加百裕 (3323)-富邦-桃園券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	25.50	0	0.00	25.65	2	180	1.11%
2024/05/09	0.1	24.85	0	0.00	24.55	0.1	187	0.05%
2024/05/07	0	0.00	0	24.60	24.50	0	188	0.00%
2024/04/29	0.1	24.30	0	0.00	24.20	0.1	178	0.06%
2024/04/25	0	24.70	0	0.00	24.55	0	176	0.01%
2024/04/22	0	0.00	5	24.30	24.35	-5	177	-2.82%
2024/04/17	0	0.00	0.1	25.15	25.15	-0.1	171	-0.08%
2024/04/10	0	26.65	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.00%
2024/04/02	0	26.38	0	0.00	26.45	0	168	0.00%
2024/03/29	0	26.08	0	0.00	25.80	0	167	0.00%
2024/03/27	0	27.00	0	0.00	25.90	0	165	0.01%
2024/03/26	0.1	26.36	0	0.00	26.25	0.1	165	0.06%
2024/03/25	0	0.00	1.1	25.90	25.95	-1.1	158	-0.68%
2024/03/22	0	25.70	0	0.00	25.55	0	159	0.00%
2024/03/14	0	27.05	0	0.00	26.90	0	147	0.00%
2024/03/08	0	26.79	0	0.00	26.00	0	153	0.01%
2024/02/23	0	0.00	1	28.55	28.10	-1	158	-0.63%
2024/02/21	0	0.00	0	28.05	28.00	0	156	-0.02%
2024/02/20	0	0.00	1	27.90	27.90	-1	157	-0.64%
2024/02/16	1	27.00	1	27.20	27.40	0	156	0.00%
2024/02/05	0	27.05	0	0.00	26.95	0	149	0.01%
2024/01/26	0	0.00	0	28.50	28.05	0	140	-0.02%
2024/01/11	0	0.00	10.1	28.98	28.80	-10.1	145	-6.93%
2024/01/10	10	28.63	1	28.75	29.00	9	146	6.15%
2024/01/03	1	29.00	0	0.00	29.05	1	148	0.67%
2023/12/29	0	0.00	0	29.80	29.40	0	149	0.00%
2023/12/26	0	0.00	0.1	29.20	29.20	-0.1	156	-0.03%
2023/12/21	1	29.10	0.1	29.10	29.35	1	160	0.59%
2023/12/19	0	0.00	1	28.65	28.80	-1	163	-0.61%
2023/12/18	1	29.25	1	29.25	29.05	0	166	0.00%
2023/12/14	0	0.00	0.1	29.40	29.55	-0.1	168	-0.06%
2023/11/29	1	29.20	0.1	29.40	29.25	1	249	0.38%
2023/11/22	0	0.00	0.2	28.70	28.85	-0.2	248	-0.06%
2023/10/19	0	28.95	0	0.00	28.70	0	358	0.00%
2023/10/16	0	0.00	2	29.05	29.00	-2	362	-0.55%
2023/10/13	0	0.00	0	29.40	29.15	0	368	0.00%
2023/10/12	0	29.20	0	29.55	29.15	0	370	0.00%
2023/10/11	0	0.00	1	29.05	28.95	-1	372	-0.27%
2023/09/27	1	29.30	0	0.00	29.45	1	370	0.27%
2023/09/22	0	0.00	1	29.35	29.35	-1	375	-0.27%
2023/09/15	0	0.00	3	30.40	30.35	-3	363	-0.83%
2023/09/14	0	0.00	29.1	31.12	31.00	-29.1	349	-8.30%
2023/09/12	29	30.86	1	30.85	30.75	28	349	8.01%
2023/09/11	9	31.00	9	31.68	31.25	0	351	0.00%
2023/09/08	1	30.90	1	30.35	30.05	0	338	0.00%
2023/09/07	2	31.20	1.1	30.70	31.25	0.9	328	0.28%
2023/08/31	0	0.00	10.2	29.85	29.90	-10.2	334	-3.05%
2023/08/30	0	0.00	8	29.63	29.65	-8	339	-2.35%
2023/08/29	3	29.20	0	0.00	29.25	3	361	0.83%
2023/08/28	15	29.43	0	0.00	29.30	15	371	4.04%
2023/08/23	0	0.00	0	30.20	29.55	0	438	0.00%
2023/08/14	1	31.90	0	0.00	31.55	1	421	0.24%
2023/08/11	1	33.15	0	0.00	33.10	1	417	0.24%
2023/08/10	1	33.20	0	0.00	33.15	1	413	0.24%
2023/08/09	2	33.83	45	34.32	33.75	-43	401	-10.71%
2023/08/08	1	33.30	72	34.04	33.70	-71	371	-19.13%
2023/08/07	28	33.39	28	33.82	33.40	0	352	0.00%
2023/07/27	0	0.00	0.1	31.50	31.50	-0.1	344	-0.01%
2023/07/26	1	31.00	0	0.00	31.00	1	345	0.29%
2023/07/25	0	0.00	0.2	31.75	31.85	-0.2	341	-0.06%
2023/07/18	1	33.45	0	0.00	32.70	1	341	0.29%
2023/07/14	0	0.00	0	33.30	33.20	0	338	0.00%
2023/07/13	0	0.00	0	33.55	33.20	0	342	0.00%
2023/07/07	30	34.48	0	0.00	34.10	30	379	7.91%
2023/07/06	11	35.08	0	0.00	35.05	11	378	2.90%
2023/07/05	1	35.20	0	35.35	35.25	1	374	0.27%
2023/07/04	59	35.21	0	0.00	35.25	59	372	15.83%
2023/07/03	10	35.30	0	0.00	35.40	10	370	2.70%
2023/06/21	0	0.00	1	35.15	35.15	-1	368	-0.27%
2023/06/16	0	0.00	1	36.35	35.90	-1	363	-0.27%
2023/06/14	0	0.00	4	35.88	36.00	-4	347	-1.15%
2023/06/12	0	0.00	1	35.40	35.35	-1	341	-0.29%
2023/06/05	0	0.00	6	35.70	35.55	-6	322	-1.86%
2023/06/02	0	0.00	8	36.46	35.60	-8	324	-2.46%
2023/06/01	0	0.00	6	35.73	36.15	-6	307	-1.95%
2023/05/31	1	34.80	27	35.11	35.60	-26	297	-8.75%
2023/05/30	47	35.20	38	35.96	34.70	9	288	3.12%
2023/05/25	5	33.30	0	0.00	33.25	5	233	2.14%
