昇貿 (3305)-富邦-桃園券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	62.45	1	63.10	62.50	1	1,810	0.06%
2024/04/23	2.5	61.94	4	62.20	61.80	-1.5	1,811	-0.08%
2024/04/22	8	63.05	5	63.26	61.50	3	1,814	0.17%
2024/04/19	7	61.80	4	63.00	61.10	3	1,809	0.17%
2024/04/18	0.1	63.10	0	0.00	63.10	0.1	1,784	0.01%
2024/04/17	3	62.97	0	0.00	63.40	3	1,784	0.17%
2024/04/16	9.1	63.80	5	62.80	62.30	4.1	1,772	0.23%
2024/04/15	9	67.42	4	67.53	66.40	5	1,730	0.29%
2024/04/12	5	66.12	0	0.00	65.50	5	1,669	0.30%
2024/04/11	1	69.10	1	67.60	67.00	0	1,651	0.00%
2024/04/10	3	67.23	1	67.00	66.90	2	1,603	0.12%
2024/04/09	4	64.95	4.3	65.24	65.60	-0.3	1,559	-0.02%
2024/04/08	0	66.07	0	0.00	63.50	0	1,514	0.00%
2024/04/03	2.2	62.63	0	0.00	62.60	2.2	1,532	0.14%
2024/04/02	0.1	63.90	0	0.00	63.70	0.1	1,609	0.00%
2024/04/01	1.3	63.69	0.1	64.29	63.90	1.3	1,686	0.08%
2024/03/29	0	0.00	0.2	64.00	63.20	-0.2	1,710	-0.01%
2024/03/28	0.6	62.81	0	0.00	63.70	0.6	1,763	0.03%
2024/03/27	0.5	64.55	0	0.00	64.10	0.5	1,894	0.03%
2024/03/26	1	65.79	2	64.90	64.70	-1	1,912	-0.05%
2024/03/25	2	66.50	1	66.40	65.80	1	1,905	0.05%
2024/03/22	0.1	65.90	2	65.80	65.90	-1.9	1,923	-0.10%
2024/03/21	1	65.30	0	0.00	66.00	1	1,975	0.05%
2024/03/20	2	64.75	0	0.00	64.70	2	1,981	0.10%
2024/03/19	0	0.00	1	64.50	64.50	-1	1,989	-0.05%
2024/03/15	0	0.00	1	64.70	65.00	-1	1,998	-0.05%
2024/03/14	1	66.50	0	0.00	66.30	1	2,017	0.05%
2024/03/08	8	67.39	0	0.00	66.20	8	2,017	0.40%
2024/03/07	1	69.00	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1.2	70.73	1	69.50	69.90	0.2	2,020	0.01%
2024/03/04	3	71.27	4	71.40	70.70	-1	2,059	-0.05%
2024/03/01	1	72.10	0	0.00	72.10	1	2,061	0.05%
2024/02/29	4	74.10	1	72.70	73.00	3	2,062	0.15%
2024/02/27	2	71.70	0	0.00	72.90	2	2,046	0.10%
2024/02/26	6.1	72.23	6.1	73.86	73.40	0	2,034	0.00%
2024/02/22	5	72.78	0	0.00	72.80	5	2,011	0.25%
2024/02/21	2	77.00	2	75.90	75.30	0	2,014	0.00%
2024/02/20	0	0.00	10	77.63	78.00	-10	1,952	-0.51%
2024/02/19	0	0.00	8	75.51	76.00	-8	1,889	-0.42%
2024/02/16	0	0.00	4	72.25	72.30	-4	1,877	-0.21%
2024/02/05	0	0.00	1	68.60	68.50	-1	1,839	-0.05%
2024/01/30	0	0.00	0.1	67.00	66.90	-0.1	1,828	-0.01%
2024/01/29	0	0.00	0.2	67.20	67.30	-0.2	1,841	-0.01%
2024/01/26	0	0.00	0.3	66.50	66.30	-0.3	1,854	-0.02%
2024/01/24	0	0.00	0.2	67.80	67.90	-0.2	1,883	-0.01%
2024/01/22	1	65.00	1.2	66.75	67.10	-0.2	1,901	-0.01%
2024/01/19	5	64.10	10	63.84	64.30	-5	1,883	-0.27%
2024/01/18	0	0.00	1	69.40	69.30	-1	1,797	-0.06%
2024/01/15	0	0.00	10	70.42	71.50	-10	1,887	-0.53%
2024/01/11	0	0.00	1	68.20	68.20	-1	1,923	-0.05%
2024/01/09	0	0.00	1	68.30	68.60	-1	2,100	-0.05%
2024/01/08	5	69.56	0	0.00	68.70	5	2,100	0.24%
2024/01/05	0	0.00	3	69.80	69.40	-3	2,102	-0.14%
2024/01/03	0.3	70.50	0	0.00	70.20	0.3	2,087	0.01%
2024/01/02	1.3	71.18	2	71.39	70.90	-0.8	2,084	-0.04%
2023/12/29	1	71.60	1	71.40	71.60	0	2,076	0.00%
2023/12/28	7	72.89	4	74.00	72.30	3	2,057	0.15%
2023/12/27	6	76.17	6	75.72	76.30	0	1,985	0.00%
2023/12/26	0	0.00	7	74.37	73.50	-7	1,923	-0.36%
2023/12/25	6	75.37	2.2	74.86	74.60	3.8	1,896	0.20%
2023/12/22	3	75.00	14	74.79	75.50	-11	1,838	-0.60%
2023/12/21	0	0.00	1	70.80	71.30	-1	1,677	-0.06%
2023/12/19	1	68.40	0.3	68.50	68.70	0.7	1,651	0.04%
2023/12/18	3	70.93	0	0.00	69.20	3	1,632	0.18%
2023/12/15	0	0.00	2	71.00	69.80	-2	1,572	-0.13%
2023/12/14	0	0.00	10	71.92	71.20	-10	1,558	-0.64%
2023/12/13	1	71.00	0	0.00	70.40	1	1,543	0.06%
2023/12/12	2	71.50	7	71.89	70.70	-5	1,545	-0.32%
2023/12/11	5	71.72	4	71.95	71.60	1	1,530	0.07%
2023/12/08	0	0.00	4	70.05	70.50	-4	1,503	-0.27%
2023/12/07	2	68.30	1	68.00	68.10	1	1,467	0.07%
2023/12/06	1	68.20	0	0.00	68.00	1	1,472	0.07%
2023/12/05	2	69.00	0	0.00	68.30	2	1,488	0.13%
2023/12/04	2	69.30	1	68.80	69.30	1	1,494	0.07%
2023/12/01	2	70.65	0	0.00	69.90	2	1,487	0.13%
2023/11/29	5	71.00	12	71.32	71.10	-7	1,478	-0.47%
2023/11/27	4	68.90	2	68.20	68.20	2	1,429	0.14%
2023/11/24	0	0.00	1	68.50	68.10	-1	1,456	-0.07%
2023/11/22	0	0.00	3	69.10	68.80	-3	1,498	-0.20%
2023/11/21	3	68.67	9	68.20	68.20	-6	1,546	-0.39%
2023/11/20	5	67.60	3	67.47	67.60	2	1,653	0.12%
2023/11/16	2	65.30	7	65.20	65.00	-5	1,658	-0.30%
2023/11/15	5	63.62	0	0.00	64.30	5	1,630	0.31%
2023/11/09	0	0.00	1	61.80	61.90	-1	1,602	-0.06%
2023/11/03	1	60.80	0	0.00	60.50	1	1,643	0.06%
2023/11/01	0.1	58.40	0	58.10	57.20	0.1	1,715	0.00%
2023/10/31	1	59.70	2.1	58.78	58.50	-1.1	1,721	-0.06%
2023/10/27	0	61.40	0	0.00	59.80	0	1,759	0.00%
2023/10/25	0	0.00	1	63.00	62.10	-1	1,878	-0.05%
2023/10/23	2	62.70	5	62.80	62.80	-3	1,986	-0.15%
2023/10/20	1	59.20	0.2	60.00	60.00	0.8	2,041	0.04%
2023/10/19	5	61.32	0	0.00	60.90	5	2,272	0.22%
2023/10/18	8	62.14	4	62.85	63.00	4	2,427	0.16%
