• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.45
  • 漲幅
    -3.15%
  • 成交量
    287張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
典範 (3372)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21014.0000.0013.9502980.00%
2025/01/17014.2500.0014.0503560.00%
2025/01/16014.5500.0014.0004860.00%
2025/01/13213.5000.0013.6025250.38%
2025/01/09214.9000.0014.9525220.38%
2024/12/2600.00215.5015.45-2533-0.37%
2024/12/2500.00215.4515.55-2534-0.37%
2024/12/20215.0000.0014.9525460.37%
2024/12/11015.9500.0015.9005480.00%
2024/12/09216.0000.0016.0025530.36%
2024/12/0600.00616.2316.40-6555-1.08%
2024/11/27316.6500.0016.4535890.51%
2024/11/20316.9000.0016.9036010.50%
2024/11/1900.00116.9517.05-1604-0.17%
2024/11/18116.9500.0016.9016110.16%
2024/11/1400.001.317.0417.00-1.3624-0.21%
2024/11/1300.000.317.2017.20-0.3626-0.05%
2024/11/1100.00117.6517.50-1634-0.16%
2024/11/08018.70718.1517.80-7636-1.10%
2024/11/060.517.9500.0017.700.56490.08%
2024/11/04117.8500.0017.7516910.14%
2024/10/304.318.29218.1518.152.37090.32%
2024/10/292.418.5800.0018.552.47140.34%
2024/10/28319.18319.1019.1507130.00%
2024/10/25819.64319.4519.4057050.71%
2024/10/240.420.35320.2519.75-2.6709-0.37%
2024/10/23720.83121.3020.1566840.88%
2024/10/2100.00517.8517.90-5575-0.87%
2024/10/09117.8500.0018.0017830.13%
2024/09/13117.45217.6517.70-11,907-0.05%
2024/09/1100.00217.0017.05-22,300-0.09%
2024/09/10417.2000.0016.8542,3610.17%
2024/09/09117.1000.0017.4512,4790.04%
2024/09/06117.4500.0017.4512,5320.04%
2024/09/04317.58617.6317.40-32,653-0.11%
2024/09/03218.50218.7518.4002,8090.00%
2024/09/02319.2500.0018.7533,0380.10%
2024/08/2900.00218.9018.90-23,598-0.06%
2024/08/28119.05118.9018.9503,6970.00%
2024/08/2700.00318.8518.95-33,932-0.08%
2024/08/23118.7000.0018.7514,2040.02%
2024/08/22019.3000.0019.0004,3320.00%
2024/08/0900.00218.6018.45-24,380-0.05%
2024/08/08118.2000.0018.1014,3850.02%
2024/08/07118.6000.0018.7014,3810.02%
2024/08/06816.7100.0017.3584,3740.18%
2024/08/05318.2300.0017.9534,3510.07%
2024/08/02119.9500.0019.9014,3500.02%
2024/07/29219.7800.0019.7024,3990.05%
2024/07/26120.3000.0020.2514,3820.02%
2024/07/23120.9500.0021.0514,3840.02%
2024/07/22121.1500.0021.1014,3770.02%
2024/07/1900.00121.6521.65-14,352-0.02%
2024/07/18122.7000.0022.5514,3310.02%
2024/07/1700.00223.6523.35-24,304-0.05%
2024/07/1500.00422.7522.75-44,294-0.09%
2024/07/12322.92722.8422.90-44,299-0.09%
2024/07/11223.2300.0023.0524,2970.05%
2024/07/10223.5300.0023.3024,3030.05%
2024/07/091623.80323.6723.60134,3320.30%
2024/07/08123.751024.0123.70-94,296-0.21%
2024/07/051423.8400.0023.85144,3330.32%
2024/07/041424.121223.5823.5024,2940.05%
2024/07/0300.00522.6522.85-54,084-0.12%
2024/07/02422.081022.5022.00-64,060-0.15%
2024/07/01122.75323.4022.75-24,018-0.05%
2024/06/2800.00123.3023.40-14,015-0.02%
2024/06/27323.15323.2223.1504,0330.00%
2024/06/2600.00324.0523.15-34,024-0.07%
2024/06/2500.00922.8923.85-93,957-0.23%
