典範 (3372)-富邦-桃園券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
20.35
漲跌
▲1.85
漲幅
+10.00%
成交量
8,306張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	19	19.92	1	20.30	20.35	18	3,839	0.47%
2024/05/27	2	18.60	5	18.40	18.50	-3	3,902	-0.08%
2024/05/23	6	17.70	14	17.81	17.70	-8	4,169	-0.19%
2024/05/22	4	18.40	0.5	18.40	18.25	3.5	4,191	0.08%
2024/05/20	4	17.78	0	0.00	17.90	4	4,449	0.09%
2024/05/16	0	0.00	10	18.05	18.00	-10	4,568	-0.22%
2024/05/14	0	0.00	29	18.09	18.00	-29	4,691	-0.62%
2024/05/09	0	0.00	1	17.85	17.75	-1	4,672	-0.02%
2024/05/08	2	18.10	1	18.15	18.20	1	4,673	0.02%
2024/05/07	41	18.01	0	0.00	18.50	41	4,656	0.88%
2024/04/30	1	17.75	0	0.00	17.65	1	4,586	0.02%
2024/04/24	0	0.00	3	18.02	18.00	-3	4,569	-0.07%
2024/04/22	3	17.75	14	17.34	17.20	-11	4,556	-0.24%
2024/04/19	5	17.92	3	17.92	18.00	2	4,545	0.04%
2024/04/17	5	19.19	5	19.22	19.50	0	4,498	0.00%
2024/04/16	2	18.70	3	18.25	18.45	-1	4,476	-0.02%
2024/04/15	5	20.83	19	20.86	19.75	-14	4,435	-0.32%
2024/04/12	25	21.26	5	21.07	21.40	20	4,370	0.46%
2024/04/11	64	20.74	54	20.92	20.75	10	4,297	0.23%
2024/04/10	1	19.75	5	19.74	20.10	-4	4,174	-0.10%
2024/04/08	11	19.10	13	19.32	19.35	-2	4,115	-0.05%
2024/04/02	3	19.00	0	0.00	19.30	3	4,086	0.07%
2024/04/01	0	0.00	8	19.71	19.15	-8	4,032	-0.20%
2024/03/29	7	18.51	6	18.44	18.40	1	3,960	0.03%
2024/03/27	0	19.25	0	0.00	19.15	0	3,924	0.00%
2024/03/26	4	18.73	4	18.43	18.65	0	3,896	0.00%
2024/03/25	4	19.00	3	19.05	19.05	1	3,863	0.03%
2024/03/22	6	18.92	32	18.97	19.00	-26	3,835	-0.68%
2024/03/21	2	18.70	2	18.93	19.25	0	3,823	0.00%
2024/03/20	5	19.70	2	19.35	19.35	3	3,941	0.08%
2024/03/19	16	21.07	0	0.00	20.70	16	3,978	0.40%
2024/03/18	2	20.35	0	0.00	20.35	2	3,944	0.05%
2024/03/15	3	19.03	9	19.00	18.50	-6	3,928	-0.15%
2024/03/14	4	19.58	10	19.58	19.90	-6	3,916	-0.15%
2024/03/13	8	19.30	3	19.67	19.70	5	3,914	0.13%
2024/03/12	0	0.00	4	21.36	21.40	-4	3,873	-0.10%
2024/03/11	16	20.84	0	0.00	20.55	16	3,851	0.42%
2024/03/08	14	21.44	9	21.00	20.70	5	3,824	0.13%
2024/03/07	14	23.42	8	22.77	22.70	6	3,756	0.16%
2024/03/06	15	23.65	7	23.81	23.45	8	3,658	0.22%
2024/03/05	50.5	24.59	42	24.61	24.40	8.5	3,446	0.25%
2024/03/04	3	22.95	2	23.35	23.40	1	2,789	0.04%
2024/03/01	27	20.71	31	20.78	21.30	-4	2,640	-0.15%
2024/02/29	14	18.78	5	19.36	19.40	9	2,075	0.43%
