• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼3.25
  • 漲幅
    -8.59%
  • 成交量
    10,340張
  • 產業
    上市 電子零組件類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134.136.3429.335.3534.60-25.21,220-2.07%
2024/12/122.336.6300.0037.852.31,0560.22%
2024/12/111833.99233.8534.45169671.65%
2024/12/1000.00031.8531.3508700.00%
2024/12/0600.000.831.8030.85-0.8869-0.09%
2024/12/03131.30130.7030.7008430.00%
2024/11/2900.00231.2030.85-2835-0.24%
2024/11/28230.35330.1530.45-1834-0.12%
2024/11/27230.45330.3530.05-1828-0.12%
2024/11/15126.65126.7526.5007630.00%
2024/10/2900.00226.9526.50-2802-0.25%
2024/10/28528.00628.1328.60-1779-0.13%
2024/10/25128.65127.3527.2007480.00%
2024/10/24428.761628.6228.65-12732-1.64%
2024/10/23528.05428.9629.0017130.14%
2024/10/22227.63227.9328.0007010.00%
2024/10/1700.00227.3027.25-2727-0.28%
2024/10/1500.00128.0027.15-1746-0.13%
2024/10/14126.8500.0027.8517560.13%
2024/10/08127.2000.0027.5017940.13%
2024/10/04228.03127.9527.9518450.12%
2024/10/01428.03428.2028.4009130.00%
2024/09/30227.75227.9028.0009410.00%
2024/09/271728.161727.8628.0001,0800.00%
2024/09/26727.45627.6727.4511,1000.09%
2024/09/25225.70225.8026.0001,1920.00%
2024/09/24225.23225.4525.8501,2450.00%
2024/09/23225.10225.2025.1501,3110.00%
2024/09/11524.0000.0024.3051,4230.35%
2024/09/0600.00224.9825.20-21,531-0.13%
2024/09/05125.7000.0025.2511,5330.07%
2024/09/0400.00125.3025.15-11,536-0.07%
2024/09/03427.15526.3826.55-11,530-0.07%
2024/08/30326.52226.2026.2511,5360.07%
2024/08/29426.40426.5026.6001,5280.00%
2024/08/28226.55226.2526.4001,5250.00%
2024/08/27226.60226.5026.4501,5230.00%
2024/08/26225.15226.7026.8501,5210.00%
2024/08/2200.00224.7024.80-21,515-0.13%
2024/08/20424.1000.0024.0541,5150.26%
2024/08/09224.30223.9023.6501,5270.00%
2024/08/08123.9000.0023.9511,5330.07%
2024/08/07424.0500.0024.0041,5400.26%
2024/08/0600.00123.1522.95-11,548-0.06%
2024/08/050.123.3000.0023.000.11,5520.00%
2024/08/01125.9500.0025.9511,5550.06%
2024/07/29025.9000.0025.6001,5590.00%
2024/07/23426.65426.0026.0001,5640.00%
2024/07/22227.10226.8026.7501,5640.00%
2024/07/190.726.8000.0027.100.71,5600.05%
2024/07/1700.00328.1027.70-31,552-0.19%
2024/07/15727.70626.7726.7511,5930.06%
2024/07/1200.00127.8027.60-11,672-0.06%
2024/07/0900.00128.9528.45-11,734-0.06%
2024/07/08630.09429.7429.6021,7240.12%
2024/07/05232.855.431.9432.05-3.41,699-0.20%
2024/07/04230.65630.1529.90-41,650-0.24%
2024/07/031530.631332.0029.9521,6090.12%
2024/07/02429.11529.3029.25-11,457-0.07%
2024/07/011030.90530.1028.8051,4100.35%
2024/06/28128.95230.8531.95-11,285-0.08%
2024/06/27228.90129.3529.0511,2240.08%
2024/06/26129.30327.9529.80-21,151-0.17%
2024/06/25427.131426.8927.10-101,081-0.92%
2024/06/241026.1900.0026.75101,0830.92%
2024/06/19227.25226.7027.0501,0680.00%
2024/06/18426.70527.2727.15-11,067-0.09%
2024/06/171127.651128.0327.1001,0710.00%