2023/05/23	2	33.20	0	0.00	33.10	2	235	0.85%
2023/05/18	0	0.00	1	32.65	32.75	-1	238	-0.42%
2023/05/17	0	0.00	1	32.40	32.40	-1	236	-0.42%
2023/05/11	1	32.00	0	0.00	31.95	1	238	0.42%
2023/05/10	1	32.40	1	32.45	32.65	0	237	0.00%
2023/05/08	1	33.00	0	0.00	33.10	1	238	0.42%
2023/04/25	2	33.20	0	0.00	33.10	2	240	0.83%
2023/04/24	1	33.70	0	0.00	34.00	1	236	0.42%
2023/04/21	1	34.05	0	0.00	34.05	1	236	0.42%
2023/04/18	1	35.80	0	0.00	35.75	1	229	0.44%
2023/04/17	1	35.20	0	0.00	35.50	1	223	0.45%
2023/04/14	3	35.93	0	0.00	35.50	3	216	1.39%
2023/04/13	0	0.00	0	36.00	35.65	0	196	0.00%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.98	0	0.00	34.30	0	177	0.00%
2023/04/07	0	34.40	0	0.00	34.00	0	173	0.00%
2023/04/06	0	33.80	0	0.00	34.00	0	174	0.00%
2023/03/29	0	34.45	0	0.00	33.45	0	173	0.00%
2023/03/27	0	34.80	0	0.00	34.35	0	173	0.00%
2023/03/22	0	34.00	3	33.85	33.80	-3	168	-1.78%
2023/03/21	0	34.00	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.46	0	0.00	33.10	0	166	0.00%
2023/03/15	3	33.30	0	0.00	33.40	3	166	1.80%
2023/03/13	0	34.80	0	0.00	33.95	0	170	0.00%
2023/02/24	0	0.00	1	35.10	35.20	-1	165	-0.61%
2023/02/23	1	35.20	0	0.00	35.30	1	165	0.61%
2023/02/22	0	0.00	1	35.10	35.10	-1	166	-0.60%
2023/02/20	0	0.00	2	35.35	35.15	-2	167	-1.19%
2023/02/10	0	0.00	2	35.35	34.85	-2	240	-0.83%
2023/01/31	0	0.00	1	33.85	33.75	-1	237	-0.42%
2022/12/23	1	33.45	0	0.00	33.55	1	258	0.39%
2022/12/07	2	34.10	0	0.00	34.10	2	309	0.65%
2022/12/05	3	36.00	0	0.00	35.95	3	305	0.98%
2022/12/02	1	37.05	0	0.00	36.20	1	302	0.33%
2022/11/10	3	35.07	0	0.00	34.90	3	276	1.09%
2022/11/08	2	34.00	2	34.48	33.70	0	234	0.00%
2022/11/07	0	0.00	10	33.83	34.30	-10	212	-4.70%
2022/10/14	0	29.65	0	0.00	29.50	0	205	0.00%
2022/10/13	7	30.36	0	0.00	28.45	7	207	3.37%
2022/09/22	1	36.35	0	0.00	35.65	1	217	0.46%
2022/09/19	0	0.00	2	37.00	35.95	-2	215	-0.93%
2022/09/16	0	0.00	8	36.08	36.90	-8	190	-4.20%
2022/08/24	2	34.83	0	0.00	34.75	2	233	0.86%
2022/07/25	1	32.20	0	0.00	32.00	1	234	0.43%
2022/06/22	1	34.95	0	0.00	34.10	1	290	0.34%
2022/06/15	0	0.00	1	37.45	37.25	-1	316	-0.32%
2022/06/13	1	38.85	0	0.00	38.30	1	309	0.32%
2022/05/09	0	0.00	5	35.90	35.70	-5	301	-1.66%
2022/05/03	0	36.90	0	0.00	37.10	0	312	0.00%
2022/04/21	3	40.00	0	40.00	39.80	3	336	0.89%
2022/04/13	0	39.50	0	0.00	39.20	0	413	0.00%
2022/04/11	0	41.00	0	0.00	39.00	0	427	0.00%
2022/04/07	5	39.80	0	0.00	39.70	5	447	1.12%
2022/04/01	2	41.50	8	41.89	41.50	-6	440	-1.36%
2022/03/29	0	40.30	0	0.00	40.00	0	422	0.00%
2022/03/28	5	40.00	0	0.00	40.20	5	438	1.14%
2022/03/24	0	0.00	10	41.85	41.75	-10	432	-2.31%
2022/03/23	0	40.95	0	0.00	41.15	0	405	0.00%
2022/03/17	0	0.00	1	40.10	40.00	-1	413	-0.24%
2022/03/16	0	0.00	1	39.30	39.25	-1	414	-0.24%
2022/03/07	1	39.30	0	0.00	39.40	1	459	0.22%
2022/03/04	0	0.00	0	40.50	40.50	0	467	0.00%
2022/03/03	0	0.00	0	40.30	40.30	0	478	0.00%
2022/02/15	1	40.00	1	40.25	40.00	0	659	0.00%
2022/02/14	1	39.80	0	0.00	40.00	1	672	0.15%
2022/02/07	0	0.00	1	40.00	40.90	-1	747	-0.13%
2022/01/25	1	39.00	1	39.45	39.20	0	850	0.00%
2022/01/24	1	38.80	6	39.42	39.55	-5	897	-0.56%
2022/01/21	2	40.10	0	0.00	40.00	2	1,018	0.20%
2022/01/19	0	0.00	1	41.35	41.25	-1	1,154	-0.09%
2022/01/18	0	0.00	1	40.70	41.00	-1	1,399	-0.07%
2022/01/17	0	0.00	1	40.50	40.60	-1	1,589	-0.06%
2022/01/14	2	40.10	4	40.10	40.00	-2	1,605	-0.12%
2022/01/13	10	41.05	0	0.00	40.95	10	1,607	0.62%
2022/01/12	1	40.85	0	0.00	41.10	1	1,618	0.06%
2022/01/11	5	41.22	0	0.00	41.15	5	1,640	0.30%
2022/01/07	5	42.33	3	42.32	42.15	2	1,655	0.12%
2022/01/06	4	43.30	7	43.27	43.20	-3	1,649	-0.18%
2022/01/05	5	42.66	0	0.00	42.30	5	1,628	0.31%
2022/01/04	2	43.13	0	0.00	43.00	2	1,660	0.12%
2022/01/03	0	0.00	5	43.40	43.30	-5	1,699	-0.29%
2021/12/30	0	0.00	1	42.85	42.75	-1	1,769	-0.06%