2024/02/27	17	17.35	15	17.07	17.65	2	1,887	0.11%
2024/02/26	1	16.05	0	0.00	16.05	1	1,629	0.06%
2024/02/22	3	16.87	0	0.00	16.70	3	1,620	0.19%
2024/02/21	3	17.25	0	0.00	17.10	3	1,575	0.19%
2024/02/20	1	16.50	3	16.37	16.05	-2	1,420	-0.14%
2024/02/19	1	16.45	4	16.33	16.20	-3	1,366	-0.22%
2024/02/16	5	15.92	15	15.98	15.75	-10	1,290	-0.77%
2024/02/15	1	14.60	2	14.55	14.70	-1	1,171	-0.09%
2024/02/05	1	14.00	1.1	14.05	14.00	-0.1	1,167	-0.01%
2024/02/01	1	14.40	1	14.50	14.35	0	1,185	0.00%
2024/01/31	2	14.40	4	14.43	14.35	-2	1,208	-0.17%
2024/01/26	1	14.55	9	14.41	14.20	-8	1,259	-0.64%
2024/01/23	0	0.00	12	14.40	14.50	-12	1,524	-0.79%
2024/01/19	2	13.75	0	0.00	13.75	2	1,590	0.13%
2024/01/15	0	0.00	2	14.40	14.30	-2	1,794	-0.11%
2024/01/12	0	0.00	3	14.00	13.80	-3	1,785	-0.17%
2024/01/08	0	0.00	0	14.30	14.20	0	1,774	0.00%
2024/01/04	2	14.10	0	0.00	14.10	2	1,763	0.11%
2023/12/29	10	14.60	0	0.00	14.50	10	1,747	0.57%
2023/12/26	1	14.55	1	14.65	14.60	0	1,744	0.00%
2023/12/25	0	14.85	1	15.00	14.55	-1	1,744	-0.06%
2023/12/22	1	14.80	0	0.00	14.80	1	1,737	0.06%
2023/12/21	1	15.05	0	0.00	15.05	1	1,726	0.06%
2023/12/19	1	14.70	2	14.73	14.80	-1	1,699	-0.06%
2023/12/18	1	15.05	1	15.20	14.95	0	1,686	0.00%
2023/12/15	16	15.95	33	16.68	15.25	-17	1,659	-1.02%
2023/12/14	16	15.92	5	16.05	16.15	11	1,471	0.75%
2023/12/13	2	15.35	1	15.40	15.40	1	1,396	0.07%
2023/12/11	8	15.34	5	15.50	15.30	3	1,371	0.22%
2023/12/08	1	15.35	1	15.45	15.40	0	1,354	0.00%
2023/12/07	6	15.18	1	15.45	15.15	5	1,332	0.38%
2023/12/06	0	0.00	1	15.05	15.25	-1	1,320	-0.08%
2023/12/04	0	0.00	10	15.10	15.05	-10	1,305	-0.77%
2023/12/01	14	15.20	12	15.17	15.20	2	1,295	0.15%
2023/11/30	10	14.95	0	0.00	14.80	10	1,273	0.79%
2023/11/29	5	15.30	0	0.00	15.00	5	1,261	0.40%
2023/11/27	2	15.15	0	0.00	14.75	2	1,107	0.18%
2023/11/24	7	14.89	0	0.00	15.00	7	1,094	0.64%
2023/11/17	1	15.50	1	15.65	14.70	0	1,021	0.00%
2023/11/09	0	0.00	13	14.05	13.80	-13	924	-1.41%
2023/11/08	15	14.48	2	14.33	14.25	13	910	1.43%
2023/11/03	1	14.75	17	14.82	14.60	-16	859	-1.86%
2023/11/02	14	15.00	2	15.20	15.10	12	843	1.42%
2023/11/01	1	15.90	1	15.99	15.00	0	795	0.00%
2023/10/31	2	15.53	2	15.45	14.90	0	671	0.00%
2023/10/30	0	0.00	11	15.60	15.60	-11	586	-1.88%
2023/10/27	1	14.40	1	14.50	14.20	0	534	0.00%
2023/10/26	2	14.58	3	14.70	14.05	-1	542	-0.18%
