融程電 (3416)-富邦-桃園券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
465張
產業
上市電腦週邊類股▼0.59%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	156.50	0	0.00	155.50	0	568	0.00%
2024/06/05	0	155.50	0	0.00	156.00	0	562	0.00%
2024/06/03	0	154.50	0	0.00	154.50	0	566	0.00%
2024/05/28	0	0.00	1	157.00	155.00	-1	551	-0.18%
2024/05/24	0	0.00	0.1	154.50	155.00	-0.1	533	-0.02%
2024/05/13	0	0.00	2	145.50	146.50	-2	546	-0.37%
2024/05/09	0	0.00	1	147.00	146.50	-1	545	-0.18%
2024/05/08	1	149.00	0	0.00	148.00	1	546	0.18%
2024/05/07	1.2	146.08	0	0.00	149.50	1.2	537	0.22%
2024/05/06	2	149.00	0	0.00	148.50	2	529	0.38%
2024/05/02	0	144.50	0	0.00	143.50	0	537	0.00%
2024/04/29	0	146.00	0	0.00	147.00	0	540	0.00%
2024/04/26	0	0.00	1	149.00	148.00	-1	546	-0.18%
2024/04/22	0	139.00	0	0.00	138.50	0	522	0.00%
2024/04/18	0	0.00	2	143.00	143.00	-2	515	-0.39%
2024/04/11	0	0.00	0.1	141.29	139.00	-0.1	491	-0.02%
2024/04/09	0.2	139.75	0	0.00	139.50	0.2	479	0.04%
2024/04/03	4	141.25	0	0.00	139.50	4	452	0.89%
2024/04/02	0	144.00	0	0.00	142.50	0	445	0.00%
2024/04/01	0	146.00	0	0.00	145.50	0	438	0.00%
2024/03/28	1	144.57	1.1	149.54	146.00	-0.1	421	-0.01%
2024/03/27	0.1	159.16	0.2	159.00	155.00	-0.1	385	-0.02%
2024/03/25	0	145.00	1	145.00	152.00	-1	332	-0.30%
2024/03/22	0	0.00	1	141.50	142.00	-1	306	-0.33%
2024/03/21	1	138.00	1	137.50	140.00	0	302	0.00%
2024/03/20	0	142.50	1	143.00	139.00	-1	300	-0.33%
2024/03/13	0	134.00	1	132.50	132.50	-1	280	-0.35%
2024/03/12	1	133.01	0	0.00	135.50	1	277	0.36%
2024/03/08	1	135.50	2	132.50	131.00	-1	264	-0.38%
2024/03/07	0.1	133.00	0	0.00	133.00	0.1	256	0.04%
2024/03/05	0.5	135.00	0	0.00	134.50	0.5	248	0.21%
2024/03/04	0	136.00	0	0.00	136.00	0	241	0.00%
2024/02/26	1	137.00	0	0.00	137.50	1	225	0.44%
2024/02/22	0	143.50	0	0.00	140.00	0	218	0.01%
2024/02/21	0	145.00	0	0.00	144.00	0	215	0.00%
2024/02/16	0	0.00	0.1	144.50	145.50	-0.1	209	-0.04%
2024/02/15	0	143.50	0	0.00	144.00	0	203	0.00%
2024/02/02	0	137.50	0	0.00	137.00	0	190	0.01%
2024/02/01	0	139.50	0	0.00	137.50	0	184	0.01%
2024/01/30	2	138.25	2.1	140.33	141.00	-0.1	179	-0.06%
2024/01/29	0	140.00	0	0.00	139.00	0	175	0.01%
2024/01/26	0	141.00	5.5	142.23	142.00	-5.5	167	-3.27%
2024/01/22	1.5	134.33	0.1	133.51	136.50	1.4	135	1.06%
2024/01/17	0	126.50	0	0.00	126.00	0	119	0.01%
2024/01/15	0	0.00	1	131.00	131.00	-1	113	-0.88%
2023/12/28	0.1	121.50	0	0.00	123.00	0.1	113	0.08%
2023/12/27	0	0.00	7.3	120.54	120.50	-7.3	113	-6.41%
2023/12/13	0.1	123.50	0	0.00	123.50	0.1	124	0.06%
2023/12/12	0.1	124.00	0	0.00	124.50	0.1	124	0.08%
2023/12/11	0.1	123.00	0	0.00	125.00	0.1	125	0.08%
2023/12/06	1	123.50	0	0.00	123.00	1	150	0.67%