2021/12/29	1	42.25	0	0.00	42.15	1	1,849	0.05%
2021/12/28	1	42.35	0	0.00	42.25	1	1,853	0.05%
2021/12/24	1	42.20	0	0.00	42.30	1	1,864	0.05%
2021/12/23	1	42.50	0	0.00	42.40	1	1,868	0.05%
2021/12/22	0	0.00	2	42.55	42.85	-2	1,856	-0.11%
2021/12/20	0	0.00	1	41.75	41.55	-1	1,846	-0.05%
2021/12/17	1	41.35	0	0.00	41.10	1	1,846	0.05%
2021/12/15	0	0.00	1	41.75	41.70	-1	1,845	-0.05%
2021/12/14	3	41.57	5	41.70	41.15	-2	1,847	-0.11%
2021/12/13	1	42.35	0	0.00	42.20	1	1,844	0.05%
2021/12/09	2	42.98	3	43.45	42.90	-1	1,849	-0.05%
2021/12/08	1	43.10	0	0.00	42.75	1	1,845	0.05%
2021/12/03	0	0.00	3	42.72	42.65	-3	1,854	-0.16%
2021/12/02	3	42.17	1	42.10	42.05	2	1,895	0.11%
2021/11/30	0	0.00	10	42.16	42.60	-10	1,898	-0.53%
2021/11/29	5	40.00	0	0.00	40.90	5	1,898	0.26%
2021/11/26	1	41.50	0	0.00	40.90	1	1,896	0.05%
2021/11/25	1	42.50	1	42.35	42.15	0	1,888	0.00%
2021/11/24	0	0.00	3	42.30	42.30	-3	1,888	-0.16%
2021/11/23	0	0.00	2	43.00	42.10	-2	1,891	-0.11%
2021/11/22	1	42.65	1	42.60	42.45	0	1,884	0.00%
2021/11/19	4	43.59	3	44.18	43.05	1	1,884	0.05%
2021/11/18	1	43.40	4	43.59	43.85	-3	1,839	-0.16%
2021/11/17	7	42.50	0	0.00	42.40	7	1,810	0.39%
2021/11/16	3	43.40	2	43.80	42.85	1	1,811	0.06%
2021/11/15	1	43.10	3	43.65	44.00	-2	1,806	-0.11%
2021/11/11	3	42.55	1	42.40	42.20	2	1,808	0.11%
2021/11/10	0	0.00	6	41.97	41.95	-6	1,811	-0.33%
2021/11/09	1	41.65	0	0.00	41.50	1	1,820	0.05%
2021/11/08	2	42.38	0	0.00	42.00	2	1,812	0.11%
2021/11/05	2	43.50	2	43.95	43.35	0	1,815	0.00%
2021/11/04	2	44.38	0	0.00	44.00	2	1,837	0.11%
2021/11/03	0	0.00	1	45.15	44.85	-1	1,860	-0.05%
2021/11/02	6	46.28	0	0.00	44.55	6	1,924	0.31%
2021/11/01	1.1	46.02	9	46.49	47.05	-7.9	1,868	-0.42%
2021/10/29	2	47.05	14	47.35	46.35	-12	1,850	-0.65%
2021/10/28	5	45.98	8	46.01	45.60	-3	1,823	-0.16%
2021/10/27	17	46.96	7	46.99	46.95	10	1,831	0.55%
2021/10/26	26	46.31	16	46.88	45.95	10	1,743	0.57%
2021/10/25	1	43.15	6	43.74	44.75	-5	1,511	-0.33%
2021/10/22	1	40.15	2	40.75	41.15	-1	1,356	-0.07%
2021/10/21	2	40.55	0	0.00	40.10	2	1,372	0.15%
2021/10/20	1	40.65	0	0.00	40.85	1	1,388	0.07%
2021/10/19	2	40.55	0	0.00	40.80	2	1,410	0.14%
2021/10/18	0	0.00	2	39.73	39.90	-2	1,462	-0.14%
2021/10/15	3	39.62	4	39.89	39.10	-1	1,528	-0.07%
2021/10/14	0	0.00	1	39.00	39.15	-1	1,648	-0.06%
2021/10/13	4	39.60	1	40.20	39.20	3	1,774	0.17%
2021/10/12	7	40.41	12	40.26	40.35	-5	1,838	-0.27%
2021/10/08	6	39.09	8	39.88	40.25	-2	1,906	-0.10%
2021/10/07	3	38.38	4	38.96	39.30	-1	1,957	-0.05%
2021/10/06	4	38.13	2	37.95	38.55	2	2,223	0.09%
2021/10/04	0	0.00	1	35.80	34.55	-1	2,715	-0.04%
2021/10/01	1	35.50	1	35.40	35.40	0	2,824	0.00%
2021/09/30	1	36.30	4	36.25	36.25	-3	2,878	-0.10%
2021/09/23	1	34.55	2	35.00	34.85	-1	3,154	-0.03%
2021/09/22	1	34.50	0	0.00	34.55	1	3,200	0.03%
2021/09/17	2	34.73	3	35.12	35.15	-1	3,207	-0.03%
2021/09/16	1	35.00	1	35.30	34.95	0	3,237	0.00%
2021/09/15	1	34.90	0	0.00	34.95	1	3,262	0.03%
2021/09/14	0	0.00	3	35.30	35.30	-3	3,261	-0.09%
2021/09/10	6	35.70	0	0.00	35.60	6	3,261	0.18%
2021/09/09	2	35.65	3	35.87	35.95	-1	3,257	-0.03%
2021/09/08	0	0.00	1	35.00	35.35	-1	3,251	-0.03%
2021/09/07	7	35.79	0	0.00	35.30	7	3,238	0.22%
2021/09/06	0	0.00	1	38.35	38.40	-1	3,194	-0.03%
2021/09/03	1	39.40	0	0.00	39.35	1	3,185	0.03%
2021/08/31	0	0.00	1	40.00	39.75	-1	3,157	-0.03%
2021/08/27	1	40.25	0	0.00	39.85	1	3,158	0.03%
2021/08/25	0	0.00	2	40.08	40.10	-2	3,153	-0.06%
2021/08/24	2	39.18	0	0.00	39.15	2	3,150	0.06%
2021/08/23	0	0.00	2	39.40	39.90	-2	3,151	-0.06%
2021/08/19	2	39.03	0	0.00	38.80	2	3,134	0.06%
2021/08/18	2	39.18	3	39.27	39.95	-1	3,125	-0.03%
2021/08/17	2	39.13	0	0.00	38.80	2	3,119	0.06%
2021/08/16	0	0.00	7	39.26	40.05	-7	3,113	-0.22%
2021/08/12	1	41.75	1	42.15	42.00	0	3,090	0.00%
2021/08/11	1	41.65	0	0.00	41.35	1	3,087	0.03%
