.18	46.05	-2	1,176	-0.17%
2023/06/07	1	45.70	1	47.00	45.80	0	1,177	0.00%
2023/06/06	1	45.50	1	45.35	46.30	0	1,205	0.00%
2023/06/05	0	0.00	1	46.40	46.15	-1	1,236	-0.08%
2023/06/02	1	45.80	0	0.00	46.00	1	1,265	0.08%
2023/06/01	2	45.65	0	0.00	46.00	2	1,300	0.15%
2023/05/31	1	45.15	201	45.39	46.40	-200	1,299	-15.39%	大賣/鉅額交易
2023/05/30	1	43.20	0	0.00	43.00	1	1,270	0.08%
2023/05/19	1	43.40	0	0.00	42.65	1	1,297	0.08%
2023/05/10	0	0.00	1	43.10	43.05	-1	1,377	-0.07%
2023/05/08	1	43.50	0	0.00	43.45	1	1,372	0.07%
2023/05/04	21	43.17	0	0.00	43.55	21	1,387	1.51%
2023/04/25	1	42.85	0	0.00	42.45	1	1,412	0.07%
2023/04/24	1	44.80	0	0.00	44.20	1	1,426	0.07%
2023/04/21	0	0.00	5	45.25	44.55	-5	1,435	-0.35%
2023/04/20	3	46.75	0	0.00	45.10	3	1,447	0.21%
2023/04/17	0	0.00	1	47.75	47.60	-1	1,706	-0.06%
2023/04/13	0	0.00	3	47.20	47.95	-3	1,747	-0.17%
2023/04/12	0	0.00	2	50.80	50.80	-2	1,701	-0.12%
2023/04/11	2	50.50	0	0.00	50.90	2	1,692	0.12%
2023/04/07	1	51.10	3	51.50	50.90	-2	1,705	-0.12%
2023/04/06	1	52.50	1	51.40	52.00	0	1,699	0.00%
2023/03/31	1	51.40	2	51.40	53.00	-1	1,690	-0.06%
2023/03/30	1	53.70	16	53.43	52.30	-15	1,648	-0.91%
2023/03/29	6	53.02	9	52.98	51.10	-3	1,565	-0.19%
2023/03/28	7	49.31	14	49.14	49.65	-7	1,430	-0.49%
2023/03/24	2	45.40	3	46.35	45.20	-1	1,303	-0.08%
2023/03/23	1	45.10	15	45.00	44.75	-14	1,291	-1.08%
2023/03/22	3	45.50	0	0.00	45.45	3	1,283	0.23%
2023/03/21	17	43.79	1	44.00	43.70	16	1,254	1.27%
2023/03/20	2	42.13	0	0.00	41.40	2	1,239	0.16%
2023/03/13	2	43.20	0	0.00	43.60	2	1,338	0.15%
2023/03/10	4	46.40	0	0.00	45.50	4	1,332	0.30%
2023/03/09	7	47.53	0	0.00	47.20	7	1,341	0.52%
2023/03/08	2	46.00	2	48.30	47.95	0	1,328	0.00%
2023/03/01	1	42.20	0	0.00	42.20	1	1,614	0.06%
2023/02/23	2	43.15	2	42.30	42.25	0	1,692	0.00%
2023/02/14	4	41.46	3	42.33	42.20	1	1,836	0.05%
2023/02/13	1	39.50	0	0.00	40.65	1	1,828	0.05%
2023/02/10	1	39.60	4	40.34	39.65	-3	1,846	-0.16%
2023/02/09	1	41.40	0	0.00	41.10	1	1,870	0.05%
2023/02/07	0	0.00	3	42.77	42.80	-3	2,791	-0.11%
2023/02/06	2	42.38	0	0.00	42.45	2	2,820	0.07%
2023/02/02	2	42.10	0	0.00	42.20	2	3,058	0.07%
2023/01/17	0	0.00	1	41.90	41.75	-1	3,386	-0.03%
2023/01/16	1	41.35	0	0.00	41.35	1	3,425	0.03%
2023/01/13	1	41.40	1	41.60	41.30	0	3,517	0.00%
