明泰 (3380)-富邦-桃園券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
1,424張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1.1	34.95	0	0.00	34.75	1.1	2,372	0.04%
2024/06/14	1	34.65	1	35.00	34.40	0	2,364	0.00%
2024/06/13	1	34.40	0	0.00	34.15	1	2,354	0.04%
2024/06/12	0.1	34.70	0	0.00	34.25	0.1	2,357	0.00%
2024/06/07	3.1	34.84	23	34.76	34.80	-19.9	2,359	-0.84%
2024/06/06	17.2	35.45	11	35.50	34.90	6.2	2,363	0.26%
2024/06/05	13.4	35.82	116	35.91	35.60	-102.6	2,358	-4.35%	大賣/鉅額交易
2024/06/04	3.2	35.22	1	35.00	35.10	2.2	2,317	0.09%
2024/06/03	0.1	35.75	0	0.00	35.35	0.1	2,353	0.00%
2024/05/31	3.2	35.76	0	0.00	35.45	3.2	2,354	0.13%
2024/05/30	4.1	36.28	0	0.00	36.30	4.1	2,334	0.18%
2024/05/29	100.3	38.34	19	38.39	37.20	81.3	2,395	3.39%
2024/05/28	4	34.88	2	35.40	35.75	2	1,973	0.10%
2024/05/27	2	34.00	1	33.95	34.75	1	1,958	0.05%
2024/05/24	2	34.23	2	34.40	34.55	0	1,954	0.00%
2024/05/23	1	32.60	0	0.00	32.50	1	1,862	0.05%
2024/05/22	10	33.10	1	33.40	33.20	9	1,988	0.45%
2024/05/21	1	33.10	0	0.00	32.95	1	2,009	0.05%
2024/05/20	1	33.30	0	0.00	33.05	1	2,100	0.05%
2024/05/15	0	0.00	3	32.52	32.50	-3	2,135	-0.14%
2024/05/14	7	32.94	7	32.76	32.80	0	2,153	0.00%
2024/05/13	0	0.00	30	32.20	32.45	-30	2,243	-1.34%
2024/05/10	1	32.15	1	32.25	32.30	0	2,312	0.00%
2024/05/08	7	32.47	0	0.00	32.40	7	2,360	0.30%
2024/05/07	0	0.00	4	33.00	32.50	-4	2,461	-0.16%
2024/05/06	0	0.00	4	32.90	32.75	-4	2,481	-0.16%
2024/05/03	3	32.93	0	0.00	32.65	3	2,595	0.12%
2024/05/02	1	32.40	0	0.00	32.70	1	2,650	0.04%
2024/04/30	1	32.60	0	0.00	32.55	1	2,727	0.04%
2024/04/29	5	32.34	4	32.58	32.85	1	2,970	0.03%
2024/04/26	0	0.00	2	32.20	32.15	-2	3,089	-0.06%
2024/04/25	2	32.00	0	0.00	31.95	2	3,102	0.06%
2024/04/23	0	0.00	2	31.70	31.85	-2	3,135	-0.06%
2024/04/22	1	31.35	0	0.00	31.45	1	3,151	0.03%
2024/04/19	3	31.28	1	31.80	31.15	2	3,158	0.06%
2024/04/17	2	32.40	0	0.00	32.40	2	3,189	0.06%
2024/04/16	5	32.58	2	33.25	32.30	3	3,207	0.09%
2024/04/15	9	33.96	1	33.85	33.70	8	3,232	0.25%
2024/04/12	2	34.70	0	0.00	34.65	2	3,254	0.06%
2024/04/11	3	34.63	40	34.70	34.65	-37	3,466	-1.07%
2024/04/10	0	0.00	10	35.20	35.10	-10	3,534	-0.28%
2024/04/09	4	35.20	0	0.00	35.15	4	3,539	0.11%
2024/04/08	1.1	35.51	4	35.55	35.45	-2.9	3,544	-0.08%
2024/04/03	4	35.69	0	0.00	35.70	4	3,554	0.11%
2024/04/02	5	37.00	7	36.51	36.35	-2	3,667	-0.05%
2024/04/01	2	36.38	0	0.00	36.35	2	3,687	0.05%
2024/03/29	1	36.00	0	0.00	35.80	1	3,815	0.03%
2024/03/28	2	36.40	1	36.45	36.10	1	3,819	0.03%
2024/03/27	1.1	36.39	0	0.00	36.35	1.1	3,805	0.03%
2024/03/26	0	0.00	0.1	36.25	36.25	-0.1	3,804	0.00%
2024/03/25	0.1	36.20	0	0.00	36.10	0.1	3,803	0.00%
2024/03/21	10	35.85	0	0.00	35.80	10	3,923	0.25%
2024/03/20	0	0.00	2	35.48	35.55	-2	3,951	-0.05%
2024/03/19	10	35.45	0	0.00	35.40	10	3,986	0.25%
2024/03/15	1	35.35	0.1	35.05	34.80	0.9	4,443	0.02%
2024/03/13	1.1	35.30	0	0.00	35.20	1.1	4,461	0.02%
2024/03/12	3.1	35.48	0	0.00	35.55	3.1	4,467	0.07%
2024/03/11	103	35.53	10	35.51	35.40	93	4,486	2.07%	大買/
2024/03/08	25.1	35.13	2	35.20	35.25	23.1	4,585	0.50%
2024/03/07	12.1	35.93	2	35.83	35.40	10.1	4,674	0.22%
2024/03/06	19.3	36.64	2	36.65	36.60	17.3	4,630	0.37%
2024/03/05	1.3	36.97	0	0.00	36.90	1.3	4,618	0.03%
2024/03/04	26.5	37.43	2	37.33	37.45	24.5	4,582	0.53%
2024/03/01	12.2	36.53	0	0.00	36.65	12.2	4,463	0.27%
2024/02/29	10.2	37.11	0	0.00	37.00	10.2	4,430	0.23%
2024/02/27	2.1	37.53	0	0.00	37.50	2.1	4,390	0.05%
2024/02/26	0	0.00	4	39.55	38.40	-4	4,368	-0.09%
2024/02/23	4.7	38.68	6	39.20	38.05	-1.3	4,349	-0.03%
2024/02/22	0.1	38.60	1	38.65	38.60	-0.9	4,245	-0.02%
2024/02/21	8.1	38.43	2	38.23	38.65	6.1	4,237	0.14%
2024/02/20	1	37.35	1	37.40	37.45	0	4,196	0.00%
2024/02/16	0	0.00	2	37.65	37.65	-2	4,191	-0.05%
2024/02/15	2	37.50	6	37.47	37.50	-4	4,191	-0.10%
2024/02/05	4	37.88	6	37.49	37.70	-2	4,173	-0.05%
2024/02/02	3	39.25	21	39.27	39.25	-18	4,092	-0.44%
2024/02/01	3	38.45	6	38.45	38.30	-3	4,062	-0.07%
2024/01/31	3.1	38.52	1	38.75	38.50	2.1	4,050	0.05%
2024/01/30	13	39.44	6	39.27	39.15	7	4,046	0.17%
2024/01/29	2	38.68	0	0.00	38.80	2	3,952	0.05%
2024/01/26	36.3	39.10	0	0.00	39.10	36.3	3,973	0.91%
2024/01/25	1.1	38.81	3	38.77	39.10	-1.9	3,965	-0.05%
2024/01/24	11.3	38.98	1	39.05	38.75	10.3	3,988	0.26%
2024/01/23	18.3	38.86	20	39.00	39.25	-1.7	4,055	-0.04%
2024/01/22	29.1	38.81	25	38.24	38.90	4.1	3,821	0.11%
2024/01/19	1	37.90	5	37.48	37.95	-4	3,697	-0.11%
2024/01/18	1	36.50	2	37.25	36.65	-1	3,636	-0.03%
2024/01/17	3	37.33	0	0.00	37.35	3	3,624	0.08%
2024/01/16	5	37.70	7	37.71	37.75	-2	3,602	-0.06%
2024/01/15	6	37.77	0	0.00	37.80	6	3,589	0.17%
2024/01/12	1.2	37.75	0	0.00	37.50	1.2	3,603	0.03%
2024/01/11	7.2	37.26	4	37.45	37.75	3.2	3,588	0.09%
2024/01/10	2.2	36.58	1	36.50	36.60	1.2	3,552	0.03%
2024/01/09	1	37.65	7	37.31	36.95	-6	3,557	-0.17%
2024/01/08	13	37.12	3	37.48	36.80	10	3,525	0.28%
2024/01/05	35	38.15	8.1	38.64	37.90	26.9	3,492	0.77%
2024/01/04	3	37.88	14	38.01	37.70	-11	3,289	-0.33%
2024/01/03	10	36.65	0	0.00	36.60	10	3,245	0.31%
2024/01/02	0.1	37.45	2	37.20	37.15	-1.9	3,258	-0.06%
2023/12/29	2	37.80	0	0.00	37.75	2	3,284	0.06%
2023/12/28	4.1	38.07	4	38.14	38.10	0.1	3,290	0.00%
2023/12/27	6	37.58	4	37.55	37.55	2	3,215	0.06%
2023/12/26	5	37.71	15	38.06	38.10	-10	3,178	-0.32%
2023/12/25	0	0.00	10	36.50	36.35	-10	3,057	-0.33%
2023/12/22	1	36.70	2	36.55	36.60	-1	3,071	-0.03%
2023/12/21	0	36.75	0	0.00	36.75	0	3,078	0.00%
2023/12/20	2	37.55	1	37.40	37.35	1	3,085	0.03%
2023/12/19	1	36.65	0	36.85	36.70	1	3,112	0.03%
2023/12/18	8	37.74	5.4	37.83	37.70	2.6	3,100	0.08%
2023/12/15	0.1	37.10	2	37.38	36.70	-1.9	3,006	-0.06%
2023/12/14	5	37.43	0	0.00	37.25	5	3,015	0.17%
2023/12/13	23.4	37.67	9	37.73	37.85	14.4	3,001	0.48%
2023/12/12	23.1	38.12	25	38.30	38.30	-1.9	2,954	-0.06%
2023/12/11	2	37.23	0	0.00	37.20	2	2,857	0.07%
2023/12/08	2	36.68	3	36.92	36.55	-1	2,900	-0.03%
2023/12/07	2	36.95	22	36.85	36.70	-20	3,023	-0.66%
2023/12/06	17	37.46	30	37.34	37.10	-13	3,017	-0.43%
2023/12/05	23	37.76	2.1	37.55	37.50	20.9	2,993	0.70%
2023/12/04	4	37.90	9	37.72	37.45	-5	2,876	-0.17%
2023/11/30	4	35.89	0	0.00	35.75	4	2,768	0.14%
2023/11/29	0.1	36.00	0	0.00	36.00	0.1	2,773	0.00%
2023/11/28	2	35.45	0	0.00	35.95	2	2,813	0.07%
2023/11/27	18	35.99	3	36.02	35.65	15	2,885	0.52%
2023/11/23	3	35.92	0	0.00	35.85	3	2,924	0.10%
2023/11/22	2	36.05	8.2	35.75	36.25	-6.2	2,984	-0.21%
2023/11/21	16	35.90	17	35.50	35.35	-1	3,013	-0.03%
2023/11/17	0	0.00	12	35.00	34.95	-12	3,263	-0.37%
2023/11/14	0	0.00	0.1	33.35	33.55	-0.1	3,347	0.00%
2023/11/10	0.1	32.35	0	0.00	32.40	0.1	3,401	0.00%
2023/11/09	2.2	32.93	0	0.00	32.70	2.2	3,407	0.06%