2023/10/17	0	0.00	2	66.40	66.40	-2	2,381	-0.09%
2023/10/16	0	0.00	2	60.10	60.40	-2	2,536	-0.08%
2023/10/12	0.3	62.12	0	61.75	62.30	0.2	2,981	0.01%
2023/10/11	0	0.00	1	60.60	61.10	-1	3,058	-0.03%
2023/10/05	0.3	62.80	1	62.60	62.40	-0.8	3,266	-0.02%
2023/10/04	1	62.70	4	62.45	62.90	-3	3,426	-0.09%
2023/10/03	0	0.00	1	63.10	62.60	-1	3,636	-0.03%
2023/10/02	5	62.98	1.5	62.47	63.10	3.5	3,833	0.09%
2023/09/26	0	0.00	0	61.00	60.40	0	3,971	0.00%
2023/09/25	0	0.00	2	61.40	61.50	-2	3,973	-0.05%
2023/09/22	0	0.00	0.3	59.80	60.10	-0.3	3,971	-0.01%
2023/09/21	0.3	60.90	0	0.00	59.90	0.3	3,976	0.01%
2023/09/20	1	60.90	1	60.10	60.10	0	3,982	0.00%
2023/09/19	2	61.10	0	0.00	60.00	2	3,990	0.05%
2023/09/18	0.3	62.70	0	0.00	61.00	0.3	3,983	0.01%
2023/09/15	2	62.50	0	0.00	63.00	2	3,980	0.05%
2023/09/14	1.3	61.91	1	61.80	62.00	0.3	3,976	0.01%
2023/09/13	0.5	61.08	0	0.00	60.50	0.5	3,975	0.01%
2023/09/12	2	61.50	0	0.00	61.00	2	3,972	0.05%
2023/09/11	0	0.00	1	62.00	62.10	-1	3,977	-0.03%
2023/09/08	2	64.15	3	64.20	63.60	-1	3,968	-0.03%
2023/09/07	1	66.20	1	65.60	65.70	0	3,952	0.00%
2023/09/06	0	0.00	1	67.20	66.70	-1	3,941	-0.03%
2023/09/05	2	66.80	4	66.60	66.70	-2	3,939	-0.05%
2023/09/04	1	66.20	1	66.20	66.10	0	3,938	0.00%
2023/09/01	4	67.75	2	67.50	67.00	2	3,945	0.05%
2023/08/31	0	0.00	9	67.81	68.00	-9	3,943	-0.23%
2023/08/30	45	68.36	57.1	67.49	67.60	-12.1	3,948	-0.31%
2023/08/29	1	66.30	0	0.00	66.60	1	4,127	0.02%
2023/08/28	4	67.20	32	67.68	67.00	-28	4,187	-0.67%
2023/08/25	3.1	68.31	55	68.68	66.90	-51.9	4,139	-1.25%
2023/08/24	8	69.23	4	70.75	66.70	4	4,095	0.10%
2023/08/23	8	66.25	6	65.68	66.20	2	3,939	0.05%
2023/08/22	104	65.73	8.2	64.88	65.60	95.8	3,917	2.45%	大買/
2023/08/21	0	0.00	3	64.00	63.80	-3	3,867	-0.08%
2023/08/18	1	64.30	344	59.60	62.70	-343	3,851	-8.91%	大賣/鉅額交易
2023/08/17	2	62.70	2	64.20	64.40	0	3,827	0.00%
2023/08/16	2	63.10	0	0.00	63.40	2	3,815	0.05%
2023/08/15	2	63.35	3	62.60	62.50	-1	3,808	-0.03%
2023/08/14	0.1	61.00	0	0.00	61.70	0.1	3,798	0.00%
2023/08/11	1	63.80	1.1	62.84	62.90	-0.1	3,788	0.00%
2023/08/10	1.4	63.28	0	0.00	63.30	1.4	3,774	0.04%
2023/08/09	0	0.00	1.7	65.44	65.20	-1.7	3,744	-0.04%
2023/08/08	7	67.29	0	0.00	66.80	7	3,723	0.19%
2023/08/07	115	66.21	114	67.36	69.20	1	3,690	0.03%	大買/大賣/
2023/08/04	0.3	64.81	1	64.70	64.60	-0.8	3,624	-0.02%
2023/08/02	3	66.20	5	65.44	64.70	-2	3,608	-0.06%
2023/08/01	2.5	69.34	2	69.00	67.70	0.5	3,564	0.01%
2023/07/31	272.2	70.03	364.2	68.15	68.10	-92	3,593	-2.56%	大買/大賣/
2023/07/28	0	0.00	1	68.90	70.20	-1	3,509	-0.03%
2023/07/27	0	0.00	1	72.80	70.60	-1	3,464	-0.03%
2023/07/26	8.2	71.35	16	70.94	70.20	-7.9	3,383	-0.23%
2023/07/25	130	74.96	6	73.10	72.70	124	3,322	3.73%	大買/鉅額交易
2023/07/24	74	75.84	18.1	75.02	74.70	56	3,201	1.75%
2023/07/21	262	69.99	25	69.35	73.40	237	2,967	7.99%	大買/鉅額交易
2023/07/20	10.1	67.50	6	67.23	66.80	4.1	2,781	0.15%
2023/07/19	33	70.06	32	69.59	68.10	1	2,697	0.04%
2023/07/18	29	72.90	21.1	75.32	69.30	8	2,518	0.32%
2023/07/17	3	73.30	2	73.30	73.30	1	2,139	0.05%
2023/07/14	0	0.00	3.4	66.46	66.70	-3.4	2,149	-0.16%
2023/07/13	21	61.20	22.1	61.01	60.70	-1.1	2,281	-0.05%
2023/07/12	1	61.90	15	61.99	61.00	-14	2,277	-0.61%
2023/07/11	14	60.56	8	60.16	60.50	6	2,185	0.27%
2023/07/10	7	57.89	11	58.17	60.50	-4	2,020	-0.20%
2023/07/07	28	56.71	23.3	56.36	57.20	4.8	1,809	0.26%
2023/07/06	0	0.00	6.3	54.61	53.50	-6.3	1,600	-0.39%
2023/07/05	3	54.63	4	54.95	54.40	-1	1,511	-0.07%
2023/07/04	6	53.40	0	0.00	53.40	6	1,459	0.41%
2023/07/03	3	52.13	0	0.00	52.20	3	1,437	0.21%
2023/06/28	9	52.34	0	0.00	51.50	9	1,423	0.63%
2023/06/27	2.1	51.41	1	50.60	50.40	1.1	1,413	0.07%
2023/06/26	2.1	52.67	1	52.20	52.10	1.1	1,403	0.08%
2023/06/21	1	52.80	0	0.00	52.80	1	1,408	0.07%
2023/06/16	2	53.45	3	52.87	53.40	-1	1,391	-0.07%
2023/06/15	3	53.27	2	53.10	52.70	1	1,378	0.07%
2023/06/14	0	0.00	2	51.40	51.20	-2	1,362	-0.15%
2023/06/13	2	52.00	2.2	51.81	51.80	-0.2	1,368	-0.01%
2023/06/12	2	52.40	2	52.40	52.20	0	1,363	0.00%
2023/06/09	2.3	53.03	0	0.00	53.20	2.3	1,358	0.17%
2023/06/08	1	52.20	1	53.00	52.20	0	1,350	0.00%
2023/06/07	0.1	53.80	1	53.40	53.00	-0.9	1,352	-0.07%
2023/06/06	1	52.10	0	0.00	51.70	1	1,354	0.07%
2023/06/05	4.2	53.10	0	0.00	52.80	4.2	1,375	0.30%
2023/06/02	2.1	55.29	2	55.55	53.10	0.1	1,360	0.01%
2023/06/01	1	52.50	3.1	54.03	55.00	-2.1	1,146	-0.18%
2023/05/31	4	50.60	0	0.00	50.00	4	1,073	0.37%
2023/05/26	1	48.85	0	0.00	48.00	1	1,048	0.10%
2023/05/17	0	0.00	1	47.65	48.10	-1	1,088	-0.09%
2023/05/05	0	0.00	30	50.87	50.50	-30	1,262	-2.38%
2023/05/04	0	0.00	1	48.35	49.70	-1	1,253	-0.08%
2023/05/03	1	47.75	0	0.00	47.65	1	1,404	0.07%
2023/05/02	0	0.00	0.1	48.65	48.35	-0.1	1,463	0.00%