2023/10/25	0	0.00	1	14.25	14.20	-1	553	-0.18%
2023/10/24	23	14.86	20	14.43	14.55	3	570	0.53%
2023/10/23	0	0.00	3	14.15	14.45	-3	466	-0.64%
2023/10/18	0	14.45	0	0.00	13.10	0	443	0.00%
2023/09/01	3	14.00	0	0.00	14.30	3	1,206	0.25%
2023/08/28	2	13.90	2	14.05	13.70	0	1,204	0.00%
2023/08/11	1	13.65	2	13.78	13.40	-1	1,196	-0.08%
2023/08/02	1	13.95	10	14.00	13.95	-9	1,184	-0.76%
2023/07/28	4	14.84	6	14.83	14.45	-2	1,133	-0.18%
2023/07/25	0	0.00	1	13.60	13.55	-1	1,053	-0.09%
2023/07/19	2	13.55	1	13.80	13.70	1	1,043	0.10%
2023/07/18	4	14.10	0	0.00	13.95	4	1,034	0.39%
2023/07/17	0	0.00	4	14.31	14.20	-4	1,030	-0.39%
2023/07/14	0	0.00	10	14.20	14.30	-10	1,030	-0.97%
2023/07/11	0	0.00	6	14.68	14.70	-6	1,041	-0.58%
2023/07/10	53	15.17	38	14.67	14.50	15	1,026	1.46%
2023/07/07	4	14.58	52	14.50	14.35	-48	988	-4.86%
2023/07/06	3	15.13	4	15.33	15.10	-1	945	-0.11%
2023/07/05	16	15.96	40	15.64	15.50	-24	902	-2.66%
2023/07/04	4	14.19	8.1	14.66	14.95	-4.1	678	-0.60%
2023/07/03	3	13.58	0	0.00	13.60	3	595	0.50%
2023/06/30	1	13.50	1	13.90	13.75	0	590	0.00%
2023/06/29	0	0.00	1	13.75	13.65	-1	586	-0.17%
2023/06/28	1	13.90	0	0.00	13.60	1	584	0.17%
2023/06/27	29	14.21	0	0.00	13.75	29	572	5.07%
2023/06/26	10	13.85	10	14.10	14.10	0	550	0.00%
2023/06/20	2	13.50	2	13.55	13.45	0	507	0.00%
2023/06/19	1	13.05	10	13.40	13.35	-9	499	-1.80%
2023/06/16	50	13.05	2	13.00	13.05	48	451	10.63%
2023/06/15	0	0.00	2	12.75	12.65	-2	447	-0.45%
2023/06/08	1	12.70	0	0.00	12.70	1	442	0.23%
2023/06/01	2	12.30	0	0.00	12.30	2	430	0.46%
2023/05/22	0	0.00	1	11.90	11.95	-1	442	-0.23%
2023/05/17	0	12.60	0	0.00	11.90	0	448	0.00%
2023/05/16	0	0.00	3	11.70	11.80	-3	448	-0.67%
2023/05/03	1	12.85	0	0.00	12.80	1	462	0.22%
2023/04/21	2	12.80	2	12.60	12.50	0	423	0.00%
2023/04/20	22	13.40	20	13.01	13.00	2	417	0.48%
2023/04/10	0	12.10	0	0.00	12.05	0	324	0.00%
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/30	1	12.15	0	0.00	12.20	1	319	0.31%
2023/03/27	0	12.75	0	0.00	12.55	0	315	0.00%
2023/03/20	1	11.60	0	0.00	11.55	1	305	0.33%
2023/02/24	0	12.20	0	0.00	12.00	0	417	0.00%
2022/12/05	0	0.00	0.1	12.70	12.55	-0.1	419	-0.02%
2022/12/02	4	13.43	3	13.63	13.00	1	406	0.25%
2022/12/01	0	0.00	2	12.45	12.45	-2	302	-0.66%
2022/10/06	1	12.10	0	0.00	11.70	1	408	0.24%
2022/10/03	0	0.00	6	10.75	10.75	-6	385	-1.56%
2022/09/20	0	12.40	0	0.00	12.45	0	427	0.00%