2023/11/07	2	33.70	0	0.00	33.55	2	3,426	0.06%
2023/11/06	1	34.55	0	0.00	34.55	1	3,434	0.03%
2023/11/03	1	34.50	0	0.00	34.40	1	3,460	0.03%
2023/11/01	13	34.15	10	33.65	33.55	3	3,421	0.09%
2023/10/31	3	35.83	2	36.48	35.35	1	3,439	0.03%
2023/10/27	2	34.40	0	0.00	34.20	2	3,488	0.06%
2023/10/25	6	35.54	0	0.00	35.30	6	3,722	0.16%
2023/10/24	1	34.40	0	0.00	35.25	1	3,763	0.03%
2023/10/20	1	34.15	5	34.09	34.45	-4	3,901	-0.10%
2023/10/17	3	35.33	0	0.00	35.05	3	4,076	0.07%
2023/10/16	1	35.85	0	0.00	35.70	1	4,173	0.02%
2023/10/11	16	37.36	14	36.75	36.55	2	5,312	0.04%
2023/10/06	1	37.20	0	0.00	37.40	1	5,491	0.02%
2023/10/05	16	38.61	9	37.83	37.75	7	5,540	0.13%
2023/10/03	2	39.30	0	0.00	38.30	2	5,694	0.04%
2023/09/28	2	39.55	0	0.00	39.35	2	6,124	0.03%
2023/09/27	2	39.55	11	39.45	39.65	-9	6,285	-0.14%
2023/09/26	1	39.80	0	0.00	39.30	1	6,479	0.02%
2023/09/25	8	39.09	13	39.53	39.50	-5	6,737	-0.07%
2023/09/22	10	37.43	10	38.74	38.95	0	6,826	0.00%
2023/09/21	10	37.88	5	37.87	37.85	5	7,124	0.07%
2023/09/20	2	39.23	5	38.84	38.80	-3	7,274	-0.04%
2023/09/19	4	39.38	4	39.60	39.25	0	7,297	0.00%
2023/09/18	12	39.63	10	39.83	39.80	2	7,347	0.03%
2023/09/15	10	39.96	6	39.58	39.45	4	7,414	0.05%
2023/09/14	18	40.26	40	39.85	40.15	-22	7,368	-0.30%
2023/09/13	13	38.08	7	38.34	39.00	6	7,292	0.08%
2023/09/12	2	38.28	7	37.95	38.15	-5	7,565	-0.07%
2023/09/08	2	37.83	0	0.00	37.50	2	7,452	0.03%
2023/09/07	10	38.60	0	0.00	38.40	10	7,462	0.13%
2023/09/04	0	0.00	1	38.55	38.30	-1	7,641	-0.01%
2023/09/01	1	38.70	11	38.98	38.60	-10	7,657	-0.13%
2023/08/31	2	39.48	3	39.52	39.75	-1	7,652	-0.01%
2023/08/30	2	39.65	8	39.08	39.10	-6	7,631	-0.08%
2023/08/29	4	39.14	2	39.15	39.15	2	7,653	0.03%
2023/08/28	5	40.15	5	39.00	39.00	0	7,756	0.00%
2023/08/25	9	39.53	14	39.48	39.60	-5	7,848	-0.06%
2023/08/24	14	39.73	3	40.15	39.50	11	7,846	0.14%
2023/08/23	12	39.02	8	38.91	38.90	4	7,822	0.05%
2023/08/22	3	38.28	11	38.30	38.15	-8	7,668	-0.10%
2023/08/21	0	0.00	1	37.50	37.50	-1	7,584	-0.01%
2023/08/18	2	36.95	0	0.00	36.40	2	7,562	0.03%
2023/08/17	1	37.05	1	37.05	37.75	0	7,552	0.00%
2023/08/16	0	0.00	1	36.00	36.10	-1	7,525	-0.01%
2023/08/15	0	0.00	5	36.35	36.50	-5	7,523	-0.07%
2023/08/14	10	35.85	20	36.02	35.85	-10	7,551	-0.13%
2023/08/11	1	36.65	9	37.15	36.70	-8	7,570	-0.11%
2023/08/09	0	0.00	8	38.33	38.30	-8	7,534	-0.11%
2023/08/08	14	38.97	29	38.65	38.75	-15	7,499	-0.20%
2023/08/07	6	38.25	7	39.26	39.50	-1	7,482	-0.01%
2023/08/04	6	38.45	5.1	39.37	39.45	0.9	7,406	0.01%
2023/08/02	10	43.00	16.1	41.63	41.40	-6.1	7,316	-0.08%
2023/08/01	21.1	43.80	20.2	43.35	42.95	0.9	7,257	0.01%
2023/07/31	9.2	44.33	21	44.65	43.90	-11.8	7,147	-0.17%
2023/07/28	20	42.52	14	42.45	42.90	6	6,998	0.09%
2023/07/27	2	43.90	9	43.99	44.00	-7	6,954	-0.10%
2023/07/26	10	44.12	9	43.31	43.15	1	6,918	0.01%
2023/07/25	21.1	44.47	34	44.34	44.45	-12.9	6,865	-0.19%
2023/07/24	11	43.65	2	43.50	43.45	9	6,799	0.13%
2023/07/21	20	43.19	13	43.92	43.75	7	6,754	0.10%
2023/07/20	0	0.00	1	43.75	43.80	-1	6,735	-0.01%
2023/07/19	5	43.32	10.3	43.05	42.90	-5.3	6,656	-0.08%
2023/07/18	20	45.41	8.1	43.32	43.20	11.9	6,669	0.18%
2023/07/17	51.3	47.07	36	47.85	46.70	15.3	6,513	0.23%
2023/07/14	36.2	46.51	16	46.12	48.10	20.2	6,141	0.33%
2023/07/13	17	43.87	26	44.00	43.80	-9	5,831	-0.15%
2023/07/12	1	43.10	6	43.14	42.40	-5	5,632	-0.09%
2023/07/11	4	42.31	11	42.64	42.45	-7	5,627	-0.12%
2023/07/10	22	42.19	4	41.60	42.15	18	5,628	0.32%
2023/07/07	44	43.27	49.3	43.52	43.30	-5.3	5,529	-0.10%
2023/07/06	15	41.97	11	41.96	41.85	4	5,148	0.08%
2023/07/05	21.2	42.64	9	41.96	41.70	12.2	5,122	0.24%
2023/07/04	22.2	43.31	32	43.07	43.80	-9.8	5,009	-0.20%
2023/07/03	24	43.18	32	41.97	43.45	-8	4,859	-0.16%
2023/06/30	21	40.79	9	40.57	40.90	12	4,600	0.26%
2023/06/29	53	41.37	45	40.64	40.35	8	4,503	0.18%
2023/06/28	28	39.40	27	39.45	39.30	1	4,167	0.02%
2023/06/27	6	38.18	1	38.65	37.80	5	4,011	0.12%
2023/06/26	2	38.65	1	38.55	38.60	1	4,002	0.02%
2023/06/21	3	40.37	5	40.68	40.20	-2	3,920	-0.05%
2023/06/20	4	38.90	3	39.30	39.10	1	3,825	0.03%
2023/06/19	15	40.02	11	40.61	39.30	4	3,785	0.11%
2023/06/16	19	40.29	29	40.55	40.35	-10	3,656	-0.27%
2023/06/15	1	38.05	2	38.08	38.15	-1	3,316	-0.03%
2023/06/14	5	37.32	5	37.26	37.65	0	3,311	0.00%
2023/06/13	2	37.10	0	0.00	37.10	2	3,344	0.06%
2023/06/12	9	37.31	4	37.25	36.80	5	3,411	0.15%
2023/06/09	9	38.63	3	38.52	38.85	6	3,394	0.18%
2023/06/08	3	37.80	28	37.79	37.20	-25	3,345	-0.75%
2023/06/07	7	38.01	7	37.82	38.10	0	3,377	0.00%
2023/06/06	4	38.08	5	38.21	38.05	-1	3,440	-0.03%
2023/06/05	5	38.96	8	39.07	38.70	-3	3,457	-0.09%
2023/06/02	3	38.85	3	38.63	38.90	0	3,542	0.00%
2023/06/01	7.1	39.00	8	38.83	38.95	-0.9	3,526	-0.03%
2023/05/31	7	38.64	16	38.73	38.50	-9	3,501	-0.26%
2023/05/30	17	37.36	1	37.80	37.45	16	3,409	0.47%
2023/05/29	12	37.25	0	0.00	37.30	12	3,404	0.35%
2023/05/25	0	0.00	2	35.85	36.00	-2	3,393	-0.06%
2023/05/23	0	0.00	2	36.85	36.65	-2	3,383	-0.06%
2023/05/22	0	0.00	0.1	36.60	36.60	-0.1	3,378	0.00%
2023/05/19	5	36.60	4	36.04	36.10	1	3,385	0.03%
2023/05/11	3	34.20	0	0.00	33.95	3	3,232	0.09%
2023/05/08	0	0.00	2	35.50	35.15	-2	3,188	-0.06%
2023/05/05	2.1	35.42	0	0.00	35.00	2.1	3,182	0.07%
2023/05/03	0.4	34.55	0	0.00	34.40	0.4	3,188	0.01%
2023/05/02	0.4	35.65	0	0.00	35.85	0.4	3,168	0.01%
2023/04/27	0	0.00	2	35.33	35.30	-2	3,143	-0.06%
2023/04/25	1	34.55	4	34.75	34.80	-3	3,114	-0.10%
2023/04/24	4	35.98	3	35.85	35.70	1	3,071	0.03%
2023/04/21	10	36.02	6	36.94	35.65	4	3,081	0.13%
2023/04/20	1	39.15	0	0.00	39.30	1	2,949	0.03%
2023/04/19	0	0.00	8	38.85	38.85	-8	2,840	-0.28%
2023/04/18	3	38.78	4	38.21	38.40	-1	2,754	-0.04%
2023/04/17	12	37.43	23	37.22	37.45	-11	2,686	-0.41%
2023/04/14	25	37.34	12	36.93	36.70	13	2,757	0.47%
2023/04/13	2	36.90	0	0.00	36.90	2	2,685	0.07%
2023/04/12	5	36.60	0	0.00	36.75	5	2,618	0.19%
2023/04/10	0	0.00	2	36.00	36.00	-2	2,528	-0.08%
2023/04/07	0	35.35	0	0.00	35.35	0	2,471	0.00%
2023/04/06	0	35.50	1	35.20	35.55	-1	2,405	-0.04%
2023/03/31	2	34.80	0	0.00	34.85	2	2,337	0.09%
2023/03/29	1	34.55	0	0.00	34.45	1	2,310	0.04%
2023/03/28	0.3	34.60	1	34.40	34.75	-0.7	2,313	-0.03%
2023/03/27	0	34.90	2	35.00	34.95	-2	2,300	-0.09%
2023/03/17	1	34.30	4	34.19	34.30	-3	2,207	-0.14%
2023/03/16	3	33.93	4	33.50	33.55	-1	2,187	-0.05%
2023/03/15	2	34.70	0.1	34.75	34.45	1.9	2,153	0.09%
2023/03/14	0.1	35.10	4	35.13	35.20	-3.9	2,081	-0.19%
2023/03/13	4	34.93	11	34.88	34.90	-7	2,036	-0.34%
2023/03/10	1	34.55	5	34.90	34.55	-4	1,991	-0.20%
2023/03/09	1	34.90	13	34.95	34.80	-12	2,215	-0.54%
2023/03/08	15	34.40	1	34.55	34.55	14	2,276	0.62%
2023/03/07	3	34.62	33	34.41	34.20	-30	2,337	-1.28%