2023/04/28	20	47.99	2	47.75	47.90	18	1,467	1.23%
2023/04/27	1	47.45	0	0.00	47.10	1	1,462	0.07%
2023/04/26	2	47.20	0	0.00	47.15	2	1,458	0.14%
2023/04/25	0	0.00	11	48.00	47.95	-11	1,443	-0.76%
2023/04/19	3	54.17	1	53.50	53.90	2	1,372	0.15%
2023/04/18	23.1	56.61	8	56.34	55.60	15.1	1,313	1.15%
2023/04/17	1	52.80	0	0.00	53.00	1	1,099	0.09%
2023/04/13	1	47.80	0	0.00	47.70	1	970	0.10%
2023/04/11	0	48.50	0	0.00	47.85	0	961	0.00%
2023/04/07	0	48.40	0	0.00	47.95	0	961	0.00%
2023/03/29	0	47.13	0	0.00	47.00	0	949	0.00%
2023/03/24	0	47.10	0	0.00	47.60	0	958	0.00%
2023/03/23	0	47.35	0	0.00	46.90	0	955	0.00%
2023/03/22	0	46.90	0	0.00	46.90	0	953	0.00%
2023/03/16	0	0.00	4	44.60	44.75	-4	980	-0.41%
2023/03/10	2	47.50	0	0.00	47.70	2	985	0.20%
2023/03/09	1	50.00	0	50.40	49.95	1	981	0.10%
2023/03/08	3	50.38	0	0.00	50.80	3	979	0.31%
2023/03/07	0	0.00	1	48.95	49.25	-1	945	-0.11%
2023/03/06	4	49.18	0	0.00	49.05	4	941	0.42%
2023/03/03	2	48.03	0	0.00	48.60	2	946	0.21%
2023/03/02	0	48.40	0	0.00	47.60	0	977	0.00%
2023/02/24	1	48.50	0	0.00	48.65	1	983	0.10%
2023/02/23	1	48.60	1	48.80	48.85	0	980	0.00%
2023/02/22	0	0.00	1	47.70	47.75	-1	980	-0.10%
2023/02/21	3	48.52	1	48.60	48.60	2	979	0.20%
2023/02/20	3	48.55	2	48.40	48.10	1	984	0.10%
2023/02/16	2	47.35	1	47.30	47.35	1	983	0.10%
2023/02/15	1	46.60	0	0.00	46.85	1	991	0.10%
2023/02/14	1	47.20	1	47.60	47.90	0	984	0.00%
2023/02/13	0	0.00	1	46.10	45.90	-1	968	-0.10%
2023/02/10	2	47.55	0	0.00	47.35	2	961	0.21%
2023/02/09	0	0.00	10	47.99	47.90	-10	951	-1.05%
2023/02/03	3	50.00	1	49.80	50.00	2	881	0.23%
2023/02/02	1	49.50	0	0.00	49.45	1	807	0.12%
2023/02/01	9	48.64	3	48.53	49.45	6	757	0.79%
2023/01/31	1	45.85	3	45.80	46.40	-2	597	-0.33%
2023/01/16	2	40.90	0	0.00	40.85	2	537	0.37%
2023/01/13	0	0.00	2	40.75	40.50	-2	538	-0.37%
2023/01/05	0	0.00	2	40.50	40.30	-2	571	-0.35%
2022/12/30	2	39.50	0	0.00	39.65	2	593	0.34%
2022/12/28	5	39.30	0	0.00	39.45	5	608	0.82%
2022/12/22	1	39.55	1	39.30	39.35	0	637	0.00%
2022/12/20	0	0.00	1	39.85	38.60	-1	683	-0.15%
2022/12/09	1	41.35	0	0.00	42.55	1	704	0.14%
2022/12/02	1	43.30	0	0.00	43.30	1	689	0.14%
2022/11/30	1	42.35	1	42.80	42.60	0	695	0.00%
2022/11/28	0	0.00	1	41.05	40.95	-1	689	-0.15%
2022/11/25	2	41.85	1	41.20	41.00	1	696	0.14%
2022/11/24	3	42.23	3	42.07	41.65	0	691	0.00%
2022/11/14	0	0.00	3	40.50	40.45	-3	669	-0.45%
2022/11/09	0	0.00	1	40.70	40.60	-1	659	-0.15%
2022/11/07	1	40.35	0	0.00	39.80	1	677	0.15%
2022/11/04	1	38.70	2	39.15	40.00	-1	683	-0.15%
2022/10/11	1	39.60	0	0.00	38.70	1	790	0.13%
2022/10/04	0	0.00	1	41.65	41.90	-1	820	-0.12%
2022/10/03	0	0.00	1	41.60	41.45	-1	824	-0.12%
2022/09/29	1	40.70	0	0.00	40.90	1	845	0.12%
2022/09/28	1	39.50	0	0.00	39.10	1	856	0.12%
2022/09/27	2	40.98	2	41.78	42.20	0	855	0.00%
2022/09/26	1	41.50	0	0.00	40.75	1	851	0.12%
2022/09/22	1	45.00	0	0.00	45.20	1	862	0.12%
2022/09/01	0	0.00	1	50.80	50.90	-1	1,130	-0.09%
2022/08/31	1	52.10	10	51.30	51.90	-9	1,151	-0.78%
2022/08/29	1	52.00	0	0.00	51.70	1	1,199	0.08%
2022/08/25	0	0.00	4	54.70	54.60	-4	1,220	-0.33%
2022/08/17	3	55.90	0	0.00	55.40	3	1,393	0.22%
2022/08/15	4	54.50	0	0.00	55.60	4	1,436	0.28%
2022/08/09	0	0.00	1	55.00	54.90	-1	1,468	-0.07%
2022/07/28	1	54.30	0	0.00	53.30	1	1,720	0.06%
2022/07/20	1	52.90	1	52.20	52.10	0	1,829	0.00%
2022/07/19	0	0.00	1	51.90	51.80	-1	1,848	-0.05%
2022/07/15	0	0.00	1	50.60	50.40	-1	1,864	-0.05%
2022/07/14	1	49.70	3	50.00	49.85	-2	1,886	-0.11%
2022/07/05	1	52.40	1	53.30	52.90	0	2,044	0.00%
2022/07/01	0	0.00	4	51.90	50.90	-4	2,238	-0.18%
2022/06/30	1	56.50	1	55.00	54.70	0	2,285	0.00%
2022/06/27	1	59.10	1	59.80	59.60	0	2,386	0.00%
2022/06/24	2	58.10	0	0.00	57.40	2	2,559	0.08%
2022/06/20	2	59.80	0	0.00	58.00	2	3,065	0.07%
2022/06/17	1	62.70	0.5	63.00	62.60	0.5	3,041	0.02%
2022/06/16	1	64.60	2	67.45	64.20	-1	3,061	-0.03%
2022/06/15	5	68.98	0	0.00	67.10	5	3,042	0.16%
2022/06/14	2	67.45	4	67.70	68.50	-2	3,045	-0.07%
2022/06/13	2	67.95	2	68.50	67.90	0	3,035	0.00%
2022/06/10	0	0.00	3	71.50	72.20	-3	3,006	-0.10%
2022/06/09	0	0.00	1	71.60	71.40	-1	2,999	-0.03%
2022/06/08	1	71.40	0	0.00	70.60	1	2,987	0.03%
2022/06/07	0	0.00	1	69.30	70.10	-1	2,986	-0.03%
2022/06/06	1	68.90	5	68.90	68.60	-4	3,017	-0.13%
2022/06/01	10	71.71	8	71.21	70.20	2	3,448	0.06%
2022/05/31	0	0.00	10	68.80	68.20	-10	3,519	-0.28%
2022/05/26	0	0.00	0.1	68.00	66.40	-0.1	3,537	0.00%
2022/05/25	1	66.60	0	0.00	67.30	1	3,528	0.03%
2022/05/24	0.1	66.90	0	0.00	65.90	0.1	3,530	0.00%
2022/05/18	1	64.90	0	0.00	65.20	1	3,492	0.03%
2022/05/11	2	69.15	2	67.20	66.90	0	3,433	0.00%
2022/05/10	0	0.00	2	68.75	69.80	-2	3,394	-0.06%
2022/05/05	1	70.20	1	69.40	69.80	0	3,383	0.00%
2022/05/04	1	69.00	1	67.80	69.00	0	3,363	0.00%