2023/12/05	0	124.00	0	0.00	123.00	0	163	0.01%
2023/12/01	0	124.00	0	0.00	124.50	0	165	0.01%
2023/11/21	0.3	125.47	0	0.00	124.50	0.3	174	0.18%
2023/11/20	0	123.50	0	0.00	124.00	0	174	0.01%
2023/11/16	0.2	117.25	0	0.00	118.50	0.2	170	0.12%
2023/11/06	0	0.00	5	114.50	115.50	-5	191	-2.61%
2023/11/03	2	112.75	0	0.00	113.50	2	208	0.96%
2023/10/26	0	112.50	0	0.00	112.50	0	247	0.00%
2023/10/24	0	114.00	0	0.00	112.50	0	260	0.00%
2023/10/19	0	115.00	0	0.00	114.50	0	283	0.00%
2023/10/11	0	113.50	0	0.00	114.00	0	310	0.00%
2023/10/04	0	114.00	0	0.00	113.00	0	320	0.00%
2023/09/20	0	114.50	0	0.00	114.00	0	357	0.00%
2023/09/19	0	116.00	0	0.00	113.50	0	359	0.00%
2023/09/18	0	118.00	0	0.00	117.50	0	358	0.00%
2023/09/15	0	118.00	0	0.00	118.00	0	360	0.01%
2023/09/11	0	0.00	0.4	115.00	115.00	-0.4	369	-0.09%
2023/09/08	0	124.00	0	0.00	120.00	0	352	0.00%
2023/09/07	3	129.00	0	0.00	128.50	3	339	0.88%
2023/09/06	0	0.00	1	130.00	129.50	-1	340	-0.29%
2023/09/01	1	128.50	0	0.00	128.50	1	341	0.29%
2023/08/30	3	126.00	0	0.00	125.50	3	345	0.87%
2023/08/28	0	126.00	0	0.00	125.50	0	346	0.00%
2023/08/24	0	127.00	0	0.00	127.00	0	345	0.00%
2023/08/23	0	127.00	0	0.00	127.50	0	345	0.00%
2023/08/22	0	126.50	0	0.00	125.50	0	351	0.00%
2023/08/16	0	128.00	0	0.00	127.50	0	356	0.00%
2023/08/15	0	128.00	0	0.00	128.50	0	356	0.00%
2023/08/14	0	125.00	0	0.00	124.00	0	354	0.00%
2023/08/11	0	125.50	5	124.50	126.00	-5	356	-1.40%
2023/08/10	1	128.00	0	0.00	126.00	1	354	0.28%
2023/08/09	0	129.00	0	0.00	128.50	0	357	0.00%
2023/08/08	0	137.00	0	0.00	134.50	0	341	0.00%
2023/08/07	7	139.42	8	139.13	140.50	-1	342	-0.29%
2023/08/04	4	135.75	0	0.00	133.50	4	339	1.18%
2023/08/02	6	139.17	2	142.00	137.50	4	350	1.14%
2023/08/01	0	139.50	0	0.00	137.00	0	353	0.01%
2023/07/31	1	140.50	0	0.00	139.50	1	380	0.26%
2023/07/28	1	137.01	0	0.00	138.50	1	406	0.25%
2023/07/26	0	143.00	0	0.00	141.00	0	399	0.00%
2023/07/25	1	138.00	1	138.50	139.00	0	395	0.00%
2023/07/24	1	135.00	0	0.00	139.50	1	394	0.26%
2023/07/21	0	0.00	1	133.50	134.00	-1	386	-0.26%
2023/07/20	0	131.50	0	0.00	132.00	0	398	0.00%
2023/07/19	1	128.50	0	0.00	129.50	1	421	0.24%
2023/07/18	2	127.00	4	129.38	129.00	-2	424	-0.47%
2023/07/17	0	0.00	7	127.00	126.50	-7	419	-1.67%
2023/07/14	0	0.00	3	127.67	127.00	-3	418	-0.72%
2023/07/13	0	123.00	0	0.00	122.00	0	414	0.00%
2023/07/11	0	120.00	0	0.00	119.50	0	410	0.00%
2023/07/10	1	125.00	0	0.00	119.50	1	411	0.24%
2023/07/07	0	126.00	1	121.50	124.50	-1	411	-0.24%
2023/07/06	7	122.99	1	117.50	122.00	6	409	1.47%
2023/07/04	5	117.10	0	0.00	117.00	5	404	1.24%
2023/07/03	0	114.50	0	0.00	115.50	0	404	0.00%