2023/03/06	10	33.50	20	33.33	33.25	-10	2,197	-0.46%
2023/03/03	2	32.90	15	32.95	32.90	-13	2,167	-0.60%
2023/03/02	7	33.74	6	33.83	33.90	1	2,099	0.05%
2023/03/01	5	33.25	1	33.00	33.20	4	2,100	0.19%
2023/02/23	2	32.55	1	32.45	32.50	1	2,038	0.05%
2023/02/22	2	31.40	0	0.00	31.90	2	1,967	0.10%
2023/02/20	3	31.87	2	31.80	31.70	1	2,015	0.05%
2023/02/17	5	31.55	1	31.45	31.60	4	2,014	0.20%
2023/02/15	0	0.00	10	30.92	30.90	-10	2,046	-0.49%
2023/02/13	0	0.00	8	30.63	30.90	-8	2,120	-0.38%
2023/02/10	1	30.50	4	30.70	30.20	-3	2,179	-0.14%
2023/02/06	4	30.95	0	0.00	30.95	4	2,218	0.18%
2023/02/03	0	0.00	3	30.90	30.70	-3	2,217	-0.14%
2023/02/02	0	0.00	10	31.10	31.25	-10	2,211	-0.45%
2023/01/31	0	0.00	21	30.47	30.55	-21	2,224	-0.94%
2023/01/30	0	0.00	5	30.15	30.05	-5	2,205	-0.23%
2023/01/11	0	0.00	4	30.40	30.05	-4	2,220	-0.18%
2023/01/06	5	29.52	10	29.50	29.50	-5	2,212	-0.23%
2023/01/05	15	30.23	0	0.00	29.60	15	2,244	0.67%
2023/01/04	1	30.30	4	29.99	30.00	-3	2,175	-0.14%
2022/12/20	1	29.15	0	0.00	28.55	1	2,371	0.04%
2022/12/19	3	29.77	0	0.00	29.35	3	2,395	0.13%
2022/12/12	2	30.55	0	0.00	30.60	2	2,447	0.08%
2022/12/08	1	30.85	0	0.00	30.80	1	2,550	0.04%
2022/12/07	1	30.75	0	0.00	30.65	1	2,599	0.04%
2022/12/06	0	0.00	1	31.70	31.35	-1	2,734	-0.04%
2022/12/05	0	0.00	1	31.60	31.60	-1	2,931	-0.03%
2022/12/02	0	0.00	1	31.05	31.20	-1	3,049	-0.03%
2022/12/01	0	0.00	2	32.00	31.30	-2	3,162	-0.06%
2022/11/30	1	31.15	0	0.00	31.00	1	3,100	0.03%
2022/11/29	4	30.60	8.2	30.78	31.35	-4.2	3,044	-0.14%
2022/11/24	3	30.17	0	0.00	30.00	3	2,970	0.10%
2022/11/23	1	30.20	3.2	30.09	30.45	-2.2	2,951	-0.07%
2022/11/22	0.2	29.38	0	0.00	29.55	0.2	2,901	0.01%
2022/11/18	0	0.00	0.1	30.00	29.55	-0.1	2,945	0.00%
2022/11/17	0	0.00	5	29.70	29.50	-5	2,927	-0.17%
2022/11/15	2	29.18	0	0.00	29.20	2	2,929	0.07%
2022/11/11	3	29.17	10	29.53	29.55	-7	2,902	-0.24%
2022/11/10	6	29.21	0	0.00	29.15	6	2,891	0.21%
2022/11/09	11	29.46	0	0.00	29.30	11	2,898	0.38%
2022/11/08	0	0.00	1.2	29.82	29.30	-1.2	2,906	-0.04%
2022/11/07	0	0.00	2	28.75	28.70	-2	2,875	-0.07%
2022/11/04	3	28.65	4	28.75	28.80	-1	2,916	-0.03%
2022/11/03	8	28.81	9	28.56	28.55	-1	3,002	-0.03%
2022/11/02	4	28.30	0	0.00	28.55	4	3,037	0.13%
2022/10/28	1.2	26.41	0	0.00	26.25	1.2	3,530	0.03%
2022/10/26	1	26.50	0	0.00	26.60	1	3,875	0.03%
2022/10/06	0	0.00	1	29.20	29.20	-1	4,828	-0.02%
2022/10/05	1	30.15	1.1	28.90	28.85	-0.1	4,848	0.00%
2022/09/29	0	0.00	1	28.10	27.65	-1	5,268	-0.02%
2022/09/28	4.1	27.94	3	29.00	27.25	1.1	5,323	0.02%
2022/09/26	4	30.01	0	0.00	29.80	4	5,417	0.07%
2022/09/23	3	31.37	2	31.35	31.35	1	5,395	0.02%
2022/09/22	1	32.65	0	0.00	32.65	1	5,376	0.02%
2022/09/21	1	32.70	1	32.50	32.35	0	5,353	0.00%
2022/09/20	1	32.65	0	0.00	32.80	1	5,331	0.02%
2022/09/19	2	32.20	0	0.00	32.45	2	5,316	0.04%
2022/09/16	0	0.00	1	32.65	32.70	-1	5,297	-0.02%
2022/09/15	1	34.15	0	0.00	33.05	1	5,258	0.02%
2022/09/14	0	0.00	2.1	33.42	33.45	-2.1	5,179	-0.04%
2022/09/13	4.1	33.80	2	34.83	33.70	2.1	5,130	0.04%
2022/09/12	6.3	34.51	6	34.60	34.95	0.3	4,980	0.01%
2022/09/08	4	33.34	8	33.20	33.75	-4	4,786	-0.08%
2022/09/07	34	31.92	35	32.40	32.80	-1	4,637	-0.02%
2022/09/06	12	32.46	23	32.62	32.40	-11	4,514	-0.24%
2022/09/05	5	31.88	3	32.03	31.40	2	4,297	0.05%
2022/09/02	0	0.00	2	31.35	31.75	-2	4,198	-0.05%
2022/09/01	0	0.00	1	30.70	30.70	-1	4,156	-0.02%
2022/08/31	0	0.00	2	31.43	31.45	-2	4,139	-0.05%
2022/08/30	0	0.00	2	30.45	31.00	-2	4,124	-0.05%
2022/08/29	3	30.17	0	0.00	30.15	3	4,110	0.07%
2022/08/26	4	31.55	3	31.70	31.65	1	4,082	0.02%
2022/08/22	3	31.10	0	0.00	31.15	3	3,985	0.08%
2022/08/18	11	31.14	10	31.25	31.25	1	3,908	0.03%
2022/08/15	10	32.05	1	32.10	31.65	9	3,838	0.23%
2022/08/11	0	0.00	20.1	31.50	31.50	-20.1	3,739	-0.54%
2022/08/08	3	31.58	10	31.70	31.90	-7	3,537	-0.20%
2022/08/05	1	31.90	2	31.80	31.85	-1	3,446	-0.03%
2022/08/04	0	0.00	10	31.64	31.80	-10	3,291	-0.30%
2022/08/03	3	30.63	0	0.00	30.05	3	3,016	0.10%
2022/08/02	4	31.00	0	0.00	30.70	4	2,754	0.15%
2022/08/01	0	0.00	6	30.51	30.50	-6	2,633	-0.23%
2022/07/29	12	31.08	0	0.00	31.15	12	2,578	0.47%
2022/07/28	15	31.07	0	0.00	30.50	15	2,479	0.60%
2022/07/27	8	30.54	8	30.63	30.70	0	2,216	0.00%
2022/07/26	22	30.03	17	29.24	29.00	5	2,033	0.25%
2022/07/25	7	30.64	0	0.00	31.00	7	1,936	0.36%
2022/07/22	5	29.40	8	29.15	29.10	-3	1,822	-0.16%
2022/07/21	12	29.47	5	29.60	29.50	7	1,784	0.39%
2022/07/19	0	0.00	7	29.04	29.05	-7	1,717	-0.41%
2022/07/15	5	29.40	0	0.00	29.40	5	1,697	0.29%
2022/07/14	0	0.00	1	29.40	29.25	-1	1,648	-0.06%
2022/07/13	0	0.00	1	28.80	27.90	-1	1,580	-0.06%
2022/07/11	1	29.40	2	29.20	29.45	-1	1,512	-0.07%
2022/07/08	6	29.51	11	29.25	29.60	-5	1,448	-0.35%
2022/07/07	7	28.85	6	28.66	28.75	1	1,206	0.08%
2022/07/06	2	27.50	5	27.55	27.45	-3	1,001	-0.30%
2022/07/05	28	26.72	20	26.78	27.15	8	951	0.84%
2022/07/01	1	24.40	4	24.35	23.90	-3	810	-0.37%
2022/06/17	1	26.30	5	26.10	26.20	-4	1,075	-0.37%
2022/06/16	0	0.00	3	27.35	26.50	-3	1,093	-0.27%
2022/06/15	8	27.14	0	0.00	27.10	8	1,175	0.68%
2022/06/13	4	26.35	0	0.00	26.25	4	1,207	0.33%
2022/06/08	0	0.00	1	27.50	27.45	-1	1,244	-0.08%
2022/06/02	3	27.75	0	0.00	27.55	3	1,336	0.22%
2022/06/01	2	27.60	0	0.00	27.65	2	1,362	0.15%
2022/05/30	1	27.35	1	27.40	27.30	0	1,365	0.00%
2022/05/26	5	27.45	0	0.00	26.80	5	1,395	0.36%
2022/05/24	0	0.00	5	26.90	26.85	-5	1,499	-0.33%
2022/05/23	0	0.00	2	27.20	27.20	-2	1,513	-0.13%
2022/05/20	0	0.00	2	27.25	27.00	-2	1,569	-0.13%
2022/05/19	0	0.00	1	27.05	27.20	-1	1,602	-0.06%
2022/05/13	0	0.00	1	26.30	26.35	-1	1,893	-0.05%
2022/05/12	1	25.90	6	25.99	25.50	-5	1,906	-0.26%
2022/04/29	1	29.05	0	0.00	28.90	1	2,067	0.05%
2022/04/28	1	28.00	0	0.00	28.55	1	2,085	0.05%
2022/04/25	2	28.55	0	0.00	28.60	2	2,138	0.09%
2022/04/19	1	29.75	1	29.70	29.75	0	2,110	0.00%
2022/04/11	2	29.85	0	0.00	29.70	2	2,322	0.09%
2022/04/07	4	30.85	0	0.00	30.55	4	2,653	0.15%
2022/04/06	1	31.30	0	0.00	31.40	1	2,729	0.04%
2022/04/01	2	31.30	0	0.00	31.40	2	2,820	0.07%
2022/03/30	0	0.00	1	31.85	31.80	-1	2,923	-0.03%
2022/03/29	0	0.00	1	31.70	31.60	-1	2,934	-0.03%
2022/03/28	6	32.01	0	0.00	31.80	6	2,947	0.20%
2022/03/25	1	33.00	2	33.08	32.50	-1	2,961	-0.03%
2022/03/24	1	32.15	0	0.00	32.05	1	2,884	0.03%
2022/03/14	0	0.00	1	30.30	30.40	-1	4,926	-0.02%
2022/03/07	4	29.78	1	29.05	29.05	3	5,023	0.06%
2022/03/02	0	0.00	2	30.80	31.05	-2	5,109	-0.04%
2022/02/25	2	30.45	0	0.00	30.50	2	5,171	0.04%
2022/02/24	3	29.82	0	0.00	29.80	3	5,172	0.06%
2022/02/22	5	30.64	0	0.00	30.45	5	5,351	0.09%
2022/02/18	27	32.61	22	32.90	32.90	5	6,165	0.08%
2022/02/16	0	0.00	10	31.20	30.90	-10	6,002	-0.17%