2024/06/14126.3500.0026.3519880.10%
2024/06/0600.00123.0522.80-11,001-0.10%
2024/05/2300.00524.4523.80-51,239-0.40%
2024/05/22524.5000.0024.7051,2590.40%
2024/05/2100.00123.4523.50-11,263-0.08%
2024/05/17123.5500.0023.8011,2820.08%
2024/05/16123.5000.0023.6511,2930.08%
2024/05/0900.00325.2724.50-31,320-0.23%
2024/05/08126.55226.3326.35-11,312-0.08%
2024/05/07126.1000.0026.0011,3160.08%
2024/05/06125.0500.0025.5511,3440.07%
2024/05/03125.0000.0025.0511,3820.07%
2024/04/30224.3800.0024.8521,4390.14%
2024/04/23125.5500.0025.3511,4860.07%
2024/04/22226.2300.0026.0021,4880.13%
2024/04/1900.0022.226.0025.50-22.21,479-1.50%
2024/04/1820.228.0400.0027.8020.21,4531.39%
2024/04/17826.3500.0026.6081,3720.58%
2024/04/16123.8500.0024.2011,2780.08%
2024/04/15325.9800.0025.4031,2840.23%
2024/04/1100.00125.5525.30-11,269-0.08%
2024/03/27123.8500.0023.6511,4650.07%
2024/03/22222.683022.6722.55-281,525-1.84%
2024/03/21122.2500.0022.0011,5390.06%
2024/03/18223.3000.0023.5021,5500.13%
2024/03/1500.00623.0523.10-61,560-0.38%
2024/03/1300.001023.3023.70-101,549-0.65%
2024/03/063024.9700.0024.90301,4952.01%
2024/03/0400.00724.2624.00-71,470-0.48%
2024/02/2900.00123.8023.80-11,452-0.07%
2024/02/261924.67126.0522.40181,4031.28%
2024/02/1600.00521.8522.80-51,212-0.41%
2024/01/30522.4000.0022.7551,1340.44%
2024/01/25223.00223.5024.0501,0410.00%
2024/01/2400.00122.5522.70-11,002-0.10%
2024/01/23722.9200.0023.0579770.72%
2024/01/12121.35120.7020.7508670.00%
2024/01/0500.00120.3520.70-1800-0.12%
2024/01/0400.001220.3520.35-12794-1.51%
2024/01/0300.000.220.2520.70-0.2782-0.03%
2024/01/020.220.75120.5020.55-0.8775-0.10%
2023/12/291320.30121.0020.30127671.56%
2023/12/28221.9000.0021.9027100.28%
2023/12/27120.00320.0719.95-2613-0.33%
2023/12/26220.6500.0020.6525970.33%
2023/12/2000.00319.9220.55-3541-0.55%
2023/10/230.116.0000.0015.600.14120.01%
2023/10/18015.5000.0015.2504090.00%
2023/10/1300.00615.7515.75-6420-1.43%
2023/09/07016.0000.0015.9504680.00%
2023/09/060.116.0000.0015.950.14690.01%
2023/08/3000.00415.8515.90-4460-0.87%
2023/07/24015.9500.0016.0505490.01%
2023/07/07016.8000.0016.7005640.00%
2023/06/28016.8000.0016.8505640.00%
2023/06/21016.80117.0017.00-1592-0.17%
2023/06/1200.00116.6016.65-1640-0.16%
2023/06/08116.5000.0016.5016610.15%
2023/05/26216.5500.0016.2528050.25%
2023/05/18216.7000.0016.8028690.23%
2023/05/15116.0000.0016.5018760.11%
2023/05/11516.8300.0016.2558940.56%
2023/05/0800.00818.1118.15-8851-0.94%
2023/05/04217.2500.0017.2528420.24%
2023/04/1900.00117.9517.65-1797-0.13%
2023/03/2000.00617.6517.80-6681-0.88%
2023/03/1000.00517.1517.15-5652-0.77%
2023/03/0800.00317.8017.85-3613-0.49%
2023/03/0600.00118.2518.25-1587-0.17%
2023/02/22118.0000.0017.9016890.15%
2023/02/2100.00117.6017.80-1673-0.15%
2023/01/3100.00217.0017.25-2710-0.28%
2022/12/21115.6500.0015.8011,0230.10%
