台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    138.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上市 電腦週邊類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
融程電 (3416)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290139.5000.00138.0002210.00%
2024/10/280139.0000.00140.5002200.00%
2024/10/170137.5000.00138.0002410.00%
2024/10/0900.002135.25136.50-2258-0.77%
2024/10/080136.0000.00135.5002590.00%
2024/10/040138.0000.00138.0002680.00%
2024/10/010144.0000.00141.5002630.00%
2024/09/240146.0000.00147.5002680.00%
2024/09/162142.5000.00142.5022740.73%
2024/09/100143.7500.00142.0002680.01%
2024/08/3000.001138.00138.00-1275-0.36%
2024/08/2900.000138.00138.500283-0.01%
2024/08/2200.000.1138.00137.00-0.1318-0.04%
2024/08/207140.9300.00138.5073501.99%
2024/08/1600.002137.50138.00-2356-0.56%
2024/08/1500.001135.00134.50-1358-0.28%
2024/08/141132.504133.75135.00-3362-0.83%
2024/08/060117.002118.50119.00-2358-0.55%
2024/08/054117.3800.00117.0043501.14%
2024/07/301.2128.390130.50130.501.13790.30%
2024/07/261133.0000.00133.0013780.26%
2024/07/1200.001140.00142.00-1409-0.24%
2024/07/1100.002142.00141.00-2412-0.49%
2024/07/090.1147.0000.00145.000.14210.01%
2024/07/080149.5000.00149.5004160.00%
2024/06/281152.5000.00153.0014570.22%
2024/06/170154.5000.00150.0005790.00%
2024/06/110156.5000.00155.5005680.00%
2024/06/050155.5000.00156.0005620.00%
2024/06/030154.5000.00154.5005660.00%
2024/05/2800.001157.00155.00-1551-0.18%
2024/05/2400.000.1154.50155.00-0.1533-0.02%
2024/05/1300.002145.50146.50-2546-0.37%
2024/05/0900.001147.00146.50-1545-0.18%
2024/05/081149.0000.00148.0015460.18%
2024/05/071.2146.0800.00149.501.25370.22%
2024/05/062149.0000.00148.5025290.38%
2024/05/020144.5000.00143.5005370.00%
2024/04/290146.0000.00147.0005400.00%
2024/04/2600.001149.00148.00-1546-0.18%
2024/04/220139.0000.00138.5005220.00%
2024/04/1800.002143.00143.00-2515-0.39%
2024/04/1100.000.1141.29139.00-0.1491-0.02%
2024/04/090.2139.7500.00139.500.24790.04%
2024/04/034141.2500.00139.5044520.89%
2024/04/020144.0000.00142.5004450.00%
2024/04/010146.0000.00145.5004380.00%
2024/03/281144.571.1149.54146.00-0.1421-0.01%
2024/03/270.1159.160.2159.00155.00-0.1385-0.02%
2024/03/250145.001145.00152.00-1332-0.30%
2024/03/2200.001141.50142.00-1306-0.33%
2024/03/211138.001137.50140.0003020.00%
2024/03/200142.501143.00139.00-1300-0.33%
2024/03/130134.001132.50132.50-1280-0.35%
2024/03/121133.0100.00135.5012770.36%
2024/03/081135.502132.50131.00-1264-0.38%
2024/03/070.1133.0000.00133.000.12560.04%
2024/03/050.5135.0000.00134.500.52480.21%
2024/03/040136.0000.00136.0002410.00%
2024/02/261137.0000.00137.5012250.44%
2024/02/220143.5000.00140.0002180.01%
2024/02/210145.0000.00144.0002150.00%
2024/02/1600.000.1144.50145.50-0.1209-0.04%
2024/02/150143.5000.00144.0002030.00%
2024/02/020137.5000.00137.0001900.01%