2022/02/14	2	30.50	0	0.00	30.60	2	6,091	0.03%
2022/02/10	2	31.50	0	0.00	31.50	2	6,149	0.03%
2022/02/08	0	0.00	2	32.25	32.40	-2	6,235	-0.03%
2022/02/07	1	31.30	2	31.28	31.75	-1	6,379	-0.02%
2022/01/24	0	0.00	1	30.15	30.05	-1	6,399	-0.02%
2022/01/20	2	31.68	0	0.00	31.70	2	6,512	0.03%
2022/01/19	0	0.00	2	31.00	31.00	-2	6,534	-0.03%
2022/01/14	2	29.75	0	0.00	30.00	2	6,502	0.03%
2022/01/12	2	30.63	1	30.50	30.70	1	6,483	0.02%
2022/01/11	1	30.70	0	0.00	30.80	1	6,475	0.02%
2022/01/07	0	0.00	2	31.40	31.35	-2	6,437	-0.03%
2022/01/06	1	33.25	1	33.05	32.85	0	6,349	0.00%
2022/01/05	1	33.70	0	0.00	33.70	1	6,319	0.02%
2022/01/04	4	33.98	0	0.00	33.70	4	6,295	0.06%
2022/01/03	2	35.05	1	35.45	33.95	1	6,221	0.02%
2021/12/30	0	0.00	6	33.78	33.55	-6	5,914	-0.10%
2021/12/29	10	34.20	0	0.00	34.15	10	5,873	0.17%
2021/12/27	0	0.00	3	33.35	33.30	-3	5,681	-0.05%
2021/12/24	2	33.30	1	33.40	33.40	1	5,642	0.02%
2021/12/23	0	0.00	1	32.90	32.80	-1	5,569	-0.02%
2021/12/22	1	32.65	0	0.00	32.55	1	5,554	0.02%
2021/12/17	2	32.90	0	0.00	32.65	2	5,463	0.04%
2021/12/16	2	34.05	0	0.00	33.85	2	5,397	0.04%
2021/12/15	4	33.40	2	33.70	34.15	2	5,268	0.04%
2021/12/14	11	35.18	18	35.51	34.10	-7	5,100	-0.14%
2021/12/13	7	33.61	7	33.69	33.65	0	4,555	0.00%
2021/12/10	9	33.92	32	34.08	33.80	-23	4,308	-0.53%
2021/12/09	14.1	32.72	8.1	32.80	32.20	6	3,779	0.16%
2021/12/08	0	0.00	3	30.30	30.30	-3	3,217	-0.09%
2021/12/07	20	30.30	2	30.20	30.15	18	3,141	0.57%
2021/12/06	0	0.00	12	29.08	29.05	-12	3,023	-0.40%
2021/12/03	11	29.42	13	29.18	29.35	-2	3,026	-0.07%
2021/12/02	1	29.20	10	28.75	29.05	-9	2,971	-0.30%
2021/12/01	0	0.00	2	28.85	28.85	-2	2,974	-0.07%
2021/11/26	1	28.20	0	0.00	28.30	1	2,911	0.03%
2021/11/24	2	29.60	0	0.00	30.10	2	2,840	0.07%
2021/11/23	1	30.40	0	0.00	29.80	1	2,797	0.04%
2021/11/22	16	31.09	6	31.00	30.85	10	2,729	0.37%
2021/11/19	2	30.28	7	29.92	29.80	-5	2,587	-0.19%
2021/11/18	3	30.77	1	30.60	30.10	2	2,517	0.08%
2021/11/17	9	31.92	13	31.82	32.05	-4	2,279	-0.18%
2021/11/16	0	0.00	12	28.78	29.15	-12	1,627	-0.74%
2021/11/12	0	0.00	3	27.87	27.85	-3	1,536	-0.20%
2021/11/11	20	28.74	19	28.35	28.10	1	1,531	0.07%
2021/11/10	2	28.20	11	27.59	27.90	-9	1,448	-0.62%
2021/11/09	2	27.83	1	27.75	27.75	1	1,440	0.07%
2021/11/08	12	28.46	3	28.15	28.10	9	1,384	0.65%
2021/11/05	0	0.00	3	28.20	28.20	-3	1,355	-0.22%
2021/11/04	10	28.55	3	28.33	28.60	7	1,244	0.56%
2021/11/03	6	27.76	3	27.20	27.00	3	1,077	0.28%
2021/11/02	2	26.60	1	26.85	26.50	1	1,010	0.10%
2021/10/29	1	27.20	0	0.00	27.00	1	1,046	0.10%
2021/10/27	1	27.10	1	28.30	28.30	0	908	0.00%
2021/10/26	0	0.00	1	26.75	26.65	-1	845	-0.12%
2021/10/22	1	26.25	0	0.00	26.20	1	868	0.12%
2021/10/21	0	0.00	2	26.23	25.95	-2	887	-0.23%
2021/10/19	0	0.00	6	25.76	26.05	-6	908	-0.66%
2021/10/05	0	0.00	1	25.15	25.00	-1	1,394	-0.07%
2021/10/04	1	25.05	1	25.25	24.55	0	1,404	0.00%
2021/10/01	1	25.55	0	0.00	25.00	1	1,414	0.07%
2021/09/29	0	0.00	1	25.65	25.45	-1	1,428	-0.07%
2021/09/28	1	25.60	0	0.00	26.00	1	1,449	0.07%
2021/09/22	1	24.40	0	0.00	24.40	1	1,490	0.07%
2021/09/14	0	0.00	2	24.30	24.20	-2	1,560	-0.13%
2021/09/13	1	24.35	0	0.00	24.25	1	1,573	0.06%
2021/09/06	2	24.93	0	0.00	24.75	2	1,650	0.12%
2021/09/03	0	0.00	6	25.90	25.80	-6	1,624	-0.37%
2021/09/01	2	26.65	0	0.00	26.65	2	1,617	0.12%
2021/08/26	1	26.70	0	0.00	26.95	1	1,669	0.06%
2021/08/25	1	26.35	0	0.00	26.70	1	1,703	0.06%
2021/08/11	1	25.85	0	0.00	25.75	1	1,789	0.06%
2021/08/09	2	26.75	5	26.80	26.70	-3	1,847	-0.16%
2021/08/04	7.1	27.29	0	0.00	27.10	7.1	2,029	0.35%
2021/08/02	1	28.00	0	0.00	28.20	1	2,067	0.05%
2021/07/30	3	28.28	0	0.00	28.10	3	2,097	0.14%
2021/07/29	1	28.60	1	28.60	28.50	0	2,169	0.00%
2021/07/28	3	28.50	0	0.00	28.60	3	2,232	0.13%
2021/07/27	3	29.73	15	29.50	29.15	-12	2,301	-0.52%
2021/07/26	6	29.37	0	0.00	29.55	6	2,424	0.25%
2021/07/23	10	29.35	0	0.00	29.55	10	2,580	0.39%
2021/07/22	3	29.15	6	29.24	29.15	-3	2,612	-0.11%
2021/07/21	3	28.30	5	29.60	28.55	-2	2,639	-0.08%
2021/07/20	7	29.21	26	29.21	29.05	-19	2,666	-0.71%
2021/07/19	3	30.40	6	30.40	30.35	-3	2,734	-0.11%
2021/07/16	2	30.78	9	30.91	31.15	-7	2,821	-0.25%
2021/07/15	23	30.14	11	30.77	31.65	12	2,783	0.43%
2021/07/14	22.8	28.94	5	29.04	29.05	17.8	2,637	0.67%
2021/07/13	8.2	28.75	0	0.00	28.45	8.2	2,645	0.31%
2021/07/07	0	0.00	10	28.65	28.40	-10	2,821	-0.35%
2021/07/06	1	28.85	0	0.00	28.75	1	2,996	0.03%
2021/07/01	1	28.70	13	28.19	28.10	-12	3,381	-0.35%
2021/06/30	1	28.65	0	0.00	28.55	1	3,433	0.03%
2021/06/29	4	28.86	0.2	29.00	28.60	3.8	3,572	0.11%
2021/06/28	0	0.00	1	29.15	29.25	-1	3,714	-0.03%
2021/06/25	1	29.05	0	0.00	29.15	1	3,746	0.03%
2021/06/24	11	29.34	1	29.25	29.15	10	3,814	0.26%
2021/06/22	6	28.08	2	28.25	27.90	4	3,888	0.10%
2021/06/18	30	28.88	30	28.70	29.20	0	3,951	0.00%
2021/06/17	0	0.00	2	28.88	28.95	-2	4,029	-0.05%
2021/06/16	6	28.30	0	0.00	28.10	6	4,090	0.15%
2021/06/09	1	27.70	5	27.87	27.85	-4	4,401	-0.09%
2021/06/07	3	28.00	5	28.10	28.00	-2	4,572	-0.04%
2021/06/04	4	28.01	1	28.20	28.10	3	4,585	0.07%
2021/06/02	5	28.75	0	0.00	28.95	5	4,700	0.11%
2021/05/31	0	0.00	1	28.20	27.85	-1	4,842	-0.02%
2021/05/28	0	0.00	2	27.85	27.80	-2	4,850	-0.04%
2021/05/26	1	27.05	0	0.00	27.40	1	4,924	0.02%
2021/05/25	5	27.34	1	27.45	27.25	4	4,957	0.08%
2021/05/21	0	0.00	0	26.80	26.50	0	5,059	0.00%
2021/05/20	0	0.00	1	26.10	25.85	-1	5,109	-0.02%
2021/05/18	0	0.00	1	26.10	26.15	-1	5,233	-0.02%
2021/05/14	1	26.85	0	0.00	26.10	1	5,241	0.02%
2021/05/12	0.1	25.65	2	26.00	25.75	-2	5,242	-0.04%
2021/05/11	4.1	28.29	0	0.00	27.95	4.1	5,185	0.08%
2021/05/07	1	30.25	1	29.40	30.40	0	5,503	0.00%
2021/05/06	7	28.97	4	29.69	29.20	3	5,584	0.05%
2021/05/05	3	30.55	0	0.00	30.10	3	5,533	0.05%
2021/05/04	9	31.96	2	31.25	31.35	7	5,519	0.13%
2021/05/03	3	35.32	17	35.13	34.40	-14	5,475	-0.26%
2021/04/29	31	34.71	7	34.66	35.00	24	5,422	0.44%
2021/04/28	6	33.39	0	0.00	33.50	6	5,378	0.11%
2021/04/27	4	33.28	4	33.30	33.25	0	5,484	0.00%
2021/04/26	1	33.15	33	33.32	33.65	-32	5,573	-0.57%
2021/04/23	20	33.14	7	33.32	33.15	13	5,667	0.23%
2021/04/22	20	34.81	21	35.06	34.00	-1	6,057	-0.02%
2021/04/21	2	35.85	10	35.85	35.80	-8	6,051	-0.13%
2021/04/20	1	36.70	0	0.00	36.30	1	6,107	0.02%
2021/04/19	3	36.10	2	36.15	36.05	1	6,325	0.02%
2021/04/16	1	36.05	1	36.25	36.05	0	6,462	0.00%
2021/04/15	3	35.92	2	35.98	35.95	1	6,666	0.02%
2021/04/14	6	36.07	0	0.00	35.80	6	7,531	0.08%
2021/04/13	7	37.10	2	37.10	37.00	5	8,203	0.06%
2021/04/12	3	37.67	0	0.00	37.50	3	8,310	0.04%
2021/04/09	12	37.56	17	37.89	38.40	-5	8,231	-0.06%
2021/04/08	0	0.00	1	36.25	36.40	-1	7,937	-0.01%
2021/04/07	3	36.13	2	36.20	36.20	1	7,935	0.01%