2022/05/03	1	65.70	1	65.70	67.20	0	3,343	0.00%
2022/04/29	33	65.69	32	65.14	65.20	1	3,330	0.03%
2022/04/28	3	65.20	0	0.00	65.00	3	3,333	0.09%
2022/04/27	0	0.00	3	65.10	65.10	-3	3,327	-0.09%
2022/04/26	0	0.00	2	68.20	67.60	-2	3,307	-0.06%
2022/04/25	2	67.90	0	0.00	67.70	2	3,321	0.06%
2022/04/22	0	0.00	5	70.36	70.40	-5	3,307	-0.15%
2022/04/21	1	71.60	3	71.10	71.00	-2	3,329	-0.06%
2022/04/20	3	69.83	0	0.00	69.80	3	3,329	0.09%
2022/04/19	2	71.25	2	70.15	70.10	0	3,329	0.00%
2022/04/18	8	71.34	0	0.00	70.10	8	3,375	0.24%
2022/04/15	8	73.66	3	73.80	73.10	5	3,371	0.15%
2022/04/14	1.5	76.80	0	0.00	76.30	1.5	3,472	0.04%
2022/04/13	1	77.00	3	75.93	76.90	-2	3,484	-0.06%
2022/04/12	2	75.65	0	0.00	74.10	2	3,510	0.06%
2022/04/11	4	76.70	6	76.17	75.30	-2	3,526	-0.06%
2022/04/08	10	78.96	9	79.33	78.30	1	3,506	0.03%
2022/04/07	12	78.40	6	78.00	76.60	6	3,468	0.17%
2022/04/06	2	78.80	1	79.20	79.30	1	3,407	0.03%
2022/04/01	6	75.83	10	75.82	76.10	-4	3,390	-0.12%
2022/03/31	7	76.11	3	76.13	75.90	4	3,454	0.12%
2022/03/30	10	78.45	6	78.17	77.70	4	3,860	0.10%
2022/03/29	18.2	81.09	20	79.78	77.80	-1.8	3,985	-0.05%
2022/03/28	5	79.58	15	80.21	81.50	-10	3,825	-0.26%
2022/03/25	24	77.45	36.7	77.84	80.00	-12.7	3,684	-0.34%
2022/03/24	2	73.05	2	74.00	74.50	0	3,404	0.00%
2022/03/23	1	70.80	2	71.20	71.00	-1	3,379	-0.03%
2022/03/22	1	70.10	0	0.00	70.10	1	3,431	0.03%
2022/03/21	1	69.10	0	0.00	69.50	1	3,457	0.03%
2022/03/18	3	71.00	1	71.40	71.30	2	3,486	0.06%
2022/03/17	1	70.60	3	70.83	71.20	-2	3,560	-0.06%
2022/03/16	5	69.20	0	0.00	68.70	5	3,588	0.14%
2022/03/15	1	69.00	31	69.63	68.80	-30	3,656	-0.82%
2022/03/14	0	0.00	2	71.55	71.10	-2	3,797	-0.05%
2022/03/11	1.1	72.06	0	0.00	71.20	1.1	4,011	0.03%
2022/03/10	2	72.25	2	72.25	73.00	0	4,063	0.00%
2022/03/09	7	70.47	0	0.00	71.00	7	4,067	0.17%
2022/03/08	30.1	74.91	21	73.10	69.40	9.1	4,118	0.22%
2022/03/07	48.5	77.69	40	76.56	75.20	8.5	4,075	0.21%
2022/03/04	45	76.13	21	77.49	76.80	24	3,894	0.62%
2022/03/03	0	0.00	5	73.00	72.30	-5	3,840	-0.13%
2022/03/02	2	72.35	1	72.00	71.90	1	3,913	0.03%
2022/03/01	2	70.95	1	72.40	72.40	1	3,947	0.03%
2022/02/25	2	69.95	2	69.90	69.20	0	4,007	0.00%
2022/02/24	2	69.40	5	69.24	69.20	-3	4,093	-0.07%
2022/02/23	0	0.00	3	71.90	71.90	-3	4,165	-0.07%
2022/02/22	4	71.50	2	71.20	71.10	2	4,324	0.05%
2022/02/18	3	74.77	1	74.20	74.70	2	4,577	0.04%
2022/02/17	8	75.81	1	74.40	74.80	7	4,971	0.14%
2022/02/16	2	74.10	0	0.00	73.80	2	5,258	0.04%
2022/02/15	0	0.00	3	74.23	73.70	-3	5,407	-0.06%
2022/02/14	0	0.00	9.1	74.35	74.20	-9.1	5,534	-0.16%
2022/02/11	0	0.00	1	76.10	75.80	-1	5,714	-0.02%
2022/02/10	9	76.78	17	76.50	76.10	-8	6,020	-0.13%
2022/02/09	1	76.40	0	0.00	76.80	1	6,187	0.02%
2022/02/08	1	73.80	6	74.78	75.40	-5	6,695	-0.07%
2022/02/07	0	0.00	1	72.60	72.70	-1	6,914	-0.01%
2022/01/26	3	70.00	1	69.40	69.40	2	7,302	0.03%
2022/01/25	1	70.30	6	69.63	69.90	-5	7,584	-0.07%
2022/01/24	3	69.30	1	69.00	71.60	2	8,034	0.02%
2022/01/21	2	71.60	3	73.10	70.80	-1	8,399	-0.01%
2022/01/14	4	71.53	1	72.00	72.80	3	9,213	0.03%
2022/01/13	1	73.30	0	0.00	73.80	1	9,357	0.01%
2022/01/12	1	74.60	0	0.00	73.00	1	9,434	0.01%
2022/01/11	3	74.10	0	0.00	73.10	3	9,535	0.03%
2022/01/10	21	76.65	10	76.36	76.70	11	9,702	0.11%
2022/01/07	4	78.75	11	77.92	77.20	-7	9,953	-0.07%
2022/01/06	2	82.15	3	82.30	82.50	-1	9,879	-0.01%
2022/01/05	19	82.66	21	81.73	81.50	-2	9,927	-0.02%
2022/01/04	1	81.10	7	82.09	81.90	-6	9,942	-0.06%
2022/01/03	3	80.63	4	80.10	80.20	-1	10,002	-0.01%
2021/12/30	7	82.04	9	81.89	81.10	-2	10,231	-0.02%
2021/12/29	2	80.10	2	80.35	80.00	0	10,204	0.00%
2021/12/28	6	80.85	3	80.20	80.20	3	10,264	0.03%
2021/12/27	8	82.30	6	82.72	81.30	2	10,307	0.02%
2021/12/24	19.6	86.39	19.2	86.47	82.20	0.5	10,280	0.00%
2021/12/23	13.6	82.60	12	82.32	85.00	1.6	9,864	0.02%
2021/12/22	0	0.00	1	80.10	79.30	-1	9,725	-0.01%
2021/12/21	0	0.00	1	79.00	79.10	-1	9,764	-0.01%
2021/12/20	1	80.50	0	0.00	78.60	1	9,902	0.01%
2021/12/17	3	79.50	1	78.40	78.30	2	10,018	0.02%
2021/12/16	3	80.73	5	81.18	81.00	-2	10,033	-0.02%
2021/12/15	2	78.50	1	78.00	78.30	1	10,006	0.01%
2021/12/14	6.7	79.15	2.3	78.33	77.80	4.4	10,055	0.04%
2021/12/13	16	83.18	19	82.52	82.30	-3	10,053	-0.03%
2021/12/10	4	81.15	0.1	81.00	80.00	4	10,001	0.04%
2021/12/09	2.1	83.11	4	81.28	81.10	-2	10,014	-0.02%
2021/12/08	3.3	83.60	10	84.95	82.70	-6.7	9,948	-0.07%
2021/12/07	10.4	83.42	10	82.80	81.80	0.4	9,819	0.00%
2021/12/06	5	76.50	6	77.73	79.40	-1	9,634	-0.01%
2021/12/03	4	78.55	3	78.47	77.90	1	9,605	0.01%
2021/12/02	11	78.86	6	77.83	77.80	5	9,619	0.05%
2021/12/01	6	80.75	6	81.10	80.80	0	9,533	0.00%
2021/11/30	9	83.09	10	84.52	84.40	-1	9,400	-0.01%