2024/02/010139.5000.00137.5001840.01%
2024/01/302138.252.1140.33141.00-0.1179-0.06%
2024/01/290140.0000.00139.0001750.01%
2024/01/260141.005.5142.23142.00-5.5167-3.27%
2024/01/221.5134.330.1133.51136.501.41351.06%
2024/01/170126.5000.00126.0001190.01%
2024/01/1500.001131.00131.00-1113-0.88%
2023/12/280.1121.5000.00123.000.11130.08%
2023/12/2700.007.3120.54120.50-7.3113-6.41%
2023/12/130.1123.5000.00123.500.11240.06%
2023/12/120.1124.0000.00124.500.11240.08%
2023/12/110.1123.0000.00125.000.11250.08%
2023/12/061123.5000.00123.0011500.67%
2023/12/050124.0000.00123.0001630.01%
2023/12/010124.0000.00124.5001650.01%
2023/11/210.3125.4700.00124.500.31740.18%
2023/11/200123.5000.00124.0001740.01%
2023/11/160.2117.2500.00118.500.21700.12%
2023/11/0600.005114.50115.50-5191-2.61%
2023/11/032112.7500.00113.5022080.96%
2023/10/260112.5000.00112.5002470.00%
2023/10/240114.0000.00112.5002600.00%
2023/10/190115.0000.00114.5002830.00%
2023/10/110113.5000.00114.0003100.00%
2023/10/040114.0000.00113.0003200.00%
2023/09/200114.5000.00114.0003570.00%
2023/09/190116.0000.00113.5003590.00%
2023/09/180118.0000.00117.5003580.00%
2023/09/150118.0000.00118.0003600.01%
2023/09/1100.000.4115.00115.00-0.4369-0.09%
2023/09/080124.0000.00120.0003520.00%
2023/09/073129.0000.00128.5033390.88%
2023/09/0600.001130.00129.50-1340-0.29%
2023/09/011128.5000.00128.5013410.29%
2023/08/303126.0000.00125.5033450.87%
2023/08/280126.0000.00125.5003460.00%
2023/08/240127.0000.00127.0003450.00%
2023/08/230127.0000.00127.5003450.00%
2023/08/220126.5000.00125.5003510.00%
2023/08/160128.0000.00127.5003560.00%
2023/08/150128.0000.00128.5003560.00%
2023/08/140125.0000.00124.0003540.00%
2023/08/110125.505124.50126.00-5356-1.40%
2023/08/101128.0000.00126.0013540.28%
2023/08/090129.0000.00128.5003570.00%
2023/08/080137.0000.00134.5003410.00%
2023/08/077139.428139.13140.50-1342-0.29%
2023/08/044135.7500.00133.5043391.18%
2023/08/026139.172142.00137.5043501.14%
2023/08/010139.5000.00137.0003530.01%
2023/07/311140.5000.00139.5013800.26%
2023/07/281137.0100.00138.5014060.25%
2023/07/260143.0000.00141.0003990.00%
2023/07/251138.001138.50139.0003950.00%
2023/07/241135.0000.00139.5013940.26%
2023/07/2100.001133.50134.00-1386-0.26%
2023/07/200131.5000.00132.0003980.00%
2023/07/191128.5000.00129.5014210.24%
2023/07/182127.004129.38129.00-2424-0.47%
2023/07/1700.007127.00126.50-7419-1.67%
2023/07/1400.003127.67127.00-3418-0.72%
2023/07/130123.0000.00122.0004140.00%
2023/07/110120.0000.00119.5004100.00%
2023/07/101125.0000.00119.5014110.24%
2023/07/070126.001121.50124.50-1411-0.24%
2023/07/067122.991117.50122.0064091.47%
2023/07/045117.1000.00117.0054041.24%
2023/07/030114.5000.00115.5004040.00%
2023/06/300112.0000.00112.5004010.01%
2023/06/2900.001113.00115.00-1400-0.25%
2023/06/280113.0000.00112.0003990.00%
2023/06/260115.0000.00113.0004060.00%
2023/06/210116.0000.00116.5004170.00%