2023/06/30	0	112.00	0	0.00	112.50	0	401	0.01%
2023/06/29	0	0.00	1	113.00	115.00	-1	400	-0.25%
2023/06/28	0	113.00	0	0.00	112.00	0	399	0.00%
2023/06/26	0	115.00	0	0.00	113.00	0	406	0.00%
2023/06/21	0	116.00	0	0.00	116.50	0	417	0.00%
2023/06/19	1	117.01	0	0.00	115.50	1	431	0.23%
2023/06/16	0	116.00	1	118.00	119.00	-1	433	-0.23%
2023/06/15	2	112.75	0	0.00	113.50	2	437	0.46%
2023/06/09	2	111.00	0	0.00	112.00	2	443	0.45%
2023/06/06	0	0.00	0.1	111.00	111.00	-0.1	458	-0.02%
2023/06/05	1	112.50	0.3	114.29	112.50	0.7	461	0.14%
2023/05/29	0	114.00	0	0.00	113.50	0	538	0.00%
2023/05/25	0	114.50	0	113.00	116.00	0	550	0.00%
2023/05/24	0	118.00	0	0.00	117.00	0	554	0.00%
2023/05/23	0	118.50	0	0.00	117.50	0	597	0.00%
2023/05/17	0	0.00	1	116.50	118.00	-1	605	-0.17%
2023/05/15	2	114.50	0	114.50	113.50	2	598	0.33%
2023/05/09	0.1	118.00	0	0.00	119.00	0.1	580	0.02%
2023/05/05	0.1	122.25	0	0.00	119.00	0.1	548	0.01%
2023/05/04	0	119.00	1	116.00	116.00	-1	514	-0.19%
2023/05/03	0	110.50	0	0.00	111.00	0	482	0.00%
2023/04/26	0	109.50	0	0.00	110.50	0	466	0.00%
2023/04/25	1	111.01	0	0.00	110.50	1	461	0.22%
2023/04/24	0	112.00	0	0.00	112.50	0	445	0.00%
2023/04/20	0	107.00	0	0.00	105.00	0	407	0.00%
2023/04/19	0	107.50	0	0.00	107.00	0	404	0.00%
2023/04/18	0	106.00	1	108.00	107.50	-1	400	-0.25%
2023/04/17	0	106.00	0	0.00	105.00	0	394	0.00%
2023/04/14	0	106.50	0	0.00	106.50	0	391	0.00%
2023/04/13	0	105.50	0	0.00	105.00	0	388	0.00%
2023/04/12	0	107.00	0	0.00	106.50	0	384	0.00%
2023/04/11	0	104.00	0	0.00	103.50	0	376	0.00%
2023/04/10	0	106.00	0	0.00	106.00	0	367	0.00%
2023/04/07	0	103.00	0	0.00	103.00	0	361	0.00%
2023/04/06	1	102.01	0	0.00	103.00	1	358	0.28%
2023/03/31	0	103.50	0	0.00	103.00	0	355	0.00%
2023/03/30	0	102.50	1	102.00	103.00	-1	352	-0.28%
2023/03/29	0	102.00	0	0.00	102.50	0	350	0.00%
2023/03/28	0	102.50	0	0.00	102.00	0	347	0.00%
2023/03/27	0	104.50	0	0.00	101.50	0	342	0.00%
2023/03/24	0	107.00	1	105.50	105.00	-1	335	-0.30%
2023/03/23	0	103.50	0	0.00	104.00	0	321	0.01%
2023/03/21	0	0.00	2	101.00	99.80	-2	302	-0.66%
2023/03/20	0	99.70	1	100.50	100.00	-1	296	-0.33%
2023/03/17	0	0.00	1	98.60	98.30	-1	283	-0.35%
2023/03/16	0	97.80	0	0.00	97.50	0	280	0.01%
2023/03/15	1	97.69	0	0.00	97.70	1	278	0.37%
2023/03/14	0	0.00	1	97.20	96.90	-1	276	-0.36%
2023/03/10	1	95.00	0	0.00	95.60	1	268	0.37%
2023/03/09	1	97.70	0	99.00	98.50	1	259	0.38%
2023/03/06	3	94.93	0	0.00	95.20	3	231	1.30%
2023/03/03	1	98.92	1	100.50	99.60	0	200	0.01%
2023/03/02	1	97.50	0	0.00	97.80	1	173	0.58%
2023/02/22	0	0.00	1	93.10	95.20	-1	143	-0.69%
2023/02/21	1	92.90	0	0.00	92.30	1	132	0.76%
2023/02/20	0	89.80	0	0.00	94.70	0	90	0.03%