2022/08/29	0	0.00	0.3	14.85	15.00	-0.3	506	-0.06%
2022/08/24	2	14.40	0	0.00	14.45	2	613	0.33%
2022/08/22	0	14.25	0	0.00	14.35	0	610	0.00%
2022/07/19	6	13.98	6	13.67	13.55	0	597	0.00%
2022/07/07	0	0.00	2	12.40	12.45	-2	563	-0.35%
2022/07/01	0	0.00	4	12.90	12.30	-4	588	-0.68%
2022/06/20	1	15.70	16	15.14	14.85	-15	567	-2.65%
2022/06/16	1	16.10	0	0.00	15.90	1	544	0.18%
2022/06/14	1	16.75	6	16.83	16.75	-5	542	-0.92%
2022/06/13	7	16.89	1	17.20	16.70	6	537	1.12%
2022/06/10	0	0.00	7	17.32	17.55	-7	537	-1.30%
2022/06/09	8	17.51	5	17.60	17.50	3	530	0.57%
2022/06/08	11	17.46	5	17.73	17.25	6	521	1.15%
2022/06/07	6	18.28	1	18.25	18.00	5	507	0.98%
2022/06/06	4	18.25	2	18.13	18.05	2	503	0.40%
2022/06/02	18	18.89	3	18.65	18.40	15	495	3.03%
2022/06/01	0	0.00	2	17.33	17.80	-2	407	-0.49%
2022/05/31	5	16.20	0	0.00	16.20	5	394	1.27%
2022/04/27	10	15.50	0	0.00	15.55	10	512	1.95%
2022/04/25	0	17.00	0	0.00	16.25	0	511	0.00%
2022/04/11	6	17.44	0	0.00	17.15	6	621	0.97%
2022/04/08	1	18.25	0	0.00	18.05	1	617	0.16%
2022/04/07	5	18.35	0	0.00	18.15	5	617	0.81%
2022/04/06	5	18.65	10	18.70	18.60	-5	614	-0.81%
2022/04/01	2	18.85	0	0.00	18.85	2	617	0.32%
2022/03/31	10	19.25	0	0.00	19.20	10	620	1.61%
2022/03/30	5	19.70	0	0.00	19.55	5	642	0.78%
2022/03/29	5	19.55	0	0.00	19.45	5	645	0.78%
2022/03/09	0	0.00	0.3	18.70	18.70	-0.3	837	-0.04%
2022/03/08	0	0.00	1	18.60	18.45	-1	871	-0.11%
2022/03/07	5	19.25	0	0.00	19.30	5	886	0.56%
2022/02/22	1	20.35	1	20.55	20.00	0	1,120	0.00%
2022/02/17	0	0.00	1	20.30	20.25	-1	1,279	-0.08%
2022/02/11	3	20.62	0	0.00	20.60	3	2,263	0.13%
2022/02/08	0	0.00	1	21.15	21.15	-1	2,310	-0.04%
2022/02/07	0	0.00	1	20.05	20.55	-1	2,313	-0.04%
2022/01/25	0	0.00	10	19.90	19.95	-10	2,338	-0.43%
2022/01/24	3	19.80	2	19.90	20.10	1	2,346	0.04%
2022/01/19	1	20.95	0	0.00	20.95	1	2,357	0.04%
2022/01/17	0	0.00	1	21.00	21.10	-1	2,367	-0.04%
2022/01/14	5	20.45	0	0.00	20.35	5	2,369	0.21%
2022/01/11	1	22.05	1	22.20	21.40	0	2,361	0.00%
2022/01/07	3	22.08	2	21.90	21.85	1	2,364	0.04%
2022/01/05	2	23.50	0	0.00	23.40	2	2,345	0.09%
2021/12/22	1	24.00	2	24.05	24.05	-1	2,437	-0.04%
2021/12/21	1	23.75	0	0.00	23.75	1	2,442	0.04%
2021/12/17	1	23.60	0	0.00	23.55	1	2,482	0.04%
2021/12/16	0	0.00	5	24.25	24.10	-5	2,474	-0.20%
2021/12/13	5	24.45	0.5	24.00	24.20	4.5	2,509	0.18%
2021/12/08	1	24.80	1	24.95	24.60	0	2,537	0.00%