2023/06/191117.0100.00115.5014310.23%
2023/06/160116.001118.00119.00-1433-0.23%
2023/06/152112.7500.00113.5024370.46%
2023/06/092111.0000.00112.0024430.45%
2023/06/0600.000.1111.00111.00-0.1458-0.02%
2023/06/051112.500.3114.29112.500.74610.14%
2023/05/290114.0000.00113.5005380.00%
2023/05/250114.500113.00116.0005500.00%
2023/05/240118.0000.00117.0005540.00%
2023/05/230118.5000.00117.5005970.00%
2023/05/1700.001116.50118.00-1605-0.17%
2023/05/152114.500114.50113.5025980.33%
2023/05/090.1118.0000.00119.000.15800.02%
2023/05/050.1122.2500.00119.000.15480.01%
2023/05/040119.001116.00116.00-1514-0.19%
2023/05/030110.5000.00111.0004820.00%
2023/04/260109.5000.00110.5004660.00%
2023/04/251111.0100.00110.5014610.22%
2023/04/240112.0000.00112.5004450.00%
2023/04/200107.0000.00105.0004070.00%
2023/04/190107.5000.00107.0004040.00%
2023/04/180106.001108.00107.50-1400-0.25%
2023/04/170106.0000.00105.0003940.00%
2023/04/140106.5000.00106.5003910.00%
2023/04/130105.5000.00105.0003880.00%
2023/04/120107.0000.00106.5003840.00%
2023/04/110104.0000.00103.5003760.00%
2023/04/100106.0000.00106.0003670.00%
2023/04/070103.0000.00103.0003610.00%
2023/04/061102.0100.00103.0013580.28%
2023/03/310103.5000.00103.0003550.00%
2023/03/300102.501102.00103.00-1352-0.28%
2023/03/290102.0000.00102.5003500.00%
2023/03/280102.5000.00102.0003470.00%
2023/03/270104.5000.00101.5003420.00%
2023/03/240107.001105.50105.00-1335-0.30%
2023/03/230103.5000.00104.0003210.01%
2023/03/2100.002101.0099.80-2302-0.66%
2023/03/20099.701100.50100.00-1296-0.33%
2023/03/1700.00198.6098.30-1283-0.35%
2023/03/16097.8000.0097.5002800.01%
2023/03/15197.6900.0097.7012780.37%
2023/03/1400.00197.2096.90-1276-0.36%
2023/03/10195.0000.0095.6012680.37%
2023/03/09197.70099.0098.5012590.38%
2023/03/06394.9300.0095.2032311.30%
2023/03/03198.921100.5099.6002000.01%
2023/03/02197.5000.0097.8011730.58%
2023/02/2200.00193.1095.20-1143-0.69%
2023/02/21192.9000.0092.3011320.76%
2023/02/20089.8000.0094.700900.03%
2023/02/17086.0000.0086.100760.03%
2023/02/09085.5000.0085.500850.03%
2023/02/080.184.9500.0085.400.1870.06%
2023/02/07084.2000.0084.200960.03%
2023/02/010.184.5000.0084.200.1970.05%
2023/01/17184.1000.0084.2011030.96%
2023/01/160.184.0000.0084.100.11030.05%
2023/01/120.184.1000.0084.300.11040.10%
2022/12/1300.00184.5084.10-1113-0.88%
2022/12/12183.2000.0083.4011120.89%
2022/11/2900.00181.0081.40-1106-0.94%
2022/11/15185.4000.0084.901871.14%
2022/11/14385.1700.0085.203843.55%
2022/11/04184.0000.0083.501711.39%
2022/10/1800.00380.1780.20-346-6.46%
2022/10/1700.00179.6079.80-146-2.16%
2022/07/1500.00075.0075.30041-0.07%
2022/07/01075.0000.0075.000470.04%
2022/05/1900.00276.7576.70-246-4.29%
2022/05/0500.00177.5077.50-150-1.97%
2022/04/0800.000.178.5078.30-0.150-0.20%
2022/04/010.178.4000.0078.400.1470.11%
2022/03/310.178.5000.0078.900.1460.11%