2023/01/12	0	0.00	1	42.05	42.10	-1	3,638	-0.03%
2023/01/11	1	44.50	0	0.00	44.35	1	3,651	0.03%
2023/01/09	1	45.60	5.1	46.91	45.45	-4.1	3,846	-0.11%
2023/01/06	1	50.30	4	50.24	50.50	-3	3,801	-0.08%
2023/01/05	26.1	52.48	10	52.29	51.00	16.1	3,782	0.42%
2023/01/04	5	48.46	6	49.25	50.30	-1	3,706	-0.03%
2022/12/29	2	44.20	0	0.00	44.15	2	3,682	0.05%
2022/12/28	2	44.80	1	49.15	44.60	1	3,673	0.03%
2022/12/27	0	0.00	1	48.55	47.05	-1	3,628	-0.03%
2022/12/26	0	0.00	4	47.56	47.60	-4	3,618	-0.11%
2022/12/23	1	46.55	1	47.10	47.45	0	3,596	0.00%
2022/12/20	2	44.13	0	0.00	43.20	2	3,550	0.06%
2022/12/19	1	45.25	0	0.00	44.80	1	3,539	0.03%
2022/12/16	1	45.75	2	46.73	45.70	-1	3,532	-0.03%
2022/12/15	0	0.00	1	47.75	47.70	-1	3,519	-0.03%
2022/12/14	1	45.85	4	46.53	46.70	-3	3,501	-0.09%
2022/12/09	7	46.00	1	45.15	45.20	6	3,469	0.17%
2022/12/08	2	45.80	1	47.05	47.20	1	3,431	0.03%
2022/12/07	3	46.23	7	45.35	44.65	-4	3,407	-0.12%
2022/12/06	4	47.98	2	49.00	46.50	2	3,379	0.06%
2022/12/02	0	0.00	2	47.45	47.50	-2	3,324	-0.06%
2022/11/29	5	47.87	0	0.00	47.90	5	3,253	0.15%
2022/11/28	2	47.45	0	0.00	46.80	2	3,184	0.06%
2022/11/24	1	47.50	2	46.83	45.90	-1	3,074	-0.03%
2022/11/23	5	47.22	3	47.40	47.00	2	2,978	0.07%
2022/11/22	2	57.90	0	0.00	52.20	2	2,837	0.07%
2022/11/14	0	0.00	1	53.00	53.40	-1	2,608	-0.04%
2022/11/11	0	0.00	2	52.70	52.60	-2	2,585	-0.08%
2022/11/08	0	0.00	2	51.30	51.30	-2	2,517	-0.08%
2022/11/07	0	0.00	9	53.40	52.50	-9	2,486	-0.36%
2022/11/04	23	53.60	14	54.19	53.10	9	2,441	0.37%
2022/11/03	55	54.13	60	54.01	50.80	-5	2,024	-0.25%
2022/11/01	8	47.88	9	48.16	49.00	-1	1,467	-0.07%
2022/10/28	5	42.24	8	41.48	40.50	-3	1,211	-0.25%
2022/10/27	0	0.00	1	37.20	39.60	-1	994	-0.10%
2022/10/26	2	36.35	1	37.25	36.00	1	950	0.11%
2022/10/25	1	37.90	1	35.95	35.60	0	910	0.00%
2022/10/24	5	40.63	5.1	39.57	39.20	-0.1	871	-0.01%
2022/10/21	3	41.90	3	41.90	39.90	0	824	0.00%
2022/10/20	0.1	42.85	1	41.45	43.85	-1	720	-0.13%
2022/10/19	2	41.28	1	41.60	39.90	1	582	0.17%
2022/10/18	2	41.88	10	41.05	41.45	-8	541	-1.48%
2022/10/14	11	36.40	1	36.50	36.50	10	309	3.23%
2022/10/13	4	38.99	4	37.60	34.65	0	285	0.00%
2022/10/12	3	38.48	3	38.20	38.50	0	249	0.00%
2022/10/11	0	0.00	2	38.10	38.10	-2	162	-1.23%
2022/08/11	2	31.60	0	0.00	31.05	2	149	1.34%