2024/06/24523.83823.5523.45-33,942-0.08%
2024/06/211023.10323.1223.0573,8990.18%
2024/06/201023.65923.5623.3513,9060.03%
2024/06/19623.95423.6623.6023,8710.05%
2024/06/182924.13924.0324.00203,7980.53%
2024/06/17122.05823.2422.55-73,581-0.20%
2024/06/145922.746822.5522.25-93,562-0.25%
2024/06/13721.93021.9521.7073,4670.20%
2024/06/121121.912021.7321.55-93,441-0.26%
2024/06/113222.143821.4021.85-63,423-0.18%
2024/06/073823.382623.2422.85123,3870.35%
2024/06/063723.223523.3122.7023,2530.06%
2024/06/051424.581724.1324.05-33,053-0.10%
2024/06/04226.501626.7026.70-142,698-0.52%
2024/06/0300.00124.0024.30-12,682-0.04%
2024/05/31421.661721.5222.10-132,807-0.46%
2024/05/294221.092920.4820.40133,5010.37%
2024/05/281919.92120.3020.35183,8390.47%
2024/05/27218.60518.4018.50-33,902-0.08%
2024/05/23617.701417.8117.70-84,169-0.19%
2024/05/22418.400.518.4018.253.54,1910.08%
2024/05/20417.7800.0017.9044,4490.09%
2024/05/1600.001018.0518.00-104,568-0.22%
2024/05/1400.002918.0918.00-294,691-0.62%
2024/05/0900.00117.8517.75-14,672-0.02%
2024/05/08218.10118.1518.2014,6730.02%
2024/05/074118.0100.0018.50414,6560.88%
2024/04/30117.7500.0017.6514,5860.02%
2024/04/2400.00318.0218.00-34,569-0.07%
2024/04/22317.751417.3417.20-114,556-0.24%
2024/04/19517.92317.9218.0024,5450.04%
2024/04/17519.19519.2219.5004,4980.00%
2024/04/16218.70318.2518.45-14,476-0.02%
2024/04/15520.831920.8619.75-144,435-0.32%
2024/04/122521.26521.0721.40204,3700.46%
2024/04/116420.745420.9220.75104,2970.23%
2024/04/10119.75519.7420.10-44,174-0.10%
2024/04/081119.101319.3219.35-24,115-0.05%
2024/04/02319.0000.0019.3034,0860.07%
2024/04/0100.00819.7119.15-84,032-0.20%
2024/03/29718.51618.4418.4013,9600.03%
2024/03/27019.2500.0019.1503,9240.00%
2024/03/26418.73418.4318.6503,8960.00%
2024/03/25419.00319.0519.0513,8630.03%
2024/03/22618.923218.9719.00-263,835-0.68%
2024/03/21218.70218.9319.2503,8230.00%
2024/03/20519.70219.3519.3533,9410.08%
2024/03/191621.0700.0020.70163,9780.40%
2024/03/18220.3500.0020.3523,9440.05%
2024/03/15319.03919.0018.50-63,928-0.15%
2024/03/14419.581019.5819.90-63,916-0.15%
2024/03/13819.30319.6719.7053,9140.13%
2024/03/1200.00421.3621.40-43,873-0.10%
2024/03/111620.8400.0020.55163,8510.42%
2024/03/081421.44921.0020.7053,8240.13%
2024/03/071423.42822.7722.7063,7560.16%
2024/03/061523.65723.8123.4583,6580.22%
2024/03/0550.524.594224.6124.408.53,4460.25%
2024/03/04322.95223.3523.4012,7890.04%
2024/03/012720.713120.7821.30-42,640-0.15%
2024/02/291418.78519.3619.4092,0750.43%
2024/02/271717.351517.0717.6521,8870.11%
2024/02/26116.0500.0016.0511,6290.06%
2024/02/22316.8700.0016.7031,6200.19%
2024/02/21317.2500.0017.1031,5750.19%
2024/02/20116.50316.3716.05-21,420-0.14%
2024/02/19116.45416.3316.20-31,366-0.22%
2024/02/16515.921515.9815.75-101,290-0.77%
2024/02/15114.60214.5514.70-11,171-0.09%
2024/02/05114.001.114.0514.00-0.11,167-0.01%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音