2021/12/07	1	24.65	7	24.98	24.60	-6	2,535	-0.24%
2021/12/06	1	25.30	2	25.33	25.30	-1	2,544	-0.04%
2021/12/03	2	25.80	0	0.00	25.40	2	2,619	0.08%
2021/12/02	0	0.00	1	26.20	25.10	-1	2,682	-0.04%
2021/12/01	1	25.75	4	26.03	26.05	-3	2,769	-0.11%
2021/11/30	8	26.16	1	25.60	26.10	7	2,823	0.25%
2021/11/29	4	24.70	5	24.97	24.95	-1	2,896	-0.03%
2021/11/26	3	25.70	3	25.77	25.40	0	2,949	0.00%
2021/11/25	6	25.88	3	25.95	25.60	3	2,967	0.10%
2021/11/23	2	25.23	2	25.18	25.10	0	3,056	0.00%
2021/11/22	4	25.45	5	25.55	25.70	-1	3,062	-0.03%
2021/11/18	0.1	25.10	22	25.75	25.15	-21.9	3,093	-0.71%
2021/11/17	1	26.20	1	26.00	26.00	0	3,098	0.00%
2021/11/16	1.1	25.95	2	26.05	25.50	-0.9	3,096	-0.03%
2021/11/15	4.1	27.40	5	26.98	26.65	-0.9	3,076	-0.03%
2021/11/12	11.2	27.22	10	27.28	27.50	1.2	3,058	0.04%
2021/11/11	57.2	27.72	26	28.15	28.15	31.2	2,992	1.04%
2021/11/10	0.1	25.10	1	25.00	26.65	-0.9	2,531	-0.04%
2021/11/09	0	0.00	3	24.05	24.25	-3	2,378	-0.13%
2021/11/05	3	23.30	0	0.00	23.80	3	2,483	0.12%
2021/11/04	2	23.15	0	0.00	23.00	2	2,557	0.08%
2021/11/02	0	0.00	0.4	23.25	22.55	-0.4	2,929	-0.01%
2021/10/19	0	0.00	1	22.00	21.80	-1	4,510	-0.02%
2021/10/13	0.2	20.40	0	0.00	20.20	0.2	4,821	0.00%
2021/10/07	1	21.50	0	0.00	22.00	1	4,955	0.02%
2021/10/04	1	21.90	0	0.00	21.25	1	5,927	0.02%
2021/09/29	0.2	23.15	0	0.00	22.70	0.2	6,820	0.00%
2021/09/28	0	0.00	20	24.05	23.90	-20	6,865	-0.29%
2021/09/27	1	24.10	0	0.00	24.10	1	6,861	0.01%
2021/09/24	1	24.50	0	0.00	24.50	1	6,853	0.01%
2021/09/14	1	26.60	4	26.85	26.65	-3	6,778	-0.04%
2021/09/09	1	26.50	7	26.75	26.85	-6	6,747	-0.09%
2021/09/08	9	27.06	9	26.46	25.75	0	6,702	0.00%
2021/09/07	2	27.10	4.5	27.57	27.70	-2.5	6,646	-0.04%
2021/09/06	9	28.72	22	28.70	27.00	-13	6,595	-0.20%
2021/09/03	19	28.02	5	28.05	28.25	14	6,496	0.22%
2021/09/02	4	28.26	5	27.85	28.00	-1	6,440	-0.02%
2021/09/01	8	27.46	2	26.95	27.80	6	6,332	0.09%
2021/08/31	6	26.82	3	26.20	26.95	3	6,251	0.05%
2021/08/27	5	26.13	5	25.81	25.85	0	6,177	0.00%
2021/08/26	1	24.70	0	0.00	25.00	1	6,101	0.02%
2021/08/25	1	24.90	3	24.57	24.95	-2	6,104	-0.03%
2021/08/24	2	24.00	0	0.00	23.95	2	6,087	0.03%
2021/08/23	5	24.69	5	24.81	24.50	0	6,065	0.00%
2021/08/20	0	0.00	1	23.10	23.10	-1	6,019	-0.02%
2021/08/19	13	24.12	13	23.84	23.00	0	5,987	0.00%
2021/08/18	8	23.19	21	23.09	24.25	-13	5,938	-0.22%