2022/06/01	0	0.00	3	29.53	30.55	-3	126	-2.38%
2022/05/31	0	0.00	1	30.00	29.90	-1	124	-0.80%
2022/05/24	0	0.00	1	28.40	27.70	-1	109	-0.91%
2022/05/23	0	0.00	1	28.60	28.35	-1	106	-0.94%
2022/05/20	4	29.30	1	29.50	29.40	3	105	2.86%
2022/05/19	3	28.70	0	0.00	29.25	3	89	3.36%
2022/03/30	0	34.65	0	0.00	32.60	0	67	0.00%
2022/02/14	1	37.70	0	0.00	38.00	1	155	0.64%
2021/12/23	5	41.25	5	41.80	41.65	0	190	0.00%
2021/12/15	0	0.00	1	41.05	40.65	-1	188	-0.53%
2021/12/10	1	40.20	0	0.00	40.80	1	139	0.72%
2021/12/08	0	0.00	2	38.10	38.10	-2	111	-1.80%
2021/12/03	0	0.00	10	38.03	38.30	-10	113	-8.83%
2021/12/02	0	0.00	1	38.30	38.15	-1	113	-0.88%
2021/11/26	0	0.00	3	39.00	38.30	-3	116	-2.58%
2021/11/24	0	0.00	3	39.00	39.00	-3	119	-2.51%
2021/11/04	3	41.72	1	41.80	42.00	2	131	1.52%
2021/10/21	0	0.00	1	38.40	38.30	-1	169	-0.59%
2021/09/27	0	0.00	1	39.00	39.25	-1	284	-0.35%
2021/09/10	0	0.00	1	38.80	38.85	-1	291	-0.34%
2021/09/09	0	0.00	2	39.10	39.40	-2	292	-0.68%
2021/09/02	1	40.00	4	39.90	40.00	-3	292	-1.02%
2021/08/30	0	0.00	3	40.30	40.50	-3	294	-1.02%
2021/08/12	0	0.00	1	39.85	39.60	-1	288	-0.35%
2021/08/11	0	0.00	1	40.00	39.60	-1	295	-0.34%
2021/08/09	3	41.55	0	0.00	40.55	3	310	0.97%
2021/07/29	1	41.30	0	0.00	41.55	1	320	0.31%
2021/07/26	3	43.63	0	0.00	43.00	3	341	0.88%
2021/07/23	1	45.00	0	0.00	44.75	1	338	0.30%
2021/06/21	1	40.55	0	0.00	40.25	1	593	0.17%
2021/06/16	2	40.80	0	0.00	40.50	2	638	0.31%
2021/05/19	1	40.10	0	0.00	42.00	1	1,390	0.07%
2021/05/14	1	40.30	0	0.00	40.30	1	1,390	0.07%
2021/05/12	0	0.00	3	40.65	38.75	-3	1,385	-0.22%
2021/05/11	1	46.25	0	0.00	43.05	1	1,376	0.07%
2021/05/05	1	49.60	0	0.00	47.70	1	1,408	0.07%
2021/04/29	0	0.00	1	53.10	52.10	-1	1,495	-0.07%
2021/04/27	1	54.40	0	0.00	54.30	1	1,548	0.06%
2021/04/26	6	55.28	1	54.70	55.10	5	1,602	0.31%
2021/04/22	0	0.00	1	51.60	51.60	-1	1,588	-0.06%
2021/04/19	0	0.00	1	53.30	53.30	-1	1,667	-0.06%
2021/04/16	1	53.90	0	0.00	53.00	1	1,702	0.06%
2021/04/13	2	54.20	0	0.00	52.10	2	1,692	0.12%
2021/04/09	0	0.00	6	55.40	54.50	-6	1,681	-0.36%
2021/04/07	1	57.10	1	56.90	57.30	0	1,648	0.00%
2021/04/06	1	56.50	2	57.00	56.70	-1	1,642	-0.06%
2021/04/01	1	57.30	1	57.80	57.10	0	1,639	0.00%
2021/03/31	2	57.30	0	0.00	58.30	2	1,624	0.12%