2021/04/06	1	36.80	0	0.00	36.55	1	7,930	0.01%
2021/04/01	4	37.49	3	37.22	37.05	1	7,991	0.01%
2021/03/31	17.1	37.03	6	37.18	37.35	11.1	8,083	0.14%
2021/03/29	6	36.55	1	36.50	36.55	5	7,920	0.06%
2021/03/26	0	0.00	2	35.50	35.65	-2	7,902	-0.03%
2021/03/25	4	36.20	2	36.25	35.60	2	7,992	0.03%
2021/03/24	3	35.55	5	35.57	35.40	-2	7,958	-0.03%
2021/03/23	0	0.00	1	35.75	35.25	-1	7,951	-0.01%
2021/03/22	5	35.21	8	35.21	35.10	-3	7,902	-0.04%
2021/03/19	0	0.00	2	36.15	36.15	-2	7,840	-0.03%
2021/03/18	0	0.00	1	36.20	36.30	-1	7,777	-0.01%
2021/03/17	3	36.43	0	36.25	36.10	3	7,825	0.04%
2021/03/16	4	36.68	0	0.00	36.65	4	7,828	0.05%
2021/03/15	6	37.55	3	37.50	37.55	3	7,805	0.04%
2021/03/12	8	36.67	6	36.42	36.80	2	7,689	0.03%
2021/03/11	0	0.00	1	35.50	35.75	-1	7,661	-0.01%
2021/03/10	7	35.74	8	35.38	35.35	-1	8,028	-0.01%
2021/03/09	3	35.70	2	35.75	35.40	1	8,358	0.01%
2021/03/08	1	35.65	0	0.00	34.90	1	8,296	0.01%
2021/03/05	0	0.00	5	34.99	35.45	-5	8,284	-0.06%
2021/03/04	3	35.22	2	35.10	35.05	1	8,421	0.01%
2021/03/03	1	34.30	4	34.20	34.40	-3	8,429	-0.04%
2021/03/02	4.1	34.68	0	0.00	34.10	4.1	8,460	0.05%
2021/02/26	0	0.00	1	34.25	35.10	-1	8,451	-0.01%
2021/02/24	4	35.45	2	35.70	35.10	2	8,468	0.02%
2021/02/23	2	36.00	1	35.80	36.15	1	8,489	0.01%
2021/02/22	11	35.27	20	35.45	35.50	-9	8,548	-0.11%
2021/02/19	23	35.03	3	35.00	35.40	20	8,515	0.23%
2021/02/18	2	34.15	0	0.00	34.15	2	8,429	0.02%
2021/02/05	2	33.20	0	0.00	32.70	2	8,366	0.02%
2021/02/03	1	33.30	0	0.00	32.95	1	8,460	0.01%
2021/02/01	2	33.75	6	33.77	33.50	-4	8,381	-0.05%
2021/01/29	4	36.15	3	36.48	34.55	1	8,314	0.01%
2021/01/28	0	0.00	3	35.28	36.00	-3	7,984	-0.04%
2021/01/27	0	0.00	10	35.25	35.30	-10	7,890	-0.13%
2021/01/26	0	0.00	5	34.85	34.65	-5	7,871	-0.06%
2021/01/25	1	35.35	0	0.00	35.35	1	7,835	0.01%
2021/01/22	0	0.00	0.5	34.90	35.15	-0.5	7,803	-0.01%
2021/01/21	10	35.13	9	34.82	34.75	1	7,725	0.01%
2021/01/20	4	36.06	17	36.03	35.75	-13	7,618	-0.17%
2021/01/19	9	37.92	0	0.00	37.45	9	7,470	0.12%
2021/01/18	5	37.47	0	0.00	38.50	5	7,344	0.07%
2021/01/15	7	39.06	4	39.91	38.60	3	7,192	0.04%
2021/01/14	4	38.60	6	38.43	38.35	-2	6,717	-0.03%
2021/01/13	1	37.25	1	37.65	37.80	0	6,604	0.00%
2021/01/12	13	37.19	5	37.60	37.50	8	6,500	0.12%
2021/01/11	37	39.00	37	38.96	38.95	0	6,249	0.00%
2021/01/08	1	38.25	12	38.38	38.50	-11	6,084	-0.18%
2021/01/07	73	39.54	33	39.38	39.50	40	5,851	0.68%
2021/01/06	25.5	38.52	58	38.89	38.90	-32.5	4,966	-0.65%
2021/01/05	52	33.86	34	34.92	35.40	18	4,261	0.42%
2021/01/04	4	31.85	6	31.74	32.20	-2	4,058	-0.05%
2020/12/31	0	0.00	6	31.19	31.25	-6	3,979	-0.15%
2020/12/30	1	31.35	1	31.10	31.15	0	4,017	0.00%
2020/12/29	3	31.60	0	0.00	31.45	3	3,984	0.08%
2020/12/28	15	32.24	3	31.85	31.65	12	3,921	0.31%
2020/12/25	20	31.75	24	31.61	32.10	-4	3,840	-0.10%
2020/12/23	4	30.00	0	0.00	29.85	4	3,619	0.11%
2020/12/22	11	29.92	1	30.65	29.55	10	3,637	0.27%
2020/12/21	6	30.33	12	30.93	31.05	-6	3,613	-0.17%
2020/12/18	13	30.03	10	30.21	30.05	3	3,516	0.09%
2020/12/17	8	29.54	0	0.00	29.55	8	3,493	0.23%
2020/12/16	5	29.66	4	30.10	29.70	1	3,492	0.03%
2020/12/15	6	29.63	0	0.00	29.25	6	3,498	0.17%
2020/12/14	1	30.50	0	0.00	30.25	1	3,463	0.03%
2020/12/11	0	0.00	10	30.20	30.20	-10	3,479	-0.29%
2020/12/10	5	30.90	0	0.00	31.00	5	3,425	0.15%
2020/12/09	2	31.05	3	31.00	31.30	-1	3,412	-0.03%
2020/12/08	2	31.40	0	0.00	31.35	2	3,446	0.06%
2020/12/07	19	31.48	5	31.80	31.30	14	3,704	0.38%
2020/12/04	11	32.03	16	32.43	32.25	-5	3,666	-0.14%
2020/12/03	16	31.32	22.5	30.58	32.00	-6.5	3,305	-0.20%
2020/12/02	1	28.95	2	29.30	29.10	-1	3,022	-0.03%
2020/12/01	8	28.94	0	0.00	29.00	8	3,036	0.26%
2020/11/30	5	29.52	9	30.16	29.25	-4	3,099	-0.13%
2020/11/27	26	28.88	51	29.41	29.60	-25	2,914	-0.86%
2020/11/26	30	28.75	5	28.86	28.65	25	2,827	0.88%
2020/11/25	1	28.50	5	28.74	28.65	-4	2,796	-0.14%
2020/11/24	4	28.34	3	28.67	28.40	1	2,796	0.04%
2020/11/20	10	28.32	2	28.45	28.35	8	2,726	0.29%
2020/11/19	5	27.99	3	27.97	28.00	2	2,723	0.07%
2020/11/18	0	0.00	1	27.15	27.30	-1	2,622	-0.04%
2020/11/17	0	0.00	6	27.10	26.90	-6	2,638	-0.23%
2020/11/16	1	26.95	1	26.90	27.25	0	2,723	0.00%
2020/11/13	21	26.63	20	26.70	26.70	1	2,854	0.04%
2020/11/12	1	26.75	0	0.00	26.45	1	2,875	0.03%
2020/11/11	33	26.87	25	26.75	26.75	8	2,900	0.28%
2020/11/09	1	26.10	1	26.30	26.20	0	2,854	0.00%
2020/11/04	1	26.25	0	0.00	26.25	1	2,991	0.03%
2020/11/02	1	26.00	0	0.00	26.00	1	3,009	0.03%
2020/10/28	2	26.70	0	0.00	26.35	2	3,131	0.06%
2020/10/20	0	0.00	1	27.55	27.50	-1	3,510	-0.03%
2020/10/16	0	0.00	1	27.40	26.90	-1	3,616	-0.03%
2020/10/15	1	27.50	1	27.35	27.30	0	3,665	0.00%
2020/10/13	1	27.60	0	0.00	27.75	1	3,747	0.03%
2020/10/12	0	0.00	1	27.10	27.15	-1	3,735	-0.03%
2020/10/07	1	27.70	22	28.00	27.45	-21	3,762	-0.56%
2020/10/06	1	26.80	1	26.50	26.80	0	3,765	0.00%
2020/09/30	2	25.83	0	0.00	25.80	2	3,952	0.05%
2020/09/29	1	25.30	0	0.00	25.35	1	3,924	0.03%
2020/09/28	0	0.00	1	25.70	25.50	-1	3,944	-0.03%
2020/09/24	1	26.20	0	0.00	26.00	1	3,953	0.03%
2020/09/23	18	27.04	1	27.05	26.90	17	3,925	0.43%
2020/09/22	11	27.31	0	0.00	27.25	11	3,948	0.28%
2020/09/21	9	27.85	0	0.00	27.80	9	3,932	0.23%
2020/09/17	5	28.05	0	0.00	28.05	5	3,938	0.13%
2020/09/16	0	0.00	3	28.10	28.00	-3	4,055	-0.07%
2020/09/14	1	28.40	0	0.00	28.45	1	4,173	0.02%
2020/09/11	8	28.65	19	29.25	28.40	-11	4,226	-0.26%
2020/09/10	26	29.48	12	29.93	29.25	14	4,185	0.33%
2020/09/09	0	0.00	2	28.40	28.95	-2	3,935	-0.05%
2020/09/07	0	0.00	2	29.00	28.30	-2	3,934	-0.05%
2020/09/04	1	28.60	0	0.00	28.50	1	3,948	0.03%
2020/09/03	1	28.30	0	0.00	28.20	1	3,955	0.03%
2020/09/02	0	0.00	1	28.25	27.75	-1	3,876	-0.03%
2020/09/01	0	0.00	20	27.81	27.40	-20	3,877	-0.52%
2020/08/31	1	28.00	6	28.11	27.95	-5	4,037	-0.12%
2020/08/28	3	28.55	9	28.25	28.15	-6	4,068	-0.15%
2020/08/27	10	28.40	3	28.22	28.25	7	4,073	0.17%
2020/08/26	0	0.00	19	28.34	28.30	-19	4,102	-0.46%
2020/08/25	23	29.22	18	28.39	28.50	5	4,116	0.12%
2020/08/20	8	28.19	0	0.00	26.95	8	4,065	0.20%
2020/08/19	0	0.00	3	29.03	29.70	-3	4,001	-0.07%
2020/08/18	1	28.25	2	28.40	28.30	-1	3,887	-0.03%
2020/08/14	12	27.40	1	27.40	27.60	11	4,129	0.27%
2020/08/13	0	0.00	1	27.30	27.40	-1	4,138	-0.02%
2020/08/12	0	0.00	5	26.45	26.85	-5	4,120	-0.12%
2020/08/11	1	27.00	1	27.00	25.95	0	4,113	0.00%
2020/08/10	7	26.62	0	0.00	26.50	7	4,077	0.17%
2020/08/07	5	26.35	0	0.00	26.25	5	4,124	0.12%
2020/08/06	7	26.51	1	26.45	26.40	6	4,173	0.14%
2020/08/05	2	26.25	0	0.00	26.35	2	4,248	0.05%
2020/08/04	1	25.00	0	0.00	25.15	1	4,308	0.02%
2020/08/03	6	24.95	0	0.00	24.90	6	4,481	0.13%
2020/07/31	3	24.45	4	24.30	24.90	-1	4,931	-0.02%