2021/08/17	8	24.03	3	22.65	22.60	5	5,886	0.08%
2021/08/16	4	24.26	6	23.83	24.45	-2	5,835	-0.03%
2021/08/13	4.5	25.15	16	25.42	24.00	-11.5	5,752	-0.20%
2021/08/12	11	26.12	1	26.40	26.15	10	5,684	0.18%
2021/08/11	12	26.83	30	26.61	25.95	-18	5,649	-0.32%
2021/08/10	13	28.40	3.5	27.60	27.35	9.5	5,557	0.17%
2021/08/09	14	29.31	0	0.00	28.60	14	5,480	0.26%
2021/08/06	4	28.70	9	28.58	29.00	-5	5,294	-0.09%
2021/08/05	7	28.46	8	28.19	29.05	-1	5,116	-0.02%
2021/08/04	12	27.91	2	27.45	27.35	10	4,858	0.21%
2021/08/03	1	27.50	2	27.55	27.10	-1	4,769	-0.02%
2021/08/02	4	29.16	15	29.93	28.70	-11	4,607	-0.24%
2021/07/30	38.5	30.58	25	30.79	30.60	13.5	4,446	0.30%
2021/07/29	3	28.50	5	29.94	30.60	-2	4,138	-0.05%
2021/07/28	32	29.16	25	28.77	27.85	7	4,025	0.17%
2021/07/27	6	30.58	21	31.33	30.00	-15	3,920	-0.38%
2021/07/26	26.5	30.95	3	32.00	31.90	23.5	3,884	0.60%
2021/07/23	6	30.33	32.1	30.25	30.40	-26.1	3,894	-0.67%
2021/07/22	4.1	30.90	15	31.25	30.65	-10.9	3,865	-0.28%
2021/07/21	45	30.05	0	0.00	30.50	45	3,803	1.18%
2021/07/20	0	0.00	10	28.53	28.85	-10	3,716	-0.27%
2021/07/19	7	28.85	10	28.28	28.55	-3	3,659	-0.08%
2021/07/16	7	27.99	0.2	27.30	27.75	6.9	3,638	0.19%
2021/07/15	5.2	28.01	50	27.33	28.00	-44.9	3,656	-1.23%
2021/07/14	2	25.88	1.2	27.17	25.80	0.9	3,639	0.02%
2021/07/13	14.2	28.01	15.6	28.20	28.00	-1.5	3,599	-0.04%
2021/07/12	15.2	27.79	13.2	28.22	29.00	2	3,219	0.06%
2021/07/09	13.2	24.69	9	24.64	26.40	4.2	2,858	0.15%
2021/07/08	65.4	24.85	10.6	25.30	24.50	54.8	2,700	2.03%
2021/07/07	13.4	23.41	2	22.68	24.10	11.4	2,331	0.49%
2021/07/06	3.2	22.28	1	23.00	21.95	2.2	2,135	0.10%
2021/06/21	0	0.00	1	19.10	18.45	-1	2,177	-0.05%
2021/06/11	1	18.90	2	19.33	18.80	-1	2,384	-0.04%
2021/06/10	0	0.00	5	19.00	18.90	-5	2,369	-0.21%
2021/06/08	1	18.45	0	0.00	18.50	1	2,330	0.04%
2021/06/07	1	18.60	0	0.00	18.40	1	2,319	0.04%
2021/06/02	5	19.24	0	0.00	18.55	5	2,252	0.22%
2021/05/11	0	0.00	5	19.25	18.20	-5	1,980	-0.25%
2021/05/07	5	19.98	0	0.00	20.25	5	1,938	0.26%
2021/05/06	10	20.05	1	19.65	19.40	9	1,923	0.47%
2021/05/05	0	0.00	10	20.21	19.70	-10	1,898	-0.53%
2021/05/04	2	19.95	4	19.83	19.50	-2	1,874	-0.11%
2021/05/03	12	21.78	2	22.10	21.60	10	1,829	0.55%
2021/04/29	11	24.35	8	24.14	24.00	3	1,749	0.17%
2021/04/28	2	22.70	1	22.00	22.70	1	1,629	0.06%