2021/08/10	4	42.01	4	42.31	42.25	0	3,076	0.00%
2021/08/09	10	44.34	1	45.10	43.45	9	3,058	0.29%
2021/08/06	11	45.91	10	45.85	45.65	1	3,027	0.03%
2021/08/05	1	50.00	0	0.00	50.00	1	2,956	0.03%
2021/08/04	2	50.55	0	0.00	51.00	2	2,965	0.07%
2021/08/03	4	51.15	10	50.96	51.60	-6	2,959	-0.20%
2021/08/02	15	48.47	11	46.43	49.70	4	2,871	0.14%
2021/07/30	1	47.75	4	48.04	47.20	-3	2,832	-0.11%
2021/07/28	2	48.40	3	48.65	49.25	-1	2,857	-0.04%
2021/07/27	1	50.30	1	50.00	50.00	0	2,862	0.00%
2021/07/26	0	0.00	6	51.62	51.50	-6	2,864	-0.21%
2021/07/23	0	0.00	3	50.60	50.60	-3	2,863	-0.10%
2021/07/22	4	50.13	2	50.00	49.90	2	2,991	0.07%
2021/07/21	2	51.55	8	52.01	51.30	-6	2,966	-0.20%
2021/07/20	16	50.89	34	50.68	49.80	-18	2,916	-0.62%
2021/07/19	10	53.46	19	53.36	53.10	-9	2,800	-0.32%
2021/07/16	16	59.16	20	58.92	59.00	-4	2,694	-0.15%
2021/07/15	2	58.80	13	59.75	59.90	-11	2,630	-0.42%
2021/07/14	36	59.54	5	58.72	58.10	31	2,549	1.22%
2021/07/13	38	62.53	24	61.90	60.30	14	2,467	0.57%
2021/07/12	20	61.20	23	61.50	62.20	-3	2,129	-0.14%
2021/07/09	12	57.43	19	56.65	56.60	-7	1,790	-0.39%
2021/07/08	15	55.51	3	54.47	55.60	12	1,611	0.74%
2021/07/07	0	0.00	7	53.84	52.90	-7	1,554	-0.45%
2021/07/06	0	0.00	23	53.97	53.90	-23	1,564	-1.47%
2021/07/05	29	53.09	0	0.00	53.50	29	1,550	1.87%
2021/07/02	2	49.65	3	49.93	50.00	-1	1,462	-0.07%
2021/06/30	0	0.00	0	50.70	49.80	0	1,533	0.00%
2021/06/29	2	49.35	2	49.18	49.10	0	1,508	0.00%
2021/06/28	0	0.00	3	47.43	47.70	-3	1,479	-0.20%
2021/06/25	0	0.00	5	48.00	47.65	-5	1,495	-0.33%
2021/06/24	6	46.69	0	0.00	47.50	6	1,514	0.40%
2021/06/23	2	45.75	0	0.00	45.60	2	1,631	0.12%
2021/06/21	10	44.55	0	0.00	44.55	10	1,674	0.60%
2021/06/04	1	45.70	0	0.00	45.20	1	2,906	0.03%
2021/06/03	1	45.60	0	0.00	45.60	1	3,052	0.03%
2021/05/28	0	0.00	0	44.75	44.70	0	3,333	0.00%
2021/05/25	0	44.15	0	0.00	44.20	0	3,480	0.00%
2021/05/24	0	0.00	2	43.15	43.30	-2	3,531	-0.06%
2021/05/17	10	38.70	0	0.00	38.65	10	3,771	0.27%
2021/05/14	0	0.00	1	41.60	41.65	-1	3,777	-0.03%
2021/05/13	10	39.16	0	0.00	41.10	10	3,789	0.26%
2021/05/12	1	40.55	15	41.40	41.35	-14	3,825	-0.37%
2021/05/06	5	48.60	1	48.85	47.10	4	5,281	0.08%
2021/04/29	1	53.00	10	52.95	53.00	-9	5,449	-0.17%
2021/04/28	4	55.30	13	55.44	53.50	-9	5,456	-0.16%
2021/04/27	1	53.80	1	54.10	54.20	0	5,339	0.00%
2021/04/23	0	0.00	3	51.50	52.40	-3	5,387	-0.06%
2021/04/22	0	0.00	1	53.20	51.40	-1	5,444	-0.02%
2021/04/21	0	0.00	2	53.10	53.40	-2	5,474	-0.04%
2021/04/20	1	53.60	0	0.00	53.40	1	5,476	0.02%
2021/04/19	0	0.00	1	52.00	52.50	-1	5,491	-0.02%
2021/04/16	5	51.94	2	52.60	52.20	3	5,512	0.05%
2021/04/15	0	0.00	1.1	51.68	51.90	-1.1	5,589	-0.02%
2021/04/14	0	0.00	1	51.30	51.20	-1	5,635	-0.02%
2021/04/13	0	0.00	3	53.77	52.10	-3	5,751	-0.05%
2021/04/12	6	54.70	1	54.50	54.30	5	5,722	0.09%
2021/04/08	1	54.20	4	54.23	53.70	-3	5,623	-0.05%
2021/04/07	1	54.10	6	53.83	54.10	-5	5,604	-0.09%
2021/04/06	0	0.00	1	52.10	52.20	-1	5,554	-0.02%
2021/04/01	5	52.20	0	0.00	51.70	5	5,581	0.09%
2021/03/31	0	0.00	0	51.80	51.90	0	5,647	0.00%
2021/03/30	0	0.00	3	51.70	51.50	-3	5,664	-0.05%
2021/03/29	3	51.23	0	0.00	51.30	3	5,688	0.05%
2021/03/26	6	50.45	19	50.72	51.30	-13	5,934	-0.22%
2021/03/25	0	0.00	1	53.10	53.10	-1	5,912	-0.02%
2021/03/23	2	53.80	1	52.80	52.60	1	5,938	0.02%
2021/03/22	4	54.68	0	0.00	53.70	4	5,954	0.07%
2021/03/19	4	54.35	4	54.35	54.20	0	5,932	0.00%
2021/03/17	1	53.90	3	53.80	54.00	-2	6,080	-0.03%
2021/03/16	1	53.20	2	53.40	53.00	-1	6,177	-0.02%
2021/03/15	7	54.34	0	0.00	54.40	7	6,115	0.11%
2021/03/12	8	55.59	18	54.69	56.30	-10	6,010	-0.17%
2021/03/11	1	53.50	0	0.00	54.10	1	5,761	0.02%
2021/03/10	1	53.40	0	0.00	53.30	1	5,629	0.02%
2021/03/09	1	51.60	32	52.09	52.10	-31	5,481	-0.57%
2021/03/08	1	52.80	58	52.40	52.80	-57	5,370	-1.06%