2022/12/20115.6500.0015.4511,0390.10%
2022/12/19115.9000.0016.0511,0430.10%
2022/12/0500.00216.8516.85-21,127-0.18%
2022/12/02116.75316.7516.75-21,128-0.18%
2022/11/30116.7000.0016.7511,1380.09%
2022/11/29216.7000.0016.8521,1410.18%
2022/11/25416.8000.0016.8041,1460.35%
2022/11/24317.2800.0017.2531,1460.26%
2022/11/2300.00519.1019.15-51,098-0.46%
2022/11/0100.00115.9517.10-11,133-0.09%
2022/10/28115.7500.0015.4511,1130.09%
2022/10/18216.75216.8016.9001,0330.00%
2022/10/06118.25118.0018.2009290.00%
2022/08/1900.001017.6017.80-10705-1.42%
2022/08/181017.9000.0017.80106851.46%
2022/08/0800.00215.4015.70-2472-0.42%
2022/08/0100.00115.5015.70-1449-0.22%
2022/07/13114.3000.0014.1513780.26%
2022/07/07214.6500.0015.1023630.55%
2022/06/24016.3000.0016.6503000.02%
2022/06/0200.00116.7016.55-1284-0.35%
2022/05/3000.00117.9018.00-1264-0.38%
2022/05/13215.0500.0015.2522250.89%
2022/04/11215.2500.0014.9022620.76%
2021/10/2800.00319.3019.30-3452-0.66%
2021/09/30118.4000.0018.7017330.14%
2021/09/08219.4000.0019.1526890.29%
2021/08/1100.00119.9520.55-1626-0.16%
2021/08/0600.00122.3021.40-1587-0.17%
2021/08/0500.00122.5522.45-1584-0.17%
2021/08/03323.1300.0022.9035750.52%
2021/08/021224.251123.6424.0015590.18%
2021/07/30224.4500.0024.1025420.37%
2021/07/28223.40123.8022.4014780.21%
2021/07/27124.5000.0024.7514280.23%
2021/07/0900.00221.9521.95-2354-0.56%
2021/07/06221.5000.0022.6023800.53%
2021/04/27324.9000.0024.5537340.41%
2021/04/2200.00126.5026.00-1860-0.12%
2021/04/20227.2500.0026.9021,0450.19%
2021/04/19127.5000.0027.5011,0920.09%
2021/04/1300.00125.9025.80-11,132-0.09%
2021/04/12325.7000.0025.7531,1440.26%
2021/04/08326.93127.4026.6021,1150.18%
2021/04/07127.90127.5027.9001,0450.00%
2021/04/0600.00123.8025.40-1966-0.10%
2021/04/01123.0000.0023.1019320.11%
2021/03/19222.2000.0022.0029230.22%
2021/03/18323.00122.6522.7029210.22%
2021/03/17522.3600.0022.7059140.55%
2021/02/2400.00522.6522.05-5914-0.55%
2021/02/23122.1500.0021.9519100.11%
2021/02/0500.00120.6021.00-1907-0.11%
2021/01/26122.6000.0021.5018800.11%
2021/01/221623.481623.1722.7008450.00%
2021/01/2100.00523.5023.50-5777-0.64%
2021/01/15525.3100.0022.9056660.75%
2021/01/14124.8500.0025.4015630.18%
2021/01/1300.00524.0024.60-5488-1.02%
2020/08/3100.00114.2014.20-1156-0.64%
2020/08/28114.1000.0014.1011560.64%
2020/06/30713.0000.0013.0575412.78%
2020/06/24312.8700.0013.003585.15%
2020/04/0700.00613.3513.40-677-7.79%
2020/03/17112.2500.0012.201541.83%
2020/03/13112.4000.0012.401541.84%
2020/03/04113.3000.0013.551452.20%
2020/02/27113.5000.0013.401452.20%
2020/02/26213.7000.0013.702454.36%
2020/02/1300.00615.4015.15-645-13.06%
2020/01/08114.5000.0014.401482.06%
2020/01/03114.7000.0014.751531.88%
2019/12/24114.8500.0014.851791.26%
2019/12/04114.8500.0015.1511090.91%
2019/11/06216.0500.0016.1521051.90%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音