2022/03/0800.00176.5076.60-151-1.94%
2022/02/1700.000.179.2079.10-0.155-0.25%
2022/02/090.179.7000.0079.900.1630.08%
2022/01/26377.4000.0077.703694.29%
2022/01/250.177.8000.0077.400.1730.07%
2022/01/20179.2000.0079.201931.07%
2022/01/19178.8000.0079.001981.02%
2022/01/170.179.2000.0079.200.11010.05%
2022/01/10177.8000.0078.101971.02%
2021/12/2700.00178.3078.50-1102-0.97%
2021/12/1500.00275.5076.00-2103-1.94%
2021/11/2300.00279.3079.30-295-2.10%
2021/11/18181.6000.0081.101941.06%
2021/11/10179.8000.0080.101951.05%
2021/11/08181.5000.0081.201901.10%
2021/11/05283.0000.0082.802902.20%
2021/11/04282.7000.0082.802922.17%
2021/11/03182.0000.0082.501921.08%
2021/09/2700.00174.9075.10-1118-0.84%
2021/09/2400.00174.8074.90-1118-0.84%
2021/09/1600.00174.1073.90-1119-0.84%
2021/08/2000.00173.6074.10-1129-0.77%
2021/08/16174.6000.0075.0011290.77%
2021/07/21178.70178.0078.0001640.00%
2021/07/1600.00178.6078.40-1172-0.58%
2021/07/15277.80179.0078.7011670.60%
2021/04/2900.002.179.5779.70-2.1257-0.83%
2021/04/09281.4000.0081.0022001.00%
2021/04/0100.00678.8079.00-6190-3.15%
2021/03/3100.00479.0078.90-4189-2.11%
2021/03/3000.00679.5079.50-6187-3.20%
2021/03/22680.00480.1080.2021771.12%
2021/03/17479.0000.0078.4041632.45%
2021/02/191077.0000.0077.10101267.89%
2020/12/2500.00172.4072.70-1198-0.50%
2020/11/11171.7000.0072.0012840.35%
2020/11/0200.00371.5771.50-3300-1.00%
2020/10/2800.00073.3073.300302-0.01%
2020/10/27174.00173.6072.7003000.00%
2020/10/2600.00176.6075.60-1291-0.34%
2020/10/21178.0000.0078.0012900.34%
2020/10/13176.9000.0078.7012940.34%
2020/10/08180.6000.0078.6012880.35%
2020/10/07182.3000.0081.8012840.35%
2020/10/06185.9700.0085.2012720.38%
2020/08/1000.00167.5067.60-1228-0.44%
2020/08/07165.5000.0065.8012220.45%
2020/08/03161.7000.0061.7012120.47%
2020/07/0100.000.160.3060.80-0.1160-0.07%
2020/06/22158.2000.0059.2011490.67%
2020/06/08162.2000.0062.2011300.77%
2020/06/0100.00163.3063.50-1110-0.90%
2020/05/2500.00157.4057.40-185-1.17%
2020/04/09150.3000.0050.601941.06%
2020/03/1200.00153.9053.90-172-1.38%
2020/02/2100.00155.3055.50-159-1.68%
2020/02/1400.00255.2055.20-252-3.79%
2019/12/0900.00255.5055.60-268-2.94%
2019/10/09454.5000.0055.0043910.20%
2019/10/03152.8000.0053.201342.90%
2019/10/02152.9000.0053.401342.86%
2019/07/1000.00152.4052.50-144-2.24%
2019/06/2600.00252.6052.60-243-4.59%
2019/06/20354.9000.0055.203397.69%
2019/05/29154.3000.0054.401392.55%
2019/02/1400.00152.5052.50-129-3.39%
2019/01/30152.0000.0051.901313.22%
2018/07/0200.00153.6052.90-1311-0.32%
2018/06/2200.00151.7052.00-1300-0.33%
2018/04/13148.1000.0048.401521.92%
2018/03/260.149.0500.0049.050.1520.19%
2018/03/0600.00148.7048.65-157-1.73%
2018/02/12147.8000.0047.901621.61%
2018/02/09049.5000.0047.900620.02%
融程電今年營運將創高 美系客戶訂單翻倍明年業績再向上Anue鉅亨-2024/09/12
融程電Q2純益創同期高 上半年EPS 3.41元Anue鉅亨-2024/08/02
融程電 相關文章
融程電 相關影音