2021/11/29	3	77.60	5	80.18	80.60	-2	9,297	-0.02%
2021/11/26	4	81.30	4	80.45	81.00	0	9,202	0.00%
2021/11/25	13	82.95	19	81.69	81.00	-6	9,124	-0.07%
2021/11/24	10	83.78	4	84.53	84.80	6	9,060	0.07%
2021/11/23	15	85.67	14	83.69	83.10	1	8,986	0.01%
2021/11/22	4	87.08	4.1	86.78	86.70	-0.1	8,898	0.00%
2021/11/19	15	87.51	13	87.55	88.40	2	8,810	0.02%
2021/11/18	6	86.35	6	84.78	84.30	0	8,653	0.00%
2021/11/17	15	85.55	7	85.11	85.50	8	8,544	0.09%
2021/11/16	49	89.18	18	87.64	87.10	31	8,390	0.37%
2021/11/15	17	81.92	23.4	81.56	84.00	-6.4	8,004	-0.08%
2021/11/12	19	80.67	20	78.63	77.60	-1	7,719	-0.01%
2021/11/11	12	80.42	13	79.42	78.80	-1	7,578	-0.01%
2021/11/10	21	79.80	11	79.25	79.90	10	7,465	0.13%
2021/11/09	9	78.68	16	79.07	80.80	-7	7,301	-0.10%
2021/11/08	14	79.45	18	78.07	76.00	-4	6,996	-0.06%
2021/11/05	49	79.23	45	80.00	78.00	4	6,829	0.06%
2021/11/04	11	77.28	18	77.53	76.60	-7	6,330	-0.11%
2021/11/03	22	75.72	30	77.01	77.90	-8	6,108	-0.13%
2021/11/02	21.1	75.19	26	75.05	76.60	-4.9	5,716	-0.09%
2021/11/01	36	74.52	22	74.74	75.00	14	5,436	0.26%
2021/10/29	7	66.94	16	68.34	70.70	-9	4,990	-0.18%
2021/10/28	18	63.63	43	62.43	64.30	-25	4,615	-0.54%
2021/10/27	28	61.42	35	62.66	62.30	-7	4,448	-0.16%
2021/10/26	23	60.82	20	61.64	60.50	3	4,224	0.07%
2021/10/25	10	59.47	13	60.59	61.70	-3	4,120	-0.07%
2021/10/22	4	58.65	2	58.45	59.30	2	4,053	0.05%
2021/10/21	9	59.62	3	57.63	57.00	6	4,107	0.15%
2021/10/20	39	59.33	14	59.13	59.40	25	4,256	0.59%
2021/10/19	1	58.20	24	59.33	60.00	-23	4,281	-0.54%
2021/10/18	4	58.23	15	58.27	59.10	-11	4,211	-0.26%
2021/10/15	17	56.96	15	57.44	56.40	2	4,051	0.05%
2021/10/13	22	55.56	22	53.73	53.40	0	3,845	0.00%
2021/10/12	13	54.78	16	55.63	55.60	-3	3,859	-0.08%
2021/10/08	9	55.32	8	55.14	55.50	1	3,844	0.03%
2021/10/07	16	54.83	23	55.29	55.50	-7	3,887	-0.18%
2021/10/06	24	53.36	15	52.98	52.90	9	3,820	0.24%
2021/10/05	14	50.23	14	51.30	53.80	0	4,098	0.00%
2021/10/04	10	51.72	5	51.22	50.90	5	4,311	0.12%
2021/10/01	0	0.00	12	52.40	50.80	-12	4,405	-0.27%
2021/09/30	2	54.40	2	53.80	53.20	0	4,573	0.00%
2021/09/28	1	53.70	1	54.20	54.40	0	4,590	0.00%
2021/09/27	1	54.20	3	55.50	54.10	-2	4,552	-0.04%
2021/09/24	14	54.30	17	55.46	55.50	-3	4,459	-0.07%
2021/09/23	1	53.60	0	0.00	53.30	1	4,367	0.02%
2021/09/17	1	52.50	6	52.47	52.90	-5	4,448	-0.11%
2021/09/16	3	52.57	1	52.70	52.00	2	4,385	0.05%
2021/09/15	0	0.00	4	51.13	50.80	-4	4,338	-0.09%
2021/09/13	0	0.00	3	49.45	49.40	-3	4,316	-0.07%
2021/09/10	5	49.55	1	48.70	49.55	4	4,359	0.09%
2021/09/09	3	47.28	3	48.17	48.25	0	4,392	0.00%
2021/09/08	1	46.00	0	0.00	45.20	1	4,477	0.02%
2021/09/07	6	48.12	3	48.27	47.85	3	4,601	0.07%
2021/09/02	3	48.00	0	0.00	47.35	3	5,116	0.06%
2021/09/01	0	0.00	2	48.40	48.45	-2	5,336	-0.04%
2021/08/31	2	48.05	0	0.00	47.80	2	5,407	0.04%
2021/08/30	4	47.64	5	47.41	47.40	-1	5,486	-0.02%
2021/08/27	0	0.00	3	47.00	46.30	-3	5,518	-0.05%
2021/08/26	0	0.00	1	46.60	46.55	-1	5,578	-0.02%
2021/08/24	1	47.00	0	0.00	46.00	1	5,713	0.02%
2021/08/23	1	45.85	1	46.35	46.60	0	5,804	0.00%
2021/08/20	4	44.91	1	44.90	45.30	3	5,813	0.05%
2021/08/18	1	43.90	1	45.00	46.50	0	5,837	0.00%
2021/08/17	1	44.25	1	45.85	43.65	0	5,827	0.00%
2021/08/16	1	45.55	0	0.00	45.50	1	5,819	0.02%
2021/08/13	0	0.00	1	50.00	47.50	-1	5,810	-0.02%
2021/08/12	1	49.10	0	0.00	49.00	1	5,788	0.02%
2021/08/11	1	51.30	1	49.30	49.40	0	5,787	0.00%
2021/08/10	4	51.05	2	51.60	51.80	2	5,757	0.03%
2021/08/09	2	52.95	0	0.00	52.40	2	5,756	0.03%
2021/08/06	0	0.00	2	55.00	53.80	-2	5,764	-0.03%
2021/08/02	2	53.95	1	54.60	54.00	1	5,919	0.02%
2021/07/30	4	55.90	5	56.22	55.70	-1	5,917	-0.02%
2021/07/29	0	0.00	3	55.70	55.80	-3	5,953	-0.05%
2021/07/28	14	54.11	10	52.90	54.50	4	5,960	0.07%
2021/07/27	26	57.23	4.1	57.00	56.60	21.9	5,947	0.37%
2021/07/26	11.1	60.42	26	60.65	59.70	-14.9	5,847	-0.25%
2021/07/23	11	57.14	1	57.00	56.80	10	5,605	0.18%
2021/07/22	0	0.00	1	57.50	56.20	-1	5,579	-0.02%
2021/07/21	3	56.23	4.2	57.80	55.80	-1.2	5,543	-0.02%
2021/07/20	1	57.00	5	57.44	57.20	-4	5,497	-0.07%
2021/07/19	5	58.90	4	59.23	58.70	1	5,454	0.02%
2021/07/16	7	58.30	11.1	58.44	58.30	-4.1	5,440	-0.08%
2021/07/15	3.1	55.68	3	56.57	56.40	0.1	5,387	0.00%
2021/07/14	6	56.52	2	56.35	55.20	4	5,382	0.07%
2021/07/13	25	60.15	15	59.97	59.00	10	5,323	0.19%
2021/07/12	7	61.01	18	61.88	60.90	-11	5,165	-0.21%
2021/07/09	10	56.93	20.3	56.73	58.50	-10.3	4,854	-0.21%
2021/07/08	18.3	53.89	11.1	53.70	55.10	7.2	4,641	0.16%
2021/07/07	11	53.16	13.2	53.48	54.70	-2.2	4,544	-0.05%
2021/07/05	0	0.00	7	51.79	51.10	-7	4,451	-0.16%
2021/07/02	3	50.20	0.3	50.70	50.10	2.7	4,470	0.06%
2021/07/01	1	52.00	2	50.90	50.40	-1	4,616	-0.02%