2020/07/29	0	0.00	4	23.15	23.10	-4	5,731	-0.07%
2020/07/28	1	22.80	0	0.00	23.95	1	5,766	0.02%
2020/07/27	0	0.00	20	24.55	23.85	-20	5,755	-0.35%
2020/07/24	20	26.91	21	25.92	25.65	-1	5,772	-0.02%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/21	1	27.95	16	27.73	27.75	-15	5,658	-0.27%
2020/07/20	0	0.00	5	27.75	27.75	-5	5,633	-0.09%
2020/07/15	0	0.00	1	28.30	28.15	-1	5,678	-0.02%
2020/07/10	23	28.07	0	0.00	28.05	23	5,829	0.39%
2020/07/09	11	28.38	2	28.48	28.45	9	6,117	0.15%
2020/07/08	6	27.84	0	0.00	27.75	6	6,186	0.10%
2020/07/07	10	27.76	0	0.00	27.75	10	6,179	0.16%
2020/07/06	12	27.95	0	0.00	27.95	12	6,177	0.19%
2020/07/01	0	0.00	2	27.95	27.65	-2	6,175	-0.03%
2020/06/30	0	0.00	30	27.43	27.40	-30	6,150	-0.49%
2020/06/24	1	27.20	2	27.20	27.25	-1	6,196	-0.02%
2020/06/23	32	27.30	0	0.00	27.20	32	6,216	0.51%
2020/06/22	1	26.00	1	26.00	26.05	0	6,132	0.00%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/16	1	27.40	1	27.30	27.30	0	6,004	0.00%
2020/06/15	2	27.38	2	27.40	27.20	0	6,003	0.00%
2020/06/11	1	26.95	1	27.15	27.05	0	6,006	0.00%
2020/06/10	2	27.45	5	27.45	27.45	-3	5,972	-0.05%
2020/06/09	0	0.00	1	27.30	27.30	-1	6,009	-0.02%
2020/06/08	2	27.33	3	27.28	27.25	-1	6,019	-0.02%
2020/06/05	11	26.94	13	27.26	27.05	-2	6,044	-0.03%
2020/06/04	4	26.65	0	0.00	26.60	4	5,891	0.07%
2020/06/03	0	0.00	1	26.65	26.60	-1	5,869	-0.02%
2020/06/02	1	26.55	4	26.61	26.60	-3	5,841	-0.05%
2020/06/01	1	26.65	1	26.65	26.60	0	5,804	0.00%
2020/05/28	2	26.65	0	0.00	26.60	2	5,772	0.03%
2020/05/27	3	26.65	0	0.00	26.65	3	5,753	0.05%
2020/05/26	1	26.70	3	26.55	26.65	-2	5,740	-0.03%
2020/05/25	2	26.78	2	26.75	26.70	0	5,704	0.00%
2020/05/22	7	26.85	2	26.75	26.65	5	5,684	0.09%
2020/05/21	2	26.58	26	26.72	26.90	-24	5,642	-0.43%
2020/05/19	1	26.20	11	26.20	26.15	-10	5,350	-0.19%
2020/05/15	0	0.00	2	26.00	26.00	-2	5,271	-0.04%
2020/05/14	1	26.10	2	26.05	26.00	-1	5,242	-0.02%
2020/05/13	2	26.13	0	0.00	26.10	2	5,201	0.04%
2020/05/12	3	25.90	10	25.96	26.05	-7	5,256	-0.13%
2020/05/11	2	26.20	1	26.20	26.15	1	5,182	0.02%
2020/05/08	16	26.56	0	0.00	26.25	16	5,091	0.31%
2020/05/07	28	26.54	32	26.59	26.65	-4	4,876	-0.08%
2020/05/06	12	26.08	21	26.03	25.30	-9	4,417	-0.20%
2020/05/05	0	0.00	5	26.75	26.75	-5	3,692	-0.14%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	3	22.63	7	22.41	22.15	-4	3,542	-0.11%
2020/04/29	7	22.15	3	22.07	22.35	4	3,509	0.11%
2020/04/28	7	21.65	15	21.61	21.95	-8	3,447	-0.23%
2020/04/27	0	0.00	26	21.00	21.15	-26	3,460	-0.75%
2020/04/24	0	0.00	5	21.05	20.90	-5	3,425	-0.15%
2020/04/23	21	20.88	0	0.00	20.95	21	3,409	0.62%
2020/04/22	8	20.60	10	20.02	20.80	-2	3,387	-0.06%
2020/04/20	3	20.50	3	20.70	20.95	0	3,265	0.00%
2020/04/17	6	21.10	18	20.86	20.55	-12	3,240	-0.37%
2020/04/16	6	20.89	2	21.00	20.85	4	3,157	0.13%
2020/04/15	9	20.88	1	20.85	20.90	8	3,105	0.26%
2020/04/14	39	20.62	15	20.48	21.05	24	2,969	0.81%
2020/04/13	1	19.55	0	0.00	20.00	1	2,621	0.04%
2020/04/09	0	0.00	20	18.10	18.10	-20	2,462	-0.81%
2020/04/08	0	0.00	6	17.72	17.95	-6	2,440	-0.25%
2020/04/07	0	0.00	23	17.31	17.40	-23	2,416	-0.95%
2020/04/06	2	16.85	0	0.00	16.95	2	2,395	0.08%
2020/04/01	0	0.00	17	16.66	16.70	-17	2,396	-0.71%
2020/03/31	15	16.33	13	16.60	16.60	2	2,400	0.08%
2020/03/30	1	15.85	1	15.85	16.30	0	2,354	0.00%
2020/03/27	25	16.20	0	0.00	15.90	25	2,331	1.07%
2020/03/26	0	0.00	1	15.80	16.05	-1	2,299	-0.04%
2020/03/24	2	15.03	1	15.05	15.00	1	2,274	0.04%
2020/03/20	5	15.25	0	0.00	15.40	5	2,274	0.22%
2020/03/19	7	14.05	0	0.00	14.10	7	2,221	0.32%
2020/03/18	2	16.10	2	15.60	15.60	0	2,341	0.00%
2020/03/16	14	18.08	1	18.15	17.30	13	2,284	0.57%
2020/03/13	23	17.62	1	17.70	17.80	22	2,241	0.98%
2020/03/12	2	19.65	0	0.00	19.55	2	2,211	0.09%
2020/03/11	3	21.05	3	20.57	20.40	0	2,177	0.00%
2020/03/09	7	20.73	0	0.00	20.30	7	2,086	0.34%
2020/03/05	0	0.00	2	21.50	21.60	-2	2,076	-0.10%
2020/02/27	5	21.20	0	0.00	21.20	5	2,061	0.24%
2020/02/26	9	21.62	0	0.00	21.80	9	2,046	0.44%
2020/02/25	0	0.00	1	21.30	21.80	-1	2,030	-0.05%
2020/02/20	1	21.95	2	22.00	21.90	-1	1,994	-0.05%
2020/02/17	1	21.80	0	0.00	21.85	1	2,010	0.05%
2020/02/14	1	21.80	20	21.98	22.05	-19	2,009	-0.95%
2020/02/13	0	0.00	10.5	21.89	21.85	-10.5	1,991	-0.53%
2020/02/12	1	20.80	0	0.00	21.20	1	1,884	0.05%
2020/02/06	5	20.80	0	0.00	20.80	5	1,938	0.26%
2020/02/05	5	20.62	1	20.85	20.55	4	1,942	0.21%
2020/02/04	7	20.01	0	0.00	20.30	7	1,947	0.36%
2020/02/03	3	19.58	1	19.20	19.75	2	1,960	0.10%
2020/01/31	3	20.48	0	0.00	20.45	3	1,921	0.16%
2020/01/30	12	20.94	0	0.00	20.45	12	1,925	0.62%
2020/01/20	2	22.80	0	0.00	22.70	2	1,857	0.11%
2020/01/17	5	22.93	0	0.00	22.90	5	1,878	0.27%
2020/01/16	0	0.00	2	22.93	22.90	-2	1,898	-0.11%
2020/01/15	2	22.50	0	0.00	22.50	2	1,907	0.10%
2020/01/13	1	22.35	2	22.60	22.50	-1	1,977	-0.05%
2020/01/09	0	0.00	1	22.20	22.10	-1	2,173	-0.05%
2020/01/07	1	22.25	0	0.00	22.20	1	2,277	0.04%
2020/01/03	5	23.15	0	0.00	23.20	5	2,294	0.22%
2019/12/27	1	23.80	4	23.75	23.70	-3	2,330	-0.13%
2019/12/26	10	23.60	10	23.51	23.70	0	2,326	0.00%
2019/12/25	3	23.35	5	23.40	23.45	-2	2,325	-0.09%
2019/12/24	0	0.00	3	23.35	23.40	-3	2,342	-0.13%
2019/12/19	7	23.52	0	0.00	23.55	7	2,383	0.29%
2019/12/18	0	0.00	2	23.40	23.60	-2	2,351	-0.09%
2019/12/17	4	23.60	1	23.70	23.55	3	2,387	0.13%
2019/12/16	2	23.35	1	23.50	23.40	1	2,458	0.04%
2019/12/13	11	23.57	3	24.00	23.00	8	2,504	0.32%
2019/12/11	1	22.60	10	22.80	22.90	-9	2,415	-0.37%
2019/12/10	3	22.47	0	0.00	22.30	3	2,400	0.12%
2019/12/09	6	22.76	1	22.90	22.50	5	2,419	0.21%
2019/12/06	1	22.05	0	0.00	22.00	1	2,391	0.04%
2019/12/05	6	21.76	0	0.00	21.75	6	2,455	0.24%
2019/11/26	1	22.65	2	22.70	22.60	-1	2,879	-0.03%
2019/11/14	2	22.90	0	0.00	22.85	2	3,709	0.05%
2019/11/12	0	0.00	4	22.70	22.90	-4	3,860	-0.10%
2019/11/07	2	22.90	0	0.00	22.85	2	4,288	0.05%
2019/11/06	1	23.20	0	0.00	23.10	1	4,492	0.02%
2019/11/05	0	0.00	1	22.80	23.10	-1	4,537	-0.02%
2019/11/04	1	22.45	2	22.45	22.45	-1	4,550	-0.02%
2019/10/31	2	22.73	0	0.00	22.50	2	4,626	0.04%
2019/10/29	1	23.35	0	0.00	23.05	1	4,696	0.02%
2019/10/28	1	23.30	2	23.30	23.30	-1	4,841	-0.02%
2019/10/23	0	0.00	1	24.30	23.95	-1	5,511	-0.02%
2019/10/22	0	0.00	1	24.00	23.95	-1	5,525	-0.02%
2019/10/21	4	24.10	0	0.00	23.95	4	5,553	0.07%
2019/10/18	0	0.00	8	24.77	24.50	-8	5,544	-0.14%
2019/10/17	5	24.18	0	0.00	24.20	5	5,441	0.09%
2019/10/16	3	24.40	1	23.85	24.40	2	5,427	0.04%
2019/10/14	3	23.62	11	23.70	23.20	-8	5,387	-0.15%
2019/10/09	0	0.00	17	23.55	23.55	-17	5,408	-0.31%
2019/10/08	1	23.80	0	0.00	23.60	1	5,402	0.02%
2019/10/07	0	0.00	1	24.10	24.00	-1	5,413	-0.02%
2019/10/01	20	23.40	0	0.00	23.35	20	5,384	0.37%