2021/03/30	1	56.80	2	56.50	55.90	-1	1,599	-0.06%
2021/03/18	2	58.15	0	0.00	58.10	2	1,644	0.12%
2021/03/17	0	0.00	2	55.80	57.20	-2	1,628	-0.12%
2021/03/16	3	57.87	2	56.75	56.30	1	1,633	0.06%
2021/03/15	3	56.27	0	0.00	55.80	3	1,616	0.19%
2021/03/10	1	52.60	1	52.20	52.20	0	1,853	0.00%
2021/03/05	38	60.32	34	60.41	59.40	4	1,741	0.23%
2021/03/04	2	57.85	2	58.20	57.20	0	1,574	0.00%
2021/03/03	3	55.33	3	54.47	54.50	0	1,504	0.00%
2021/03/02	1	57.00	2	53.20	55.80	-1	1,455	-0.07%
2021/02/26	2	52.50	0	0.00	51.90	2	1,361	0.15%
2021/02/17	0	0.00	3	50.23	50.50	-3	1,423	-0.21%
2021/02/03	0	0.00	1	50.90	50.90	-1	1,545	-0.06%
2021/02/02	0	0.00	1	50.70	51.40	-1	1,590	-0.06%
2021/02/01	1	49.80	0	0.00	50.20	1	1,619	0.06%
2021/01/29	2	54.15	1	51.20	51.10	1	1,620	0.06%
2021/01/28	3	53.57	1	54.60	53.20	2	1,630	0.12%
2021/01/26	6	57.70	0	0.00	55.00	6	1,635	0.37%
2021/01/25	2	54.50	2	55.70	56.30	0	1,596	0.00%
2021/01/21	0	0.00	5	53.90	53.80	-5	1,650	-0.30%
2021/01/20	0	0.00	5	54.56	55.40	-5	1,644	-0.30%
2021/01/19	7	56.20	0	0.00	55.00	7	1,632	0.43%
2021/01/08	0	0.00	1	49.75	49.90	-1	1,802	-0.06%
2021/01/06	1	51.40	0	0.00	50.00	1	2,241	0.04%
2021/01/05	11	51.65	1	51.70	51.50	10	2,246	0.45%
2021/01/04	0	0.00	3	51.00	51.00	-3	2,251	-0.13%
2020/12/22	0	0.00	1	53.00	49.60	-1	2,526	-0.04%
2020/12/18	1	50.60	4	50.65	50.00	-3	2,540	-0.12%
2020/12/15	0	0.00	4	50.85	50.40	-4	2,866	-0.14%
2020/12/14	4	52.25	1	51.70	51.90	3	2,894	0.10%
2020/12/11	1	50.70	0	0.00	50.50	1	2,963	0.03%
2020/12/10	10	54.50	13	53.08	52.60	-3	3,118	-0.10%
2020/12/09	0	0.00	2	53.70	53.10	-2	3,185	-0.06%
2020/12/08	2	55.50	0	0.00	55.20	2	3,243	0.06%
2020/12/07	7	56.80	2	56.50	56.10	5	3,311	0.15%
2020/12/04	11	51.94	8	52.00	53.10	3	3,255	0.09%
2020/12/03	2	48.60	4	48.81	48.30	-2	3,334	-0.06%
2020/12/02	4	49.10	2	49.20	48.90	2	3,430	0.06%
2020/12/01	5	49.16	1	50.10	49.10	4	3,486	0.11%
2020/11/27	3	50.33	0	0.00	49.90	3	3,610	0.08%
2020/11/26	4	49.85	5	49.80	50.10	-1	3,662	-0.03%
2020/11/25	5	48.65	0	0.00	48.75	5	3,715	0.13%
2020/11/20	2	50.35	0	0.00	50.50	2	3,872	0.05%
2020/11/19	0	0.00	2	51.70	52.00	-2	3,915	-0.05%
2020/11/17	2	51.10	0	0.00	51.10	2	4,262	0.05%
2020/11/16	0	0.00	1	50.30	49.95	-1	4,544	-0.02%
2020/11/13	5	50.40	0	0.00	50.90	5	4,614	0.11%