2021/06/30	3	50.23	3	51.00	50.40	0	4,783	0.00%
2021/06/29	8	50.38	0	0.00	49.60	8	4,958	0.16%
2021/06/28	19	50.85	18.5	50.97	51.50	0.5	5,078	0.01%
2021/06/24	1	49.85	0	0.00	49.35	1	5,593	0.02%
2021/06/23	0	0.00	2	49.50	49.50	-2	5,602	-0.04%
2021/06/22	2	48.95	0	0.00	48.50	2	5,605	0.04%
2021/06/21	16	49.38	14	49.35	49.10	2	5,582	0.04%
2021/06/18	5	50.29	2	50.00	49.00	3	5,561	0.05%
2021/06/17	5	50.42	16	50.26	49.95	-11	5,507	-0.20%
2021/06/16	30	52.24	8.2	53.46	51.30	21.8	5,411	0.40%
2021/06/15	47.1	53.46	55	53.10	52.30	-7.9	5,307	-0.15%
2021/06/11	20	52.11	13	52.15	52.80	7	5,099	0.14%
2021/06/10	3	49.25	3	49.00	49.15	0	4,902	0.00%
2021/06/09	5.1	49.10	7	50.76	49.40	-1.9	4,860	-0.04%
2021/06/08	0	0.00	3	49.00	48.00	-3	4,709	-0.06%
2021/06/07	2	48.10	4	48.78	48.40	-2	4,683	-0.04%
2021/06/03	2	47.90	1	47.20	47.70	1	4,588	0.02%
2021/06/02	8	46.94	1	47.25	46.80	7	4,557	0.15%
2021/06/01	4.5	47.77	8	46.75	46.80	-3.5	4,526	-0.08%
2021/05/31	5	46.61	0	0.00	47.70	5	4,449	0.11%
2021/05/28	0	0.00	1	43.85	43.40	-1	4,380	-0.02%
2021/05/27	0	0.00	18	42.57	42.50	-18	4,414	-0.41%
2021/05/26	0	0.00	1	43.40	43.00	-1	4,463	-0.02%
2021/05/25	1	41.50	0	0.00	41.55	1	4,480	0.02%
2021/05/24	15	40.81	4	40.23	41.50	11	4,547	0.24%
2021/05/21	1	39.40	0	0.00	40.20	1	4,691	0.02%
2021/05/20	0	0.00	1	39.40	38.40	-1	4,867	-0.02%
2021/05/19	1	39.55	0	0.00	39.65	1	5,102	0.02%
2021/05/18	1	39.30	0	0.00	39.50	1	5,261	0.02%
2021/05/13	1	36.50	1	38.00	38.20	0	5,314	0.00%
2021/05/12	0	0.00	1	37.90	38.00	-1	5,332	-0.02%
2021/05/11	2.1	42.86	0	0.00	42.10	2.1	5,284	0.04%
2021/05/07	10	47.75	0	0.00	48.00	10	5,176	0.19%
2021/05/06	1	47.20	0	0.00	47.05	1	5,141	0.02%
2021/05/05	0	0.00	15	44.82	45.70	-15	5,070	-0.30%
2021/05/04	15.1	44.19	0	0.00	43.40	15.1	5,031	0.30%
2021/05/03	1	46.10	2	46.73	46.10	-1	4,957	-0.02%
2021/04/29	6	50.62	1	50.50	49.10	5	4,906	0.10%
2021/04/28	5	49.45	5	50.62	49.40	0	4,835	0.00%
2021/04/23	0	0.00	6	46.87	47.60	-6	4,959	-0.12%
2021/04/22	27.1	49.76	23	47.01	46.75	4.1	4,951	0.08%
2021/04/21	11	49.40	1	48.70	49.00	10	4,961	0.20%
2021/04/20	2	48.45	1	49.20	48.40	1	4,928	0.02%
2021/04/19	0	0.00	1	48.50	49.40	-1	4,888	-0.02%
2021/04/16	2	46.43	12	46.48	46.40	-10	4,795	-0.21%
2021/04/15	12	46.04	1	46.15	46.35	11	4,763	0.23%
2021/04/14	0	0.00	14	44.67	45.50	-14	4,727	-0.30%
2021/04/13	6	46.64	13	46.54	46.00	-7	4,655	-0.15%
2021/04/12	5	49.34	2	48.95	48.45	3	4,572	0.07%
2021/04/09	4	49.83	0	0.00	49.50	4	4,529	0.09%
2021/04/08	12	52.29	2.3	52.74	51.60	9.7	4,464	0.22%
2021/04/07	12	52.98	5	53.10	52.00	7	4,487	0.16%
2021/04/06	21	51.85	21	51.98	52.90	0	4,435	0.00%
2021/04/01	9	46.42	50	46.41	48.15	-41	4,217	-0.97%
2021/03/31	5	45.73	6	46.41	44.10	-1	3,994	-0.03%
2021/03/30	9	44.97	14	45.06	45.40	-5	3,808	-0.13%
2021/03/29	5	41.95	7	44.60	44.65	-2	3,347	-0.06%
2021/03/26	0	0.00	1	40.75	40.60	-1	3,174	-0.03%
2021/03/24	6	39.69	0	0.00	38.75	6	3,113	0.19%
2021/03/23	7	39.80	12	40.18	39.75	-5	3,119	-0.16%
2021/03/22	10	39.85	0	0.00	39.75	10	3,115	0.32%
2021/03/18	2	39.73	0	0.00	39.55	2	3,102	0.06%
2021/03/17	2	40.50	10	40.15	40.30	-8	3,059	-0.26%
2021/03/16	1	38.80	0	0.00	38.55	1	2,978	0.03%
2021/03/12	2.3	39.35	7	40.56	39.60	-4.7	2,979	-0.16%
2021/03/11	6	39.36	5	39.08	39.80	1	2,978	0.03%
2021/03/10	1	38.35	0	0.00	38.50	1	2,926	0.03%
2021/03/09	0	0.00	1	38.80	38.40	-1	2,930	-0.03%
2021/03/08	1	38.05	1	38.90	37.85	0	2,924	0.00%
2021/03/05	6	37.80	0	0.00	37.85	6	2,897	0.21%
2021/03/04	0	0.00	1	38.10	37.90	-1	2,897	-0.03%
2021/03/03	0	0.00	2	38.20	37.95	-2	2,908	-0.07%
2021/03/02	2	38.90	3	39.70	38.60	-1	2,871	-0.03%
2021/02/26	1	40.70	0	0.00	40.30	1	2,818	0.04%
2021/02/25	1	40.00	1	41.00	40.00	0	2,761	0.00%
2021/02/24	1	40.00	1	40.05	40.00	0	2,704	0.00%
2021/02/23	4	41.39	9	41.80	41.80	-5	2,617	-0.19%
2021/02/22	13	40.65	8	39.78	40.60	5	2,453	0.20%
2021/02/19	7	39.01	63	39.66	40.55	-56	2,260	-2.48%
2021/02/18	2	36.83	15	36.47	36.90	-13	2,020	-0.64%
2021/02/17	3	32.93	1	33.00	33.55	2	1,842	0.11%
2021/02/04	0	0.00	5	30.94	30.95	-5	1,730	-0.29%
2021/02/03	22	30.31	5	30.54	30.15	17	1,699	1.00%
2021/02/01	5	28.11	2	28.20	28.40	3	1,622	0.18%
2021/01/29	6	28.89	1	28.75	28.70	5	1,616	0.31%
2021/01/28	2	29.63	34	29.31	29.20	-32	1,603	-2.00%
2021/01/27	2	29.45	1	29.50	29.65	1	1,590	0.06%
2021/01/26	11	29.00	5	29.10	28.95	6	1,579	0.38%
2021/01/25	0	0.00	1	29.70	29.55	-1	1,567	-0.06%
2021/01/22	10	29.00	0	0.00	29.15	10	1,556	0.64%
2021/01/21	21	28.97	3	29.60	29.00	18	1,545	1.16%
2021/01/20	18	29.01	0	0.00	28.95	18	1,528	1.18%
2021/01/19	1	30.30	2	30.78	30.95	-1	1,457	-0.07%
2021/01/18	1	30.00	15	30.00	30.20	-14	1,297	-1.08%
2021/01/15	3	29.08	0	0.00	29.30	3	1,248	0.24%