2019/09/27	5	23.60	0	0.00	23.50	5	5,363	0.09%
2019/09/26	1	24.00	2	24.10	23.90	-1	5,338	-0.02%
2019/09/25	3	23.75	0.3	23.80	23.75	2.7	5,326	0.05%
2019/09/24	0	0.00	0.5	24.10	24.10	-0.5	5,320	-0.01%
2019/09/23	6	24.35	2	24.38	24.40	4	5,308	0.08%
2019/09/20	3	24.37	21	24.05	24.35	-18	5,316	-0.34%
2019/09/19	4	24.11	1	24.10	24.15	3	5,254	0.06%
2019/09/18	4	25.05	3	24.85	24.85	1	5,157	0.02%
2019/09/17	0	0.00	1	25.10	25.15	-1	5,087	-0.02%
2019/09/12	2	24.75	0	0.00	24.85	2	5,010	0.04%
2019/09/10	0	0.00	1	24.80	24.75	-1	4,970	-0.02%
2019/09/09	2	25.00	0	0.00	24.65	2	4,934	0.04%
2019/09/06	7	24.67	0	0.00	24.60	7	4,866	0.14%
2019/09/05	0.1	24.90	0	0.00	25.05	0.1	4,808	0.00%
2019/09/04	2	24.35	0	0.00	24.30	2	4,680	0.04%
2019/09/03	0	0.00	5	24.60	24.55	-5	4,642	-0.11%
2019/09/02	0	0.00	12	24.67	24.65	-12	4,630	-0.26%
2019/08/30	1	24.65	10	24.75	24.50	-9	4,591	-0.20%
2019/08/29	0	0.00	2	24.40	24.50	-2	4,523	-0.04%
2019/08/28	10	25.38	18	25.33	24.80	-8	4,445	-0.18%
2019/08/27	17.1	24.94	2	25.00	25.00	15.1	4,189	0.36%
2019/08/26	0	0.00	18	23.64	23.65	-18	4,022	-0.45%
2019/08/23	14	24.48	3	24.50	24.15	11	4,017	0.27%
2019/08/22	9	24.43	9	24.14	24.30	0	3,947	0.00%
2019/08/20	1	23.90	3	23.75	23.75	-2	3,787	-0.05%
2019/08/19	0	0.00	2	24.10	23.95	-2	3,732	-0.05%
2019/08/16	0	0.00	1	23.85	24.00	-1	3,679	-0.03%
2019/08/15	1	23.60	27	23.61	23.90	-26	3,581	-0.73%
2019/08/14	0	0.00	10	23.44	23.45	-10	3,496	-0.29%
2019/08/13	6	23.53	1	23.70	23.25	5	3,417	0.15%
2019/08/12	15.1	24.80	4	24.60	24.40	11.1	3,258	0.34%
2019/08/08	8	23.76	26	23.51	23.95	-18	3,059	-0.59%
2019/08/07	15	23.36	18	23.12	23.10	-3	2,846	-0.11%
2019/08/06	4	22.08	1	22.20	22.70	3	2,778	0.11%
2019/08/05	2.5	22.69	1	22.85	22.65	1.5	2,760	0.05%
2019/08/02	7	22.38	0	0.00	22.50	7	2,744	0.26%
2019/08/01	0	0.00	2	22.78	22.90	-2	2,708	-0.07%
2019/07/31	1	22.85	4	22.40	22.90	-3	2,698	-0.11%
2019/07/30	1	22.50	28	22.71	22.60	-27	2,631	-1.03%
2019/07/29	2	22.93	6	22.87	22.95	-4	2,515	-0.16%
2019/07/26	26	22.29	0	0.00	22.40	26	2,410	1.08%
2019/07/25	13	22.27	5	22.23	21.90	8	2,313	0.35%
2019/07/24	0	0.00	1	20.75	20.70	-1	1,937	-0.05%
2019/07/22	1	20.25	2	20.38	20.25	-1	2,036	-0.05%
2019/07/19	1	20.70	8	20.70	20.85	-7	2,233	-0.31%
2019/07/18	7	20.72	7	20.75	20.45	0	2,207	0.00%
2019/07/17	5	20.90	10	20.80	20.90	-5	2,191	-0.23%
2019/07/16	0	0.00	1	21.00	20.75	-1	2,195	-0.05%
2019/07/15	11	20.55	1	20.80	20.90	10	2,164	0.46%
2019/07/12	0	0.00	2	20.35	20.25	-2	2,150	-0.09%
2019/07/11	0	0.00	6	20.26	20.20	-6	2,165	-0.28%
2019/07/09	0	0.00	1	19.95	20.00	-1	2,213	-0.05%
2019/07/08	0	0.00	2	19.95	19.90	-2	2,220	-0.09%
2019/07/05	1	19.95	0	0.00	20.20	1	2,243	0.04%
2019/07/03	5	19.90	0	0.00	19.80	5	2,256	0.22%
2019/07/02	1	20.00	0	0.00	19.95	1	2,290	0.04%
2019/07/01	0	0.00	3	20.30	20.15	-3	2,299	-0.13%
2019/06/19	10	19.30	0	0.00	19.35	10	2,496	0.40%
2019/06/14	1	19.45	0	0.00	19.40	1	2,902	0.03%
2019/06/11	0	0.00	4	19.16	19.20	-4	3,014	-0.13%
2019/06/10	1	19.00	3	19.15	19.10	-2	3,033	-0.07%
2019/06/06	0	0.00	1	19.00	18.90	-1	3,079	-0.03%
2019/06/04	2	18.95	0	0.00	18.95	2	3,112	0.06%
2019/06/03	1	18.75	0	0.00	18.95	1	3,128	0.03%
2019/05/31	1	19.15	1	19.35	19.20	0	3,120	0.00%
2019/05/30	1	18.65	3	18.90	18.85	-2	3,105	-0.06%
2019/05/29	1	18.00	5	17.97	18.00	-4	3,110	-0.13%
2019/05/28	1	17.90	4	17.95	17.95	-3	3,127	-0.10%
2019/05/27	1	17.75	2	17.80	17.85	-1	3,165	-0.03%
2019/05/17	0	0.00	1	17.80	17.70	-1	3,567	-0.03%
2019/05/16	3	18.00	0	0.00	17.85	3	3,566	0.08%
2019/05/14	2	17.60	2	18.05	17.85	0	3,562	0.00%
2019/05/13	4	18.00	0	0.00	18.00	4	3,545	0.11%
2019/05/10	1	18.85	1	18.65	18.75	0	3,521	0.00%
2019/05/09	15	19.44	0	0.00	19.10	15	3,511	0.43%
2019/05/08	2	19.73	9	19.75	19.70	-7	3,471	-0.20%
2019/05/07	4	20.08	0	0.00	19.95	4	3,448	0.12%
2019/05/06	4	20.15	2	19.90	19.90	2	3,432	0.06%
2019/05/03	9	20.63	0	0.00	20.65	9	3,372	0.27%
2019/05/02	0	0.00	2	20.33	20.65	-2	3,314	-0.06%
2019/04/29	8	20.03	0	0.00	19.80	8	3,266	0.24%
2019/04/26	14	20.45	13	20.60	20.35	1	3,205	0.03%
2019/04/25	17	20.66	23	20.69	20.55	-6	3,170	-0.19%
2019/04/23	5	19.80	0	0.00	19.90	5	3,293	0.15%
2019/04/22	1	20.00	0	0.00	20.00	1	3,424	0.03%
2019/04/18	1	19.90	0	0.00	19.60	1	3,514	0.03%
2019/04/17	0	0.00	5	20.15	20.05	-5	3,613	-0.14%
2019/04/16	6	19.90	2	19.65	19.95	4	3,671	0.11%
2019/04/15	7	19.57	0	0.00	19.70	7	3,712	0.19%
2019/04/12	0	0.00	1	19.80	19.70	-1	3,699	-0.03%
2019/04/11	2	20.00	0	0.00	19.80	2	3,703	0.05%
2019/04/09	0	0.00	8	20.30	20.25	-8	3,672	-0.22%
2019/04/08	0	0.00	3	20.42	20.35	-3	3,693	-0.08%
2019/04/01	5	20.05	10	20.15	20.00	-5	3,629	-0.14%
2019/03/27	5	19.95	0	0.00	19.80	5	3,640	0.14%
2019/03/26	0	0.00	3	20.00	19.85	-3	3,639	-0.08%
2019/03/25	0	0.00	7	19.61	19.70	-7	3,641	-0.19%
2019/03/22	2	20.28	12	20.25	19.90	-10	3,661	-0.27%
2019/03/21	4	21.01	4	20.91	20.60	0	3,556	0.00%
2019/03/20	2	20.20	6	20.11	20.60	-4	3,315	-0.12%
2019/03/18	0	0.00	1	19.75	19.75	-1	3,269	-0.03%
2019/03/14	9	19.22	0	0.00	19.10	9	3,246	0.28%
2019/03/13	0	0.00	1	19.45	19.35	-1	3,285	-0.03%
2019/03/11	1	19.60	4	19.59	19.55	-3	3,307	-0.09%
2019/03/07	5	19.25	0	0.00	19.00	5	3,493	0.14%
2019/03/06	2	19.40	0	0.00	19.35	2	3,552	0.06%
2019/03/05	6	19.48	0	0.00	19.30	6	3,564	0.17%
2019/03/04	10	19.27	0	0.00	19.50	10	3,557	0.28%
2019/02/27	0	0.00	3	18.85	18.80	-3	3,518	-0.09%
2019/02/26	1	19.00	2	19.25	18.95	-1	3,517	-0.03%
2019/02/25	3	19.47	10	19.45	19.35	-7	3,520	-0.20%
2019/02/22	4	18.70	6	19.00	19.20	-2	3,538	-0.06%
2019/02/21	2	18.45	5	18.71	18.45	-3	3,413	-0.09%
2019/02/20	0	0.00	1	18.15	18.35	-1	3,353	-0.03%
2019/02/18	1	17.80	10	17.63	17.60	-9	3,320	-0.27%
2019/02/15	2	17.95	0	0.00	17.80	2	3,313	0.06%
2019/02/14	1	18.00	0	0.00	18.05	1	3,320	0.03%
2019/02/13	3	18.15	0	0.00	18.00	3	3,359	0.09%
2019/02/12	1	18.10	3	18.18	18.15	-2	3,354	-0.06%
2019/01/29	0	0.00	2	17.60	17.60	-2	3,315	-0.06%
2019/01/28	10	17.80	0	0.00	17.75	10	3,323	0.30%
2019/01/24	0	0.00	1	17.65	17.55	-1	3,418	-0.03%
2019/01/22	2	17.60	0	0.00	17.50	2	3,414	0.06%
2019/01/21	0	0.00	1	18.15	17.90	-1	3,388	-0.03%
2019/01/18	1	17.95	1	18.05	18.20	0	3,368	0.00%
2019/01/17	4	18.00	17	18.07	17.90	-13	3,358	-0.39%
2019/01/16	14	18.45	3	18.42	18.35	11	3,303	0.33%
2019/01/15	3	18.22	28	18.07	18.35	-25	3,136	-0.80%
2019/01/14	0	0.00	4	18.15	18.15	-4	2,912	-0.14%
2019/01/11	4	17.93	0	0.00	17.90	4	2,773	0.14%
2019/01/10	3	17.85	0	0.00	17.90	3	2,693	0.11%
2019/01/09	2	18.00	7	18.06	18.35	-5	2,634	-0.19%
2019/01/08	18	17.74	12	17.63	17.60	6	2,495	0.24%
2019/01/07	0	0.00	1	17.45	17.65	-1	2,410	-0.04%
2019/01/02	0	0.00	1	16.70	16.65	-1	2,365	-0.04%