2021/03/04	1	50.49	0	0.00	50.40	1	5,232	0.02%
2021/03/03	0	0.00	2	49.20	50.10	-2	5,562	-0.04%
2021/02/26	2	51.40	0	0.00	51.00	2	5,654	0.04%
2021/02/25	2	51.10	2	51.00	51.80	0	5,621	0.00%
2021/02/24	3	50.53	0	0.00	50.50	3	5,586	0.05%
2021/02/23	1	50.00	0	0.00	50.70	1	5,540	0.02%
2021/02/22	3	50.50	0	0.00	50.70	3	5,541	0.05%
2021/02/18	1	47.80	2	48.40	48.50	-1	5,452	-0.02%
2021/02/17	2	46.78	0	0.00	47.00	2	5,409	0.04%
2021/02/05	30	46.30	5	46.55	46.30	25	5,374	0.47%
2021/02/03	2	46.75	2	46.70	46.30	0	5,347	0.00%
2021/02/02	56	46.35	1	46.55	46.35	55	5,354	1.03%
2021/02/01	5	46.20	4	47.33	46.20	1	5,308	0.02%
2021/01/29	19	51.60	24	51.58	48.70	-5	5,169	-0.10%
2021/01/28	24	51.25	32	52.85	54.10	-8	4,456	-0.18%
2021/01/27	7	48.58	2	48.55	49.25	5	3,864	0.13%
2021/01/26	0	0.00	5	47.79	47.20	-5	3,749	-0.13%
2021/01/25	1	46.60	0	0.00	47.65	1	3,727	0.03%
2021/01/22	13	47.57	14	47.15	47.20	-1	3,708	-0.03%
2021/01/21	3	45.87	1	46.80	46.15	2	3,606	0.06%
2021/01/20	1	46.40	2	46.75	45.65	-1	3,589	-0.03%
2021/01/19	1	48.05	0	0.00	47.65	1	3,550	0.03%
2021/01/18	6	47.63	3	47.77	48.15	3	3,543	0.08%
2021/01/15	1	47.40	1	48.50	46.85	0	3,464	0.00%
2021/01/14	0	0.00	1	47.70	48.10	-1	3,401	-0.03%
2021/01/13	1	46.70	0	0.00	46.45	1	3,385	0.03%
2021/01/12	0	0.00	1	46.45	46.45	-1	3,394	-0.03%
2021/01/08	2	47.68	4	49.11	47.50	-2	3,334	-0.06%
2021/01/07	4	48.31	0	0.00	48.30	4	3,254	0.12%
2021/01/06	13	48.65	5	49.22	47.80	8	3,211	0.25%
2021/01/05	0	0.00	1	47.10	46.75	-1	3,066	-0.03%
2021/01/04	2	47.28	0	0.00	46.90	2	3,049	0.07%
2020/12/31	0	0.00	2	46.90	46.70	-2	3,049	-0.07%
2020/12/29	0	0.00	1	46.95	46.75	-1	3,084	-0.03%
2020/12/28	1	47.80	0	0.00	47.55	1	3,073	0.03%
2020/12/25	5	47.84	7	47.43	48.00	-2	3,029	-0.07%
2020/12/24	0	0.00	2	46.68	46.65	-2	2,955	-0.07%
2020/12/23	7	46.31	1	46.10	46.00	6	2,947	0.20%
2020/12/22	6	48.23	6	47.83	45.70	0	2,953	0.00%
2020/12/21	4	46.51	16	47.32	48.10	-12	2,689	-0.45%
2020/12/18	6	45.54	0	0.00	45.85	6	2,605	0.23%
2020/12/17	0	0.00	5	47.50	46.35	-5	2,616	-0.19%
2020/12/16	5	45.80	1	46.80	46.75	4	2,609	0.15%
2020/12/14	0	0.00	7	47.60	47.20	-7	2,534	-0.28%
2020/12/11	13	47.81	16	47.71	48.00	-3	2,554	-0.12%
2020/12/10	11	47.09	16	47.18	47.50	-5	2,338	-0.21%
2020/12/09	3	45.75	9	45.60	45.60	-6	2,236	-0.27%
2020/12/08	4	46.04	5	46.36	45.90	-1	2,288	-0.04%
2020/12/07	10	45.00	17	45.35	46.45	-7	2,276	-0.31%
2020/12/03	12	44.88	0	0.00	44.35	12	2,306	0.52%
2020/12/02	1	46.10	12	46.28	45.35	-11	2,415	-0.46%
2020/11/30	13	45.83	0	0.00	45.45	13	2,629	0.49%
2020/11/27	10	47.33	10	46.84	46.40	0	2,873	0.00%
2020/11/26	16	45.59	1	46.20	46.20	15	2,909	0.52%
2020/11/25	3	42.50	0	0.00	42.00	3	3,130	0.10%
2020/11/19	3	42.70	11	42.72	42.95	-8	3,566	-0.22%
2020/11/18	0	0.00	0.6	41.80	42.55	-0.6	3,525	-0.02%
2020/11/13	10	41.08	1	41.20	41.35	9	3,671	0.25%
2020/11/09	1	41.70	0	0.00	41.75	1	4,029	0.02%
2020/11/06	10	40.50	0	0.00	40.35	10	4,062	0.25%
2020/10/29	0	0.00	1	41.25	41.30	-1	4,687	-0.02%
2020/10/21	3	43.53	3	42.97	43.10	0	4,744	0.00%
2020/10/19	0	0.00	6	41.90	42.25	-6	4,756	-0.13%
2020/10/12	0	0.00	8	41.79	41.30	-8	4,831	-0.17%
2020/10/08	0	0.00	3	42.02	42.00	-3	4,823	-0.06%
2020/10/07	4	43.45	15	43.83	42.90	-11	4,805	-0.23%
2020/10/06	5	44.27	0	0.00	44.20	5	4,780	0.10%
2020/10/05	3	43.50	10	43.00	43.90	-7	4,763	-0.15%
2020/09/29	0	0.00	1	42.50	42.30	-1	4,779	-0.02%
2020/09/28	4	42.45	1	42.40	42.10	3	4,928	0.06%
2020/09/25	40	41.07	8	40.82	41.00	32	4,907	0.65%
2020/09/24	4	42.70	13	42.66	42.60	-9	4,856	-0.19%
2020/09/23	0	0.00	4	43.00	44.00	-4	4,827	-0.08%
2020/09/22	1	42.90	7	42.84	42.65	-6	4,798	-0.13%
2020/09/21	23	44.84	1	44.40	44.40	22	4,753	0.46%
2020/09/18	1	44.65	10	44.55	44.40	-9	4,717	-0.19%
2020/09/17	1	44.55	0	0.00	44.55	1	4,694	0.02%
2020/09/16	1	44.25	0	0.00	44.50	1	4,658	0.02%