2021/04/23	1	21.15	1	21.55	21.85	0	1,526	0.00%
2021/04/21	6	23.65	3	23.05	22.90	3	1,475	0.20%
2021/04/20	3	20.55	7	22.49	22.95	-4	1,420	-0.28%
2021/04/19	4	21.90	0	0.00	21.05	4	1,377	0.29%
2021/04/16	0	0.00	3	22.85	22.10	-3	1,354	-0.22%
2021/04/15	3	22.25	0	0.00	22.20	3	1,331	0.23%
2021/04/14	5	22.70	7	21.76	21.20	-2	1,299	-0.15%
2021/04/12	8	23.98	8	23.61	23.50	0	1,209	0.00%
2021/04/09	0	0.00	3	23.97	23.60	-3	1,166	-0.26%
2021/04/08	3	20.10	0	0.00	22.00	3	1,107	0.27%
2021/04/07	0	0.00	6	20.20	20.20	-6	1,062	-0.56%
2021/04/06	2	19.50	0	0.00	20.25	2	1,031	0.19%
2021/04/01	6	18.25	2	19.05	19.90	4	960	0.42%
2021/03/31	1	18.00	0	0.00	18.10	1	892	0.11%
2021/03/30	0	0.00	1	17.85	18.85	-1	834	-0.12%
2021/03/24	5	16.00	0	0.00	16.00	5	688	0.73%
2021/03/22	1	15.80	0	0.00	16.00	1	670	0.15%
2021/03/19	1	16.50	8	16.91	16.85	-7	623	-1.12%
2021/03/18	1	15.80	1	15.45	15.80	0	526	0.00%
2021/03/17	5	14.25	0	0.00	14.40	5	466	1.07%
2021/01/05	0.7	13.30	0	0.00	13.35	0.7	1,120	0.07%
2020/12/17	0	0.00	3	13.55	13.30	-3	1,025	-0.29%
2020/12/08	3	13.10	1	13.05	13.50	2	940	0.21%
2020/12/07	2	13.65	1	13.40	13.80	1	917	0.11%
2020/12/01	0	0.00	1	12.20	12.30	-1	814	-0.12%
2020/11/27	0	0.00	2	11.60	11.65	-2	785	-0.25%
2020/11/26	1	11.60	0	0.00	11.70	1	776	0.13%
2020/11/23	0	0.00	1	11.60	12.35	-1	690	-0.14%
2020/11/20	1	11.10	12	11.25	11.25	-11	621	-1.77%
2020/11/06	4	10.65	4	10.40	10.35	0	483	0.00%
2020/11/04	12	10.10	0	0.00	10.20	12	459	2.61%
2020/11/02	0	0.00	1	10.25	10.20	-1	446	-0.22%
2020/10/29	0	0.00	1	11.25	11.10	-1	368	-0.27%
2020/10/28	1	11.55	2	11.35	11.45	-1	346	-0.29%
2020/10/27	1	11.50	0	0.00	11.50	1	310	0.32%
2020/10/21	0	0.00	1	9.17	9.21	-1	103	-0.97%
2020/10/20	1	9.59	0	0.00	9.00	1	97	1.03%
2020/07/23	1	8.63	0	0.00	8.61	1	93	1.07%
2020/07/14	2	8.82	0	0.00	8.82	2	100	1.99%
2020/03/19	0	0.00	13	6.59	6.75	-13	287	-4.51%
2020/03/16	3	7.55	0	0.00	7.84	3	275	1.09%
2020/03/13	6	7.83	0	0.00	7.99	6	273	2.20%
2020/03/12	3	8.55	0	0.00	8.69	3	269	1.11%
2020/03/10	1	8.76	0	0.00	8.88	1	268	0.37%
2020/01/02	0	0.00	0.4	11.15	11.15	-0.4	246	-0.17%
2019/04/01	0	0.00	5	3.86	3.90	-5	230	-2.17%
2018/08/01	0	0.00	2	5.89	5.96	-2	251	-0.80%
2018/05/24	0	0.00	15	5.83	5.90	-15	643	-2.33%
2018/05/14	2	6.01	0	0.00	6.02	2	655	0.30%
2018/02/27	15	7.28	9	7.24	7.16	6	488	1.23%
2018/02/26	9	6.76	0	0.00	6.80	9	416	2.16%