2021/01/14	40	29.59	6	29.86	29.40	34	1,221	2.78%
2021/01/07	5	27.50	0	0.00	27.45	5	1,101	0.45%
2021/01/04	9	27.98	0	0.00	27.75	9	1,072	0.84%
2020/12/31	5	28.50	0	0.00	28.70	5	1,045	0.48%
2020/12/30	7	29.51	0	0.00	28.85	7	1,012	0.69%
2020/12/29	18	29.79	0	0.00	31.45	18	889	2.02%
2020/12/28	0	0.00	1	29.40	29.50	-1	767	-0.13%
2020/12/24	0	0.00	3	28.80	29.20	-3	743	-0.40%
2020/12/23	2	27.70	0	0.00	27.70	2	725	0.28%
2020/12/22	5	28.50	0	0.00	27.85	5	717	0.70%
2020/12/21	2	28.68	0	0.00	29.15	2	713	0.28%
2020/12/18	0	0.00	2	29.20	29.05	-2	703	-0.28%
2020/12/17	2	30.40	0	0.00	29.40	2	700	0.29%
2020/12/16	0	0.00	8	29.91	29.90	-8	668	-1.20%
2020/12/15	0	0.00	11	29.13	28.35	-11	628	-1.75%
2020/12/14	0	0.00	1	30.00	29.40	-1	612	-0.16%
2020/12/11	20	29.85	10	28.90	29.55	10	586	1.70%
2020/12/10	0	0.00	10	29.80	29.50	-10	566	-1.77%
2020/12/09	0	0.00	1	29.70	29.50	-1	544	-0.18%
2020/12/08	0	0.00	26.3	29.07	29.00	-26.3	528	-4.98%
2020/12/07	5	29.55	18	29.50	29.45	-13	526	-2.47%
2020/12/03	0	0.00	3	27.95	28.45	-3	460	-0.65%
2020/12/01	3	28.15	0	0.00	27.90	3	616	0.49%
2020/11/30	0	0.00	3	27.83	27.90	-3	612	-0.49%
2020/11/27	0	0.00	1	27.15	27.95	-1	605	-0.17%
2020/11/26	0	0.00	99	25.75	25.80	-99	590	-16.76%
2020/11/18	50	25.44	0	0.00	25.30	50	699	7.15%
2020/11/17	49	25.42	0	0.00	25.40	49	739	6.63%
2020/11/05	0	0.00	1	24.20	24.10	-1	1,054	-0.09%
2020/11/04	0	0.00	1	24.30	24.20	-1	1,056	-0.09%
2020/11/02	2	23.95	0	0.00	23.85	2	1,057	0.19%
2020/09/16	4	26.40	0	0.00	25.90	4	977	0.41%
2020/09/14	0	0.00	16	25.67	26.00	-16	971	-1.65%
2020/09/11	13	26.14	0	0.00	26.00	13	967	1.34%
2020/09/08	10	27.55	0	0.00	27.60	10	923	1.08%
2020/09/07	23	29.79	5	30.82	27.20	18	902	1.99%
2020/09/04	13	28.63	1	29.20	29.20	12	765	1.57%
2020/08/28	0	0.00	3	26.55	25.90	-3	643	-0.47%
2020/08/25	2	27.45	2	27.10	27.60	0	590	0.00%
2020/08/24	0	0.00	2	28.13	27.35	-2	573	-0.35%
2020/08/21	1	25.40	0	0.00	27.20	1	521	0.19%
2020/08/20	6	25.83	1	24.80	24.85	5	480	1.04%
2020/08/18	4	26.65	3	27.55	27.50	1	405	0.25%
2020/08/17	0	0.00	5	26.36	27.00	-5	330	-1.51%
2020/08/14	18	24.78	1	24.10	24.55	17	279	6.09%
2020/08/13	7	24.99	0	0.00	25.00	7	253	2.76%
2020/07/30	0	0.00	5	20.30	20.30	-5	138	-3.62%
2020/07/23	0	0.00	0.2	20.75	20.75	-0.2	140	-0.14%
2020/07/22	0	0.00	3	20.75	20.75	-3	142	-2.11%
2020/06/29	3	20.50	0	0.00	20.70	3	132	2.26%
2020/06/12	2	20.05	0	0.00	20.15	2	148	1.34%
2020/06/10	1	20.70	0	0.00	20.75	1	148	0.67%
2020/06/08	6	20.70	0	0.00	20.60	6	153	3.91%
2020/05/20	0	0.00	10	20.10	20.10	-10	167	-5.95%
2020/05/08	1	19.75	0	0.00	19.65	1	163	0.61%
2020/04/29	1	19.40	0	0.00	19.15	1	161	0.62%
2020/04/15	4	18.75	0	0.00	18.75	4	179	2.23%
2020/04/07	0	0.00	1	17.85	17.95	-1	182	-0.55%
2020/04/06	1	17.55	0	0.00	17.65	1	181	0.55%
2020/03/25	3	18.40	0	0.00	18.35	3	191	1.57%
2020/03/23	1	16.55	1	16.80	16.60	0	189	0.00%
2020/03/17	0	0.00	4	18.85	18.90	-4	178	-2.24%
2020/03/13	2	19.00	2	18.95	19.70	0	179	0.00%
2020/03/12	0	0.00	3	20.50	20.55	-3	175	-1.71%
2020/03/10	1	21.70	0	0.00	22.10	1	168	0.59%
2020/02/20	3	23.00	0	0.00	22.95	3	176	1.70%
2020/02/13	0	0.00	3	22.85	22.80	-3	213	-1.41%
2020/02/10	0	0.00	2	22.70	22.65	-2	213	-0.94%
2020/01/17	0	0.00	2	25.15	25.20	-2	198	-1.01%
2020/01/03	0	0.00	2	24.80	25.00	-2	185	-1.08%
2020/01/02	0	0.00	1	25.15	25.00	-1	184	-0.54%
2019/12/26	0	0.00	15	25.00	25.30	-15	180	-8.33%
2019/12/25	15	25.32	5	25.15	25.20	10	177	5.63%
2019/12/24	0	0.00	5	24.77	24.75	-5	171	-2.91%
2019/12/18	0	0.00	1	24.50	24.30	-1	168	-0.59%
2019/12/12	3	24.65	0	0.00	24.65	3	169	1.77%
2019/11/29	4	24.60	6	24.68	24.70	-2	263	-0.76%
2019/11/27	0	0.00	8	25.10	25.00	-8	262	-3.05%
2019/11/26	8	25.03	0	0.00	25.15	8	259	3.08%
2019/11/25	0	0.00	5	24.50	24.50	-5	246	-2.03%
2019/11/22	0	0.00	3	24.20	24.20	-3	243	-1.23%
2019/11/20	0	0.00	4	24.39	24.35	-4	248	-1.61%
2019/11/19	0	0.00	4	24.48	24.45	-4	253	-1.58%
2019/11/18	1	24.50	0	0.00	24.30	1	256	0.39%
2019/11/14	5	23.50	19	24.24	24.10	-14	248	-5.64%
2019/11/11	3	22.85	0	0.00	22.80	3	252	1.19%
2019/11/05	2	22.60	0	0.00	22.55	2	250	0.80%
2019/11/04	2	22.40	0	0.00	22.50	2	252	0.79%
2019/10/28	0	0.00	2	22.98	22.95	-2	252	-0.79%
2019/10/24	5	22.85	0	0.00	22.95	5	260	1.92%
2019/10/03	0	0.00	4	22.30	22.50	-4	268	-1.49%
2019/09/25	5	23.26	0	0.00	23.50	5	266	1.87%
2019/09/23	0	0.00	2	24.05	24.30	-2	263	-0.76%
2019/09/16	6	23.87	0	0.00	23.80	6	257	2.33%
2019/09/12	2	24.55	5	24.92	24.40	-3	253	-1.18%
2019/09/11	0	0.00	1	23.55	23.60	-1	239	-0.42%
2019/09/10	0	0.00	4	23.63	23.90	-4	236	-1.69%
2019/09/06	5	24.52	2	24.50	24.30	3	232	1.29%
2019/09/05	7	24.62	5	25.53	24.40	2	230	0.87%
2019/09/04	0	0.00	2	24.65	24.65	-2	196	-1.02%