2020/09/15	10	43.29	0	0.00	43.25	10	4,596	0.22%
2020/09/14	0	0.00	6	41.60	43.20	-6	4,575	-0.13%
2020/09/11	0	0.00	44	43.16	41.80	-44	4,524	-0.97%
2020/09/10	1	44.30	0	0.00	44.10	1	4,443	0.02%
2020/09/09	0	0.00	2	44.70	44.20	-2	4,399	-0.05%
2020/09/08	11	44.56	0	0.00	44.65	11	4,337	0.25%
2020/09/07	7	46.76	2	46.95	44.85	5	4,267	0.12%
2020/09/04	11	46.46	3	46.62	45.60	8	4,135	0.19%
2020/09/03	28	46.91	8	46.99	46.90	20	4,027	0.50%
2020/09/02	10	48.67	3	48.07	48.80	7	3,867	0.18%
2020/09/01	18	49.96	6	49.60	50.00	12	3,582	0.33%
2020/08/31	10	47.20	9	46.67	47.90	1	3,227	0.03%
2020/08/28	25	42.73	4	43.03	45.50	21	2,841	0.74%
2020/08/27	1	41.85	3	41.35	41.75	-2	2,695	-0.07%
2020/08/26	13	43.79	12	43.28	42.70	1	2,649	0.04%
2020/08/25	3	40.53	9	42.27	42.25	-6	2,534	-0.24%
2020/08/24	4	39.18	0	0.00	39.50	4	2,425	0.16%
2020/08/20	3	39.25	3	40.00	38.05	0	2,361	0.00%
2020/08/19	4	42.50	2	42.40	40.85	2	2,286	0.09%
2020/08/18	5	42.90	2	44.15	42.10	3	2,215	0.14%
2020/08/17	3	42.07	1	43.00	43.10	2	2,008	0.10%
2020/08/12	0	0.00	2	41.40	41.20	-2	1,776	-0.11%
2020/08/11	15	43.92	15	42.65	42.20	0	1,720	0.00%
2020/08/10	0	0.00	1	43.50	43.00	-1	1,591	-0.06%
2020/08/05	0	0.00	5	35.90	39.40	-5	1,204	-0.41%
2020/08/04	5	35.85	5	36.05	35.85	0	1,084	0.00%
2020/07/31	2	34.55	0	0.00	35.20	2	1,066	0.19%
2020/07/30	4	34.76	1	34.95	34.90	3	1,082	0.28%
2020/07/23	0	0.00	1	34.05	33.75	-1	956	-0.10%
2020/07/17	2	35.05	1	35.90	33.85	1	896	0.11%
2020/07/09	0	0.00	3	34.13	34.25	-3	770	-0.39%
2020/07/07	3	35.50	14	35.81	33.90	-11	720	-1.53%
2020/07/06	0	0.00	2	32.40	32.75	-2	561	-0.36%
2020/06/09	1	32.80	1	32.55	32.65	0	556	0.00%
2020/06/08	0	0.00	10	33.15	32.95	-10	552	-1.81%
2020/06/05	2	33.58	0	0.00	34.00	2	531	0.38%
2020/06/04	1	32.50	1	32.60	32.80	0	495	0.00%
2020/06/03	14	32.65	3	33.02	33.30	11	472	2.33%
2020/06/02	0	0.00	2	30.50	30.40	-2	407	-0.49%
2020/05/26	0	0.00	0	29.75	29.75	0	402	0.00%
2020/05/22	0	0.00	0	29.70	29.45	0	399	0.00%
2020/05/13	0	0.00	2	30.35	30.55	-2	382	-0.52%
2020/05/07	1	31.45	0	0.00	30.75	1	368	0.27%
2020/05/06	1	31.20	0	0.00	30.80	1	349	0.29%
2020/05/05	0	0.00	2	30.40	29.50	-2	319	-0.63%
2020/03/20	0	0.00	5	18.35	18.30	-5	264	-1.89%
2020/03/19	0	0.00	5	18.40	17.05	-5	261	-1.91%
2020/03/11	1	26.20	0	0.00	25.85	1	224	0.45%
2020/02/27	0	0.00	1	27.50	27.25	-1	218	-0.46%
2020/02/26	1	27.65	0	0.00	27.65	1	216	0.46%
2020/02/07	0	0.00	20	28.39	28.25	-20	237	-8.41%
2020/02/04	0	0.00	10	28.00	28.45	-10	239	-4.17%
2020/01/30	0	0.00	5	29.50	28.55	-5	239	-2.09%
2020/01/20	5	31.05	20	30.83	31.10	-15	231	-6.49%
2020/01/17	0	0.00	31	29.88	30.05	-31	214	-14.46%
2020/01/15	1	29.50	0	0.00	29.50	1	213	0.47%
2020/01/09	2	29.60	0	0.00	29.55	2	211	0.95%
2020/01/03	0	0.00	1	30.60	30.60	-1	207	-0.48%
2019/11/29	0	0.00	5	30.30	30.30	-5	191	-2.61%
2019/11/26	2	30.45	0	0.00	30.40	2	186	1.07%
2019/11/22	1	30.20	2	30.15	30.15	-1	177	-0.56%
2019/11/19	3	30.17	0	0.00	30.25	3	173	1.73%
2019/11/13	0	0.00	20	29.98	29.80	-20	176	-11.36%
2019/10/29	0	0.00	0	30.10	30.25	0	149	-0.01%
2019/08/07	0	0.00	2	28.40	28.35	-2	203	-0.98%
2019/07/09	2	32.80	0	0.00	32.85	2	291	0.69%
2019/05/23	1	28.00	0	0.00	27.90	1	479	0.21%
2019/05/13	20	28.38	0	0.00	27.80	20	603	3.32%
2019/05/09	1	31.80	0	0.00	31.55	1	561	0.18%
2019/05/06	0	0.00	8	32.60	32.50	-8	567	-1.41%
2019/05/02	1	33.25	1	33.40	33.55	0	570	0.00%
2019/04/26	10	33.30	0	0.00	33.20	10	568	1.76%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/12	0	0.00	23	33.20	32.90	-23	557	-4.13%
2019/04/10	2	33.90	0	0.00	33.90	2	546	0.37%
2019/04/09	21	33.83	0	0.00	33.80	21	544	3.86%
2019/04/02	20	33.83	0	0.00	33.80	20	548	3.65%
2019/03/25	0	0.00	23	33.50	33.35	-23	614	-3.74%
2019/03/22	1	34.10	0	0.00	34.15	1	636	0.16%