2018/12/25	10	16.55	0	0.00	16.50	10	2,325	0.43%
2018/12/24	0	0.00	7	16.50	16.80	-7	2,319	-0.30%
2018/12/22	1	16.05	0	0.00	16.20	1	2,309	0.04%
2018/12/21	0	0.00	1	16.35	16.25	-1	2,315	-0.04%
2018/12/20	2	16.53	0	0.00	16.15	2	2,260	0.09%
2018/12/19	2	16.75	0	0.00	16.70	2	2,241	0.09%
2018/12/18	2	16.80	0	0.00	16.75	2	2,223	0.09%
2018/12/14	0	0.00	10	17.10	17.35	-10	2,142	-0.47%
2018/12/13	0	0.00	2	17.10	17.20	-2	2,134	-0.09%
2018/12/11	2	17.13	2	17.23	17.10	0	2,087	0.00%
2018/12/07	2	16.65	0	0.00	17.00	2	1,981	0.10%
2018/12/06	8	17.08	2	16.25	16.40	6	1,953	0.31%
2018/12/04	4	17.20	1	16.90	17.20	3	1,892	0.16%
2018/12/03	1	16.45	0	0.00	16.80	1	1,879	0.05%
2018/11/30	0	0.00	7	16.46	15.95	-7	1,855	-0.38%
2018/11/29	3	16.68	1	16.80	16.30	2	1,738	0.12%
2018/11/27	2	15.55	7	15.83	15.95	-5	1,671	-0.30%
2018/11/23	1	15.40	0	0.00	15.40	1	1,648	0.06%
2018/11/22	2	15.80	0	0.00	15.70	2	1,642	0.12%
2018/11/21	5	15.93	3	15.87	15.90	2	1,627	0.12%
2018/11/20	1	15.35	0	0.00	15.40	1	1,575	0.06%
2018/11/16	1	15.35	0	0.00	15.45	1	1,559	0.06%
2018/11/15	0	0.00	1	15.50	15.30	-1	1,536	-0.07%
2018/11/13	1	14.70	0	0.00	14.90	1	1,518	0.07%
2018/11/12	1	15.45	1	15.65	15.30	0	1,516	0.00%
2018/11/08	0	0.00	1	14.80	14.80	-1	1,595	-0.06%
2018/11/01	1	14.00	3	14.22	14.20	-2	1,807	-0.11%
2018/10/29	1	13.40	0	0.00	13.15	1	1,871	0.05%
2018/10/22	3	14.30	3	14.80	14.60	0	1,947	0.00%
2018/10/17	1	14.00	20	14.00	14.00	-19	2,005	-0.95%
2018/10/15	1	13.60	0	0.00	13.60	1	2,160	0.05%
2018/09/28	1	16.40	0	0.00	16.20	1	2,596	0.04%
2018/09/20	1	15.50	0	0.00	15.50	1	2,898	0.03%
2018/09/10	1	14.90	0	0.00	14.80	1	2,985	0.03%
2018/09/07	2	15.55	0	0.00	15.40	2	2,976	0.07%
2018/09/06	1	16.30	0	0.00	16.00	1	2,944	0.03%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/08/27	0	0.00	1	17.50	17.65	-1	3,079	-0.03%
2018/08/21	0	0.00	3	16.60	16.85	-3	3,203	-0.09%
2018/08/20	4	16.86	0	0.00	16.60	4	3,241	0.12%
2018/08/16	1	16.85	0	0.00	16.80	1	3,223	0.03%
2018/08/13	0	0.00	14	18.20	17.80	-14	3,148	-0.44%
2018/08/10	1	19.35	10	19.40	19.30	-9	3,056	-0.29%
2018/08/09	1.2	19.25	1	19.30	19.25	0.2	3,118	0.01%
2018/08/08	1	19.40	0	0.00	19.40	1	3,124	0.03%
2018/08/07	1	19.85	0	0.00	19.85	1	3,083	0.03%
2018/08/06	0	0.00	5	20.75	20.85	-5	2,991	-0.17%
2018/08/03	7	20.69	0	0.00	20.80	7	3,008	0.23%
2018/08/02	5	20.96	0	0.00	20.60	5	2,990	0.17%
2018/07/31	13	21.25	0	0.00	21.20	13	2,985	0.44%
2018/07/30	9	21.55	1	21.55	21.25	8	2,983	0.27%
2018/07/27	0	0.00	9	21.25	21.35	-9	2,973	-0.30%
2018/07/25	0	0.00	22	21.20	21.20	-22	2,977	-0.74%
2018/07/24	0	0.00	10	21.08	21.75	-10	2,958	-0.34%
2018/07/23	3	21.03	1	20.90	20.90	2	2,939	0.07%
2018/07/20	0	0.00	3	22.55	22.45	-3	2,879	-0.10%
2018/07/19	6	22.74	7	22.55	22.65	-1	2,830	-0.04%
2018/07/18	0	0.00	4	22.93	23.00	-4	2,858	-0.14%
2018/07/16	14	22.26	0	0.00	22.10	14	2,825	0.50%
2018/07/13	0	0.00	1	22.00	22.25	-1	2,785	-0.04%
2018/07/11	0	0.00	0.4	21.50	21.35	-0.4	2,824	-0.01%
2018/07/09	20	21.85	0	0.00	21.85	20	2,850	0.70%
2018/07/04	4	22.10	2	22.25	22.15	2	2,974	0.07%
2018/07/03	0	0.00	1	21.80	21.70	-1	2,915	-0.03%
2018/07/02	2	21.90	3	21.65	21.55	-1	2,889	-0.03%
2018/06/28	5	21.20	5	21.25	20.90	0	2,842	0.00%
2018/06/26	5	20.80	0	0.00	20.85	5	2,908	0.17%
2018/06/13	2	21.75	1	21.65	21.65	1	3,118	0.03%
2018/06/12	0	0.00	0.2	21.75	21.75	-0.2	3,121	-0.01%
2018/06/05	4	21.85	0	0.00	21.80	4	3,179	0.13%
2018/06/01	2	21.55	2	21.60	21.90	0	3,347	0.00%
2018/05/28	1	21.05	0	0.00	21.20	1	3,286	0.03%
2018/05/25	0	0.00	5	20.55	20.60	-5	3,296	-0.15%
2018/05/22	0	0.00	2	20.75	20.60	-2	3,346	-0.06%
2018/05/21	0	0.00	2	20.33	20.35	-2	3,348	-0.06%
2018/05/18	6	20.20	6	19.95	20.25	0	3,386	0.00%
2018/05/17	3	20.40	0	0.00	20.20	3	3,403	0.09%
2018/05/15	1	19.40	0	0.00	19.35	1	3,359	0.03%
2018/05/14	1	19.30	0	0.00	19.30	1	3,557	0.03%
2018/05/11	5	19.50	1	19.50	19.40	4	3,612	0.11%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/04/30	1	19.70	0	0.00	20.00	1	4,168	0.02%
2018/04/26	0	0.00	27	20.08	19.90	-27	4,859	-0.56%
2018/04/24	3	20.20	1	20.15	20.00	2	4,969	0.04%
2018/04/23	1	21.15	5	21.15	20.70	-4	4,979	-0.08%
2018/04/20	3	21.68	0	0.00	21.60	3	5,005	0.06%
2018/04/19	1	22.20	0	0.00	22.05	1	5,001	0.02%
2018/04/18	11	22.30	0	0.00	22.20	11	5,044	0.22%
2018/04/17	1	22.35	0	0.00	22.40	1	5,106	0.02%
2018/04/16	1	22.45	0	0.00	22.30	1	5,375	0.02%
2018/04/13	5	22.65	13	22.70	22.65	-8	5,729	-0.14%
2018/04/12	3	22.55	0	0.00	23.00	3	5,955	0.05%
2018/04/11	1	22.30	0	0.00	22.30	1	6,395	0.02%
2018/04/10	0	0.00	5	22.60	22.55	-5	6,675	-0.07%
2018/04/09	5	23.20	0	0.00	23.00	5	6,656	0.08%
2018/04/03	1	23.05	7	23.06	23.05	-6	6,643	-0.09%
2018/04/02	0	0.00	2	23.65	23.45	-2	6,632	-0.03%
2018/03/31	0	0.00	3	23.60	23.65	-3	6,908	-0.04%
2018/03/28	7	23.41	0	0.00	23.35	7	7,066	0.10%
2018/03/26	2	23.65	3	23.70	23.50	-1	7,231	-0.01%
2018/03/21	1	24.10	1	24.20	24.10	0	7,235	0.00%
2018/03/19	4	24.78	0	0.00	24.60	4	7,305	0.05%
2018/03/16	4	24.80	0	0.00	24.80	4	7,305	0.05%
2018/03/12	9	24.59	0	0.00	24.55	9	7,371	0.12%
2018/03/09	6	25.15	13	25.35	25.10	-7	7,347	-0.10%
2018/03/08	31	25.42	14	25.69	25.00	17	7,432	0.23%
2018/03/07	1	25.10	0	0.00	24.65	1	7,411	0.01%
2018/03/05	1	24.90	0	0.00	24.70	1	8,122	0.01%
2018/03/02	2	24.95	0	0.00	25.00	2	8,190	0.02%
2018/02/27	8	24.85	0	0.00	24.85	8	8,835	0.09%
2018/02/26	5	24.55	0	0.00	24.55	5	9,165	0.05%
2018/02/22	5	24.55	0	0.00	24.60	5	9,325	0.05%
2018/02/08	1	24.05	0	0.00	24.20	1	9,334	0.01%
2018/02/07	10	24.86	0	0.00	24.60	10	9,335	0.11%
2018/02/06	12	24.56	12	23.10	24.15	0	9,325	0.00%
2018/02/05	15	25.14	0	0.00	25.30	15	9,188	0.16%
2018/02/02	0	0.00	5	26.00	25.60	-5	9,169	-0.05%
2018/01/31	3	26.12	5	26.13	26.25	-2	9,437	-0.02%
2018/01/30	7	25.93	2	26.10	25.70	5	9,524	0.05%
2018/01/29	5	25.55	7	25.65	25.55	-2	9,418	-0.02%
2018/01/26	1	25.15	7	25.13	25.15	-6	9,413	-0.06%
2018/01/25	0	0.00	1	25.65	25.30	-1	9,443	-0.01%
2018/01/24	1	25.65	5	25.80	25.70	-4	9,427	-0.04%
2018/01/23	14	26.14	3	25.95	25.70	11	9,402	0.12%
2018/01/22	21	26.16	19	26.38	26.35	2	9,082	0.02%
2018/01/19	8	25.59	4	25.54	25.45	4	8,842	0.05%
2018/01/17	1	25.45	0	0.00	25.40	1	8,787	0.01%
2018/01/16	2	25.48	1	25.60	25.55	1	8,741	0.01%
2018/01/15	1	25.20	2	25.18	25.20	-1	8,675	-0.01%
2018/01/12	4	25.38	0	0.00	25.30	4	8,675	0.05%
2018/01/11	2	25.50	4	25.25	25.25	-2	8,644	-0.02%
2018/01/10	6	26.12	6	26.15	25.80	0	8,592	0.00%
2018/01/09	10	25.88	10	26.35	26.50	0	8,344	0.00%
2018/01/08	16	25.76	8	25.65	25.35	8	8,085	0.10%
2018/01/05	31	25.45	44	25.84	25.75	-13	7,868	-0.17%
2018/01/04	11	24.95	31	25.05	25.15	-20	7,473	-0.27%
2018/01/03	15	24.32	17	24.31	24.20	-2	7,221	-0.03%