2020/11/12	0	0.00	5	49.70	49.80	-5	4,652	-0.11%
2020/11/11	1	49.70	1	50.10	49.60	0	4,687	0.00%
2020/11/10	0	0.00	2	58.00	55.10	-2	4,674	-0.04%
2020/10/30	2	58.45	0	0.00	57.10	2	4,737	0.04%
2020/10/29	1	58.30	1	59.60	59.90	0	4,731	0.00%
2020/10/28	0	0.00	2	62.55	62.30	-2	4,667	-0.04%
2020/10/27	1	65.30	0	0.00	65.10	1	4,649	0.02%
2020/10/26	0	0.00	2	66.00	65.20	-2	4,651	-0.04%
2020/10/23	0	0.00	1	67.60	67.00	-1	4,641	-0.02%
2020/10/21	0	0.00	7	66.86	66.60	-7	4,581	-0.15%
2020/10/20	5	67.28	1	66.60	67.80	4	4,556	0.09%
2020/10/19	10	64.95	6	65.47	67.20	4	4,520	0.09%
2020/10/16	26	72.80	24	71.45	68.00	2	4,442	0.05%
2020/10/15	25	71.78	25.7	72.30	71.70	-0.7	4,293	-0.02%
2020/10/14	0	0.00	4	66.60	67.60	-4	4,040	-0.10%
2020/10/12	0	0.00	1	61.90	61.70	-1	3,861	-0.03%
2020/10/07	0	0.00	1	62.10	61.80	-1	3,810	-0.03%
2020/10/06	0	0.00	2	61.40	61.20	-2	3,825	-0.05%
2020/09/30	0	0.00	4	59.80	60.20	-4	3,749	-0.11%
2020/09/29	6	59.27	5	60.08	59.20	1	3,727	0.03%
2020/09/25	7	61.20	16	61.36	58.10	-9	3,662	-0.25%
2020/09/24	2	64.10	1	62.60	62.50	1	3,605	0.03%
2020/09/22	7	67.37	3	67.27	66.90	4	3,484	0.11%
2020/09/21	9	71.66	12	71.46	70.40	-3	3,394	-0.09%
2020/09/18	9	72.08	4	72.80	72.10	5	3,315	0.15%
2020/09/17	1	68.40	0	0.00	67.30	1	3,135	0.03%
2020/09/16	9	69.28	0	0.00	67.70	9	3,095	0.29%
2020/09/15	10	68.26	6	67.87	68.70	4	3,008	0.13%
2020/09/14	0	0.00	5.1	64.37	66.00	-5.1	2,834	-0.18%
2020/09/11	3	61.23	1	62.30	60.00	2	2,741	0.07%
2020/09/10	4	62.53	3	64.53	60.90	1	2,642	0.04%
2020/09/09	5	64.50	6	65.80	66.00	-1	2,542	-0.04%
2020/09/08	3	68.30	7	71.14	66.90	-4	2,423	-0.17%
2020/09/07	0	0.00	6	79.25	73.80	-6	2,266	-0.26%
2020/09/04	0	81.60	1	78.30	82.00	-1	2,160	-0.04%
2020/09/03	7	82.57	0.4	78.30	78.30	6.6	2,099	0.31%
2020/09/02	0	80.00	3	77.00	80.10	-3	2,027	-0.15%
2020/09/01	1	77.00	1	73.90	74.00	0	1,966	0.00%
2020/08/31	1.1	75.48	3	74.50	75.00	-2	1,911	-0.10%
2020/08/28	0	0.00	1	67.00	70.90	-1	1,846	-0.05%
2020/08/26	8	62.69	6	62.75	64.00	2	1,718	0.12%
2020/08/25	6	61.07	5	61.50	60.20	1	1,651	0.06%
2020/08/24	1	56.90	0	0.00	61.50	1	1,587	0.06%
2020/08/21	17	58.08	16	57.91	58.50	1	1,499	0.07%
2020/08/20	18	55.14	20.1	55.75	55.20	-2.1	1,205	-0.17%
2020/08/19	6	51.60	7	52.16	53.50	-1	890	-0.11%