2019/03/18	21	34.06	10	33.90	34.20	11	726	1.51%
2019/03/13	12	34.45	0	0.00	33.90	12	875	1.37%
2019/03/12	11	34.45	0	0.00	34.35	11	884	1.24%
2019/03/07	0	0.00	22	34.40	33.95	-22	932	-2.36%
2019/03/04	7	35.95	0	0.00	36.25	7	960	0.73%
2019/02/27	15	36.00	1	35.60	36.10	14	953	1.47%
2019/02/21	10	35.40	0	0.00	35.45	10	995	1.00%
2019/02/15	0	0.00	2	34.85	34.85	-2	1,011	-0.20%
2019/02/14	3	35.87	3	35.82	35.65	0	1,008	0.00%
2019/02/13	1	34.20	0	0.00	34.30	1	952	0.11%
2019/02/12	1	34.15	0	0.00	34.00	1	966	0.10%
2019/01/28	0	0.00	3	33.35	33.20	-3	981	-0.31%
2019/01/08	0	0.00	1	33.25	33.25	-1	1,157	-0.09%
2018/12/27	3	33.00	0	0.00	32.85	3	1,311	0.23%
2018/12/13	0	0.00	1	36.05	35.40	-1	1,551	-0.06%
2018/12/12	1	36.00	0	0.00	35.40	1	1,611	0.06%
2018/12/11	0	0.00	4	35.58	34.90	-4	1,658	-0.24%
2018/12/10	4	35.55	2	35.90	35.55	2	1,687	0.12%
2018/12/07	0	0.00	10	34.60	34.80	-10	1,667	-0.60%
2018/12/06	2	36.00	0	0.00	33.30	2	1,759	0.11%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/28	0	0.00	1	33.35	33.35	-1	2,636	-0.04%
2018/11/27	1	33.85	0	0.00	33.35	1	2,810	0.04%
2018/11/23	1	32.00	6	32.06	32.15	-5	3,034	-0.16%
2018/11/22	1	33.45	0	0.00	32.15	1	3,053	0.03%
2018/11/20	1	33.80	1.1	33.48	33.25	-0.1	3,102	0.00%
2018/11/16	0	0.00	1	30.65	30.35	-1	3,206	-0.03%
2018/11/12	1	30.05	0	0.00	29.60	1	3,932	0.03%
2018/11/09	1	30.40	0	0.00	30.40	1	3,982	0.03%
2018/11/08	1	31.90	0	0.00	31.60	1	4,008	0.02%
2018/11/07	0	31.55	0	0.00	31.55	0	4,007	0.00%
2018/11/05	0	0.00	1	31.90	31.75	-1	4,022	-0.02%
2018/11/02	1.1	31.42	1	31.75	31.70	0.1	4,014	0.00%
2018/10/26	15	29.12	5	29.00	29.05	10	4,041	0.25%
2018/10/23	0	0.00	1	32.30	32.20	-1	3,992	-0.03%
2018/10/19	7	31.90	0	0.00	32.40	7	3,983	0.18%
2018/10/18	5	32.80	2	33.15	32.80	3	3,975	0.08%
2018/10/17	1	32.95	4	33.90	32.95	-3	3,970	-0.08%
2018/10/15	20	32.70	5	32.73	32.70	15	3,933	0.38%
2018/10/12	2	31.50	4	31.89	31.75	-2	3,941	-0.05%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	1	36.90	0	0.00	36.10	1	3,949	0.03%
2018/10/05	0	0.00	4	36.55	37.30	-4	3,989	-0.10%
2018/10/04	1	38.65	0	0.00	38.60	1	3,942	0.03%
2018/10/03	0	0.00	1	39.00	38.90	-1	3,925	-0.03%
2018/10/02	2	40.45	0	0.00	39.80	2	3,899	0.05%
2018/09/28	1	39.65	1	39.10	39.10	0	3,845	0.00%
2018/09/27	3	40.70	2	39.85	39.85	1	3,827	0.03%
2018/09/26	0	0.00	1	39.60	40.30	-1	3,796	-0.03%
2018/09/25	3	39.50	2	39.90	39.95	1	3,778	0.03%
2018/09/20	1	38.50	4	38.18	38.20	-3	3,682	-0.08%
2018/09/19	1	39.15	7	38.22	38.25	-6	3,644	-0.16%
2018/09/18	12	39.34	3	39.03	39.00	9	3,597	0.25%
2018/09/17	5	41.28	2.1	41.03	40.85	2.9	3,515	0.08%
2018/09/14	1	43.45	1	43.05	42.85	0	3,433	0.00%
2018/09/13	2	43.75	12	43.44	42.75	-10	3,381	-0.30%
2018/09/12	3	45.25	8	44.74	44.70	-5	3,314	-0.15%
2018/09/11	2.1	43.51	5	43.57	45.00	-3	3,213	-0.09%
2018/09/10	0.1	41.90	2	43.25	41.90	-2	3,093	-0.06%
2018/09/07	26	43.19	19	43.77	43.45	7	3,027	0.23%
2018/09/06	3	46.05	0	0.00	43.95	3	2,903	0.10%
2018/09/05	6	45.59	6	45.03	45.00	0	2,531	0.00%
2018/09/04	17	44.92	15	45.53	46.00	2	2,518	0.08%
2018/09/03	19	44.61	1	44.20	43.95	18	2,366	0.76%
2018/08/31	11	42.88	7	43.50	43.85	4	2,195	0.18%
2018/08/30	1	41.90	2	42.18	42.35	-1	2,094	-0.05%
2018/08/29	0	0.00	5	40.35	40.60	-5	2,024	-0.25%
2018/08/24	2	39.80	18	39.82	39.10	-16	1,960	-0.82%
2018/08/23	32	43.40	23	41.64	41.20	9	1,910	0.47%
2018/08/22	17	43.58	25	43.00	42.90	-8	1,888	-0.42%
2018/08/21	47	43.40	44	43.39	43.55	3	1,802	0.17%
2018/08/20	20	42.91	11	42.37	42.05	9	1,618	0.56%
2018/08/17	10	42.51	5	42.51	41.40	5	1,440	0.35%
2018/08/16	1	40.20	12	40.04	40.80	-11	1,178	-0.93%
2018/08/15	6	39.30	10	39.00	39.05	-4	1,117	-0.36%
2018/08/14	0	0.00	1	38.20	38.50	-1	1,075	-0.09%
2018/08/13	10	39.00	0	0.00	38.25	10	1,079	0.93%
2018/08/09	20	38.50	1	38.45	38.40	19	1,052	1.81%