2019/09/03	0	0.00	1	22.25	22.45	-1	164	-0.61%
2019/08/27	0	0.00	1	22.40	22.35	-1	159	-0.63%
2019/08/26	1	21.85	0	0.00	22.10	1	159	0.63%
2019/08/22	5	22.76	4	22.78	22.65	1	149	0.67%
2019/08/21	6	22.55	0	0.00	22.60	6	143	4.19%
2019/08/20	0	0.00	1	22.15	22.20	-1	138	-0.72%
2019/08/19	0	0.00	1	22.50	21.95	-1	134	-0.74%
2019/08/15	0	0.00	4	21.20	21.65	-4	125	-3.18%
2019/08/14	0	0.00	12	21.31	21.40	-12	120	-9.93%
2019/08/13	2	19.73	2	19.95	20.00	0	100	0.00%
2019/08/12	5	19.95	0	0.00	20.00	5	101	4.92%
2019/08/08	5	20.05	5	20.10	20.20	0	101	0.00%
2019/08/07	2	20.10	1	20.05	20.05	1	102	0.98%
2019/08/06	7	19.89	1	20.05	20.05	6	108	5.55%
2019/08/05	8	20.24	4	20.96	20.40	4	108	3.69%
2019/08/02	0	0.00	6	21.11	21.35	-6	120	-4.97%
2019/08/01	0	0.00	2	21.40	21.45	-2	147	-1.36%
2019/07/31	0	0.00	2	21.15	21.45	-2	152	-1.31%
2019/07/30	1	21.25	0	0.00	21.45	1	151	0.66%
2019/07/29	5	21.73	6	22.06	21.70	-1	149	-0.67%
2019/07/26	0	0.00	9	21.40	21.60	-9	145	-6.20%
2019/07/25	0	0.00	6	20.79	21.00	-6	139	-4.29%
2019/07/23	2	20.15	0	0.00	20.30	2	131	1.52%
2019/07/22	0	0.00	4	20.39	20.30	-4	132	-3.02%
2019/07/18	0	0.00	16	19.78	19.85	-16	127	-12.57%
2019/07/12	0	0.00	1	20.60	20.80	-1	127	-0.79%
2019/07/11	5	20.55	0	0.00	20.65	5	129	3.85%
2019/07/10	0	0.00	1	20.80	20.85	-1	126	-0.79%
2019/07/09	3	20.80	0	0.00	20.85	3	127	2.35%
2019/07/05	0	0.00	3	21.12	21.05	-3	128	-2.34%
2019/07/04	2	21.05	7	21.01	21.05	-5	129	-3.85%
2019/06/28	1	20.70	0	0.00	20.75	1	130	0.77%
2019/06/25	1	20.75	0	0.00	20.80	1	131	0.76%
2019/06/24	0	0.00	1	20.90	20.95	-1	131	-0.76%
2019/06/21	2	20.73	0	0.00	20.80	2	134	1.49%
2019/06/20	0	0.00	1	20.85	20.85	-1	133	-0.75%
2019/06/19	7	20.78	0	0.00	20.85	7	133	5.26%
2019/06/18	3	20.87	0	0.00	20.90	3	131	2.29%
2019/06/17	4	20.93	0	0.00	20.95	4	131	3.05%
2019/06/14	26	20.90	3	21.25	20.90	23	130	17.57%
2019/06/13	8	20.44	0	0.00	20.70	8	124	6.43%
2019/06/06	0	0.00	5	20.10	20.35	-5	122	-4.09%
2019/06/04	3	20.20	0	0.00	20.25	3	123	2.43%
2019/06/03	5	20.19	22	20.20	20.30	-17	123	-13.82%
2019/05/30	0	0.00	4	20.49	20.50	-4	121	-3.28%
2019/05/27	1	20.45	2	20.65	20.65	-1	125	-0.80%
2019/05/22	6	20.28	0	0.00	20.40	6	125	4.79%
2019/05/21	0	0.00	3	20.25	20.45	-3	126	-2.37%
2019/05/15	0	0.00	1	20.50	20.50	-1	122	-0.81%
2019/05/14	3	20.25	0	0.00	20.45	3	121	2.46%
2019/05/10	17	21.29	2	21.85	21.20	15	113	13.20%
2019/05/09	0	0.00	27	20.95	21.20	-27	97	-27.59%
2019/05/08	7	19.95	8	20.20	20.20	-1	70	-1.42%
2019/05/07	1	19.85	0	0.00	19.95	1	65	1.53%
2019/05/03	0	0.00	1	19.95	20.05	-1	66	-1.51%
2019/05/02	3	19.85	0	0.00	19.95	3	65	4.60%
2019/04/30	6	19.83	0	0.00	19.95	6	64	9.27%
2019/04/29	2	19.85	0	0.00	20.00	2	63	3.13%
2019/04/24	1	20.00	2	20.20	20.10	-1	62	-1.60%
2019/04/18	6	19.99	0	0.00	19.90	6	58	10.24%
2019/04/17	1	20.05	4	20.10	20.10	-3	57	-5.24%
2019/04/16	1	20.00	0	0.00	20.05	1	54	1.84%
2019/04/15	4	19.93	0	0.00	20.05	4	54	7.39%
2019/04/12	1	19.85	0	0.00	20.05	1	52	1.91%
2019/04/03	1	19.90	0	0.00	20.10	1	48	2.04%
2019/04/02	4	19.73	0	0.00	19.80	4	47	8.45%
2019/03/26	2	19.88	0	0.00	19.90	2	43	4.56%
2019/03/25	1	19.85	0	0.00	20.00	1	40	2.44%
2019/03/19	1	19.80	0	0.00	19.90	1	43	2.30%
2019/03/18	4	19.85	0	0.00	19.85	4	43	9.10%
2019/03/11	3	19.87	0	0.00	19.95	3	44	6.73%
2019/03/07	3	20.07	0	0.00	20.00	3	44	6.68%
2019/03/06	2	20.05	0	0.00	20.25	2	45	4.42%
2019/03/05	2	20.18	0	0.00	20.05	2	45	4.37%
2019/03/04	1	20.20	0	0.00	20.30	1	45	2.20%
2019/02/27	2	20.28	0	0.00	20.65	2	46	4.34%
2019/02/26	2	20.38	3	20.80	20.80	-1	45	-2.20%
2019/02/22	0	0.00	3	20.00	20.00	-3	42	-7.12%
2019/02/20	0	0.00	2	20.25	20.25	-2	40	-4.92%
2019/02/19	2	19.90	0	0.00	19.90	2	38	5.14%
2019/02/18	8	19.89	0	0.00	20.00	8	39	20.16%
2019/02/15	1	19.60	0	0.00	19.90	1	39	2.54%
2019/02/12	7	19.34	0	0.00	19.40	7	39	17.58%
2019/01/15	2	18.90	0	0.00	18.85	2	45	4.42%
2018/12/20	1	19.00	0	0.00	19.00	1	52	1.91%
2018/10/19	0	0.00	1	20.40	20.70	-1	50	-2.00%
2018/10/05	0	0.00	2	21.50	21.40	-2	46	-4.34%
2018/10/01	0	0.00	2	21.50	21.55	-2	45	-4.44%
2018/09/13	0	0.00	1	21.25	21.55	-1	46	-2.13%
2018/08/07	0	0.00	2	23.10	23.20	-2	57	-3.50%
2018/07/27	2	21.50	0	0.00	21.70	2	52	3.82%
2018/06/25	1	23.20	0	0.00	23.20	1	52	1.91%
2018/06/06	0	0.00	1	23.85	23.85	-1	53	-1.87%
2018/05/25	1	23.00	0	0.00	23.05	1	49	2.01%
2018/05/15	1	23.10	0	0.00	23.10	1	48	2.04%
2018/03/21	1	25.50	0	0.00	25.80	1	64	1.55%
2018/03/20	1	25.80	0	0.00	25.50	1	64	1.56%
2018/02/27	0	0.00	1	25.90	25.80	-1	80	-1.24%
2018/02/08	0	0.00	1	25.65	25.70	-1	91	-1.10%
2018/02/06	1	25.20	0	0.00	25.20	1	98	1.01%
2018/01/16	0	0.00	3	27.22	27.20	-3	103	-2.89%
2018/01/10	0	0.00	4	26.30	26.20	-4	98	-4.08%
2018/01/05	0	0.00	2	26.15	26.20	-2	98	-2.02%