2020/08/14	3	40.55	0	0.00	40.30	3	663	0.45%
2020/08/13	0	0.00	3	39.00	39.25	-3	596	-0.50%
2020/08/12	2.1	36.93	3	35.10	35.70	-0.9	538	-0.17%
2020/08/11	0	0.00	4	36.71	35.00	-4	507	-0.79%
2020/08/10	1	36.00	0	0.00	38.20	1	479	0.21%
2020/08/05	3	30.90	0	0.00	31.10	3	363	0.83%
2020/08/03	0	0.00	1	30.85	30.90	-1	330	-0.30%
2020/07/29	0	0.00	6	28.50	29.10	-6	307	-1.95%
2020/07/28	3	27.77	0	0.00	27.85	3	296	1.01%
2020/07/27	2	28.23	0	0.00	27.90	2	295	0.68%
2020/07/24	1	28.50	0	0.00	28.40	1	294	0.34%
2020/07/23	1	28.30	5	29.00	29.10	-4	290	-1.37%
2020/07/22	7	26.86	1	26.80	28.95	6	297	2.01%
2020/07/16	1	24.70	0	0.00	24.80	1	243	0.41%
2020/07/14	0	0.00	1	25.55	25.55	-1	246	-0.40%
2020/07/13	1	26.70	15	26.60	26.70	-14	266	-5.25%
2020/05/06	1	23.75	0	0.00	23.75	1	225	0.44%
2020/03/27	2	19.20	0	0.00	19.35	2	132	1.51%
2020/03/20	5	16.30	0	0.00	15.05	5	114	4.37%
2020/03/19	0	0.00	3	15.75	15.45	-3	109	-2.75%
2020/03/11	5	23.60	0	0.00	23.05	5	100	4.96%
2020/02/03	0	0.00	1	25.05	24.95	-1	152	-0.66%
2020/01/30	0	0.00	5	26.50	26.20	-5	186	-2.68%
2020/01/10	0	0.00	1	29.75	29.75	-1	175	-0.57%
2020/01/09	0	0.00	15	30.03	30.10	-15	175	-8.54%
2020/01/07	0	0.00	4	31.03	30.70	-4	175	-2.28%
2019/12/10	0	0.00	1	33.10	32.20	-1	165	-0.60%
2019/11/29	4	33.40	0	0.00	33.50	4	160	2.49%
2019/11/26	5	33.24	0	0.00	32.55	5	146	3.41%
2019/11/19	6	30.90	0	0.00	30.80	6	124	4.82%
2019/11/18	6	30.80	0	0.00	31.40	6	122	4.92%
2019/11/15	0	0.00	1	29.80	29.10	-1	110	-0.91%
2019/10/30	1	29.55	0	0.00	29.35	1	109	0.91%
2019/09/24	5	29.60	0	0.00	29.55	5	83	6.01%
2019/07/30	0	0.00	0.2	31.45	31.70	-0.2	97	-0.18%
2019/06/27	5	33.60	0	0.00	33.55	5	140	3.56%
2019/05/08	0	0.00	1	36.35	37.30	-1	461	-0.22%
2019/04/25	1	40.05	0	0.00	40.00	1	510	0.20%
2019/04/15	0	0.00	1	41.70	41.60	-1	661	-0.15%
2019/04/09	0	0.00	2	41.50	41.30	-2	651	-0.31%
2019/04/01	5	41.76	2	41.45	41.45	3	650	0.46%
2019/03/27	0	0.00	2	39.75	39.55	-2	640	-0.31%
2019/03/25	2	40.00	0	0.00	39.50	2	630	0.32%
2019/03/22	1	40.80	4	40.93	41.60	-3	618	-0.49%
2019/03/11	1	43.00	0	0.00	43.00	1	416	0.24%
2019/03/04	0	0.00	1	42.60	42.60	-1	416	-0.24%
2019/02/26	5	43.00	0	0.00	42.75	5	417	1.20%
2019/02/21	0	0.00	3	42.10	42.00	-3	410	-0.73%
2019/02/20	0	0.00	2	43.08	42.40	-2	410	-0.49%