2018/08/08	1	38.50	1	39.10	38.50	0	1,057	0.00%
2018/08/03	1	38.60	0	0.00	38.60	1	1,081	0.09%
2018/07/27	0	0.00	2	37.70	37.90	-2	1,083	-0.18%
2018/07/25	1	37.30	0	0.00	37.35	1	1,088	0.09%
2018/07/23	2	37.00	0	0.00	37.15	2	1,097	0.18%
2018/07/20	2	37.70	2	37.80	37.60	0	1,101	0.00%
2018/07/19	1	38.20	2	38.73	38.30	-1	1,103	-0.09%
2018/07/18	0	0.00	9	40.47	40.50	-9	1,100	-0.82%
2018/07/16	1	39.80	2	40.28	40.15	-1	1,050	-0.10%
2018/07/13	0	0.00	3	39.45	40.25	-3	1,016	-0.30%
2018/07/12	1	37.90	1	38.20	38.35	0	980	0.00%
2018/07/06	3	37.05	0	0.00	36.90	3	1,062	0.28%
2018/07/05	1	37.55	0	0.00	37.10	1	1,087	0.09%
2018/06/22	0	0.00	15	37.50	37.75	-15	1,170	-1.28%
2018/06/14	0	0.00	1	39.85	39.55	-1	1,215	-0.08%
2018/06/13	0	0.00	1	41.40	40.10	-1	1,218	-0.08%
2018/06/12	1	40.50	5	40.99	40.60	-4	1,226	-0.33%
2018/06/08	6	39.74	2	39.10	39.20	4	1,259	0.32%
2018/06/07	16	40.65	5	40.00	39.55	11	1,281	0.86%
2018/06/06	0	0.00	1	39.20	39.10	-1	1,254	-0.08%
2018/06/05	0	0.00	1	39.35	38.70	-1	1,282	-0.08%
2018/06/01	0	0.00	1	38.80	38.80	-1	1,297	-0.08%
2018/05/31	2	38.75	10	38.54	38.25	-8	1,297	-0.62%
2018/05/30	11	38.54	1	38.20	39.20	10	1,278	0.78%
2018/05/25	1	36.95	0	0.00	36.90	1	1,239	0.08%
2018/05/18	0	0.00	1	37.40	37.30	-1	1,437	-0.07%
2018/05/16	2	37.48	0	0.00	37.45	2	1,479	0.14%
2018/05/14	1	38.00	1	38.40	38.20	0	1,575	0.00%
2018/05/11	3	38.20	0	0.00	38.00	3	1,589	0.19%
2018/05/10	1	39.00	2	39.45	38.85	-1	1,587	-0.06%
2018/05/09	2	39.90	2	39.30	39.25	0	1,604	0.00%
2018/05/08	1	39.75	0	0.00	39.25	1	1,660	0.06%
2018/05/04	1	37.70	0	0.00	38.60	1	1,722	0.06%
2018/04/25	0	0.00	1	39.00	38.90	-1	2,174	-0.05%
2018/04/24	5	38.82	0	0.00	38.65	5	2,774	0.18%
2018/04/19	0	0.00	3	41.00	41.00	-3	3,071	-0.10%
2018/04/17	1	40.55	0	0.00	40.50	1	3,105	0.03%
2018/04/16	1	42.10	0	0.00	41.40	1	3,106	0.03%
2018/04/12	0	0.00	5	41.00	41.30	-5	3,088	-0.16%
2018/04/11	0	0.00	1	42.00	41.35	-1	3,096	-0.03%
2018/04/09	5	40.90	1	41.05	40.85	4	3,142	0.13%
2018/04/02	8	39.70	0	0.00	39.55	8	3,148	0.25%
2018/03/30	2	39.30	0	0.00	39.50	2	3,175	0.06%
2018/03/22	1	40.35	1	40.55	40.80	0	3,301	0.00%
2018/03/20	1	40.95	0	0.00	40.95	1	3,378	0.03%
2018/03/16	0	0.00	1	42.95	42.25	-1	3,648	-0.03%
2018/03/14	12	43.58	12	43.18	42.40	0	3,863	0.00%
2018/03/07	0	0.00	2	39.98	39.75	-2	4,250	-0.05%
2018/03/06	0	0.00	2	41.25	41.05	-2	4,254	-0.05%
2018/03/05	1	41.80	1	41.65	41.20	0	4,258	0.00%
2018/02/26	0	0.00	3	41.98	41.70	-3	4,283	-0.07%
2018/02/23	0	0.00	1	43.10	42.10	-1	4,274	-0.02%
2018/02/22	1	41.90	5	42.12	41.60	-4	4,244	-0.09%
2018/02/21	0	0.00	4	39.70	39.75	-4	4,195	-0.10%
2018/02/12	1	38.40	0	0.00	37.80	1	4,185	0.02%
2018/02/09	2	36.68	1	38.00	37.90	1	4,216	0.02%
2018/02/07	2	38.10	1	38.85	38.10	1	4,301	0.02%
2018/02/06	8	37.17	1	37.35	37.30	7	4,293	0.16%
2018/02/05	2	40.65	11	40.04	40.80	-9	4,239	-0.21%
2018/02/02	1	41.95	0	0.00	41.90	1	4,255	0.02%
2018/01/31	11	42.17	10	41.40	42.50	1	4,375	0.02%
2018/01/29	2	41.50	12	41.95	42.20	-10	4,369	-0.23%
2018/01/26	0	0.00	2	42.28	42.10	-2	4,452	-0.04%
2018/01/25	1	44.20	5	43.64	42.80	-4	4,448	-0.09%
2018/01/24	0	0.00	3	42.83	42.90	-3	4,453	-0.07%
2018/01/23	10	44.59	6	43.93	43.60	4	4,506	0.09%
2018/01/22	0	0.00	2	45.00	45.10	-2	4,513	-0.04%
2018/01/19	16	43.86	1	43.55	43.10	15	4,447	0.34%
2018/01/18	62	45.30	47	45.35	44.70	15	4,372	0.34%
2018/01/17	6	42.63	14	43.06	44.10	-8	3,819	-0.21%
2018/01/16	0	0.00	1	39.95	40.10	-1	3,550	-0.03%
2018/01/15	0	0.00	2	39.25	39.40	-2	3,586	-0.06%
2018/01/12	4	39.90	2	39.90	39.75	2	3,637	0.05%
2018/01/11	1	38.80	2	38.40	38.65	-1	3,763	-0.03%
2018/01/08	1	40.90	6	40.47	39.80	-5	4,004	-0.12%
2018/01/04	4	41.75	10	40.80	41.10	-6	4,174	-0.14%
2018/01/03	0	0.00	2	41.00	41.40	-2	4,268	-0.05%
2018/01/02	2	40.50	1	40.00	40.50	1	4,369	0.02%