2019/02/15	0	0.00	5	44.10	43.60	-5	411	-1.21%
2019/02/13	1	45.20	0	0.00	44.20	1	396	0.25%
2019/02/12	4	44.35	0	0.00	43.95	4	384	1.04%
2019/01/21	2	43.90	0	0.00	43.70	2	341	0.59%
2019/01/17	0	0.00	3	42.30	42.95	-3	317	-0.94%
2019/01/16	0	0.00	1	43.70	44.10	-1	303	-0.33%
2019/01/15	3	47.37	1	47.45	46.15	2	280	0.71%
2019/01/14	0	0.00	4	42.58	45.00	-4	221	-1.81%
2019/01/11	1	41.95	0	0.00	41.30	1	195	0.51%
2018/12/28	2	34.68	0	0.00	35.25	2	146	1.36%
2018/12/27	1	34.70	1	34.80	34.70	0	149	0.00%
2018/12/26	1	34.10	0	0.00	34.40	1	148	0.67%
2018/12/25	3	33.65	0	0.00	33.80	3	146	2.05%
2018/12/24	4	33.45	0	0.00	34.00	4	146	2.73%
2018/12/18	1	32.20	0	0.00	32.10	1	142	0.70%
2018/12/17	2	32.70	0	0.00	32.50	2	142	1.41%
2018/12/06	1	33.25	0	0.00	33.45	1	140	0.71%
2018/08/13	0	0.00	2	40.50	40.30	-2	292	-0.68%
2018/08/10	0	0.00	6	44.50	43.85	-6	270	-2.22%
2018/08/09	6	44.85	1	45.10	45.60	5	239	2.09%
2018/07/27	2	40.13	0	0.00	40.30	2	249	0.80%
2018/07/26	0	0.00	3	39.55	39.80	-3	264	-1.13%
2018/07/17	2	39.80	0	0.00	39.50	2	329	0.61%
2018/07/16	1	40.10	0	0.00	40.10	1	328	0.30%
2018/07/13	3	38.60	0	0.00	38.90	3	326	0.92%
2018/06/27	0	0.00	4	36.75	36.40	-4	358	-1.11%
2018/06/26	0	0.00	2	36.70	36.70	-2	357	-0.56%
2018/06/07	0	0.00	2	40.50	40.45	-2	345	-0.58%
2018/06/04	2	38.30	0	0.00	38.30	2	334	0.60%
2018/05/14	0	0.00	2	38.20	37.70	-2	334	-0.60%
2018/05/08	0	0.00	2	41.80	40.25	-2	318	-0.63%
2018/05/07	1	42.20	0	0.00	40.80	1	315	0.32%
2018/05/04	0	0.00	1	43.00	43.05	-1	308	-0.32%
2018/05/03	1	41.60	0	0.00	41.60	1	291	0.34%
2018/05/02	1	41.20	1	40.90	39.30	0	275	0.00%
2018/04/09	0	0.00	2	49.50	49.40	-2	206	-0.97%
2018/03/28	1	47.20	0	0.00	47.10	1	208	0.48%
2018/03/22	1	49.00	3	48.75	48.55	-2	210	-0.95%
2018/03/20	1	49.65	1	49.45	49.35	0	213	0.00%
2018/03/14	2	50.35	0	0.00	50.50	2	218	0.91%
2018/02/27	1	49.95	0	0.00	49.90	1	242	0.41%
2018/02/23	1	49.55	0	0.00	49.10	1	249	0.40%
2018/02/09	2	46.40	0	0.00	47.05	2	255	0.78%
2018/01/30	1	57.50	0	0.00	57.40	1	299	0.33%
2018/01/24	2	56.10	0	0.00	56.00	2	297	0.67%
2018/01/18	0	0.00	1	56.30	56.60	-1	337	-0.30%
2018/01/11	1	56.80	0	0.00	56.00	1	376	0.27%
2018/01/09	1	56.50	0	0.00	56.60	1	423	0.24%
2018/01/04	0	0.00	2	58.35	58.10	-2	485	-0.41%
2018/01/03	1	54.00	0	0.00	54.50	1	500	0.20%