2023/02/17	0	86.00	0	0.00	86.10	0	76	0.03%
2023/02/09	0	85.50	0	0.00	85.50	0	85	0.03%
2023/02/08	0.1	84.95	0	0.00	85.40	0.1	87	0.06%
2023/02/07	0	84.20	0	0.00	84.20	0	96	0.03%
2023/02/01	0.1	84.50	0	0.00	84.20	0.1	97	0.05%
2023/01/17	1	84.10	0	0.00	84.20	1	103	0.96%
2023/01/16	0.1	84.00	0	0.00	84.10	0.1	103	0.05%
2023/01/12	0.1	84.10	0	0.00	84.30	0.1	104	0.10%
2022/12/13	0	0.00	1	84.50	84.10	-1	113	-0.88%
2022/12/12	1	83.20	0	0.00	83.40	1	112	0.89%
2022/11/29	0	0.00	1	81.00	81.40	-1	106	-0.94%
2022/11/15	1	85.40	0	0.00	84.90	1	87	1.14%
2022/11/14	3	85.17	0	0.00	85.20	3	84	3.55%
2022/11/04	1	84.00	0	0.00	83.50	1	71	1.39%
2022/10/18	0	0.00	3	80.17	80.20	-3	46	-6.46%
2022/10/17	0	0.00	1	79.60	79.80	-1	46	-2.16%
2022/07/15	0	0.00	0	75.00	75.30	0	41	-0.07%
2022/07/01	0	75.00	0	0.00	75.00	0	47	0.04%
2022/05/19	0	0.00	2	76.75	76.70	-2	46	-4.29%
2022/05/05	0	0.00	1	77.50	77.50	-1	50	-1.97%
2022/04/08	0	0.00	0.1	78.50	78.30	-0.1	50	-0.20%
2022/04/01	0.1	78.40	0	0.00	78.40	0.1	47	0.11%
2022/03/31	0.1	78.50	0	0.00	78.90	0.1	46	0.11%
2022/03/08	0	0.00	1	76.50	76.60	-1	51	-1.94%
2022/02/17	0	0.00	0.1	79.20	79.10	-0.1	55	-0.25%
2022/02/09	0.1	79.70	0	0.00	79.90	0.1	63	0.08%
2022/01/26	3	77.40	0	0.00	77.70	3	69	4.29%
2022/01/25	0.1	77.80	0	0.00	77.40	0.1	73	0.07%
2022/01/20	1	79.20	0	0.00	79.20	1	93	1.07%
2022/01/19	1	78.80	0	0.00	79.00	1	98	1.02%
2022/01/17	0.1	79.20	0	0.00	79.20	0.1	101	0.05%
2022/01/10	1	77.80	0	0.00	78.10	1	97	1.02%
2021/12/27	0	0.00	1	78.30	78.50	-1	102	-0.97%
2021/12/15	0	0.00	2	75.50	76.00	-2	103	-1.94%
2021/11/23	0	0.00	2	79.30	79.30	-2	95	-2.10%
2021/11/18	1	81.60	0	0.00	81.10	1	94	1.06%
2021/11/10	1	79.80	0	0.00	80.10	1	95	1.05%
2021/11/08	1	81.50	0	0.00	81.20	1	90	1.10%
2021/11/05	2	83.00	0	0.00	82.80	2	90	2.20%
2021/11/04	2	82.70	0	0.00	82.80	2	92	2.17%
2021/11/03	1	82.00	0	0.00	82.50	1	92	1.08%
2021/09/27	0	0.00	1	74.90	75.10	-1	118	-0.84%
2021/09/24	0	0.00	1	74.80	74.90	-1	118	-0.84%
2021/09/16	0	0.00	1	74.10	73.90	-1	119	-0.84%
2021/08/20	0	0.00	1	73.60	74.10	-1	129	-0.77%
2021/08/16	1	74.60	0	0.00	75.00	1	129	0.77%
2021/07/21	1	78.70	1	78.00	78.00	0	164	0.00%
2021/07/16	0	0.00	1	78.60	78.40	-1	172	-0.58%
2021/07/15	2	77.80	1	79.00	78.70	1	167	0.60%
2021/04/29	0	0.00	2.1	79.57	79.70	-2.1	257	-0.83%
2021/04/09	2	81.40	0	0.00	81.00	2	200	1.00%
2021/04/01	0	0.00	6	78.80	79.00	-6	190	-3.15%
2021/03/31	0	0.00	4	79.00	78.90	-4	189	-2.11%
2021/03/30	0	0.00	6	79.50	79.50	-6	187	-3.20%
2021/03/22	6	80.00	4	80.10	80.20	2	177	1.12%
2021/03/17	4	79.00	0	0.00	78.40	4	163	2.45%
2021/02/19	10	77.00	0	0.00	77.10	10	126	7.89%
2020/12/25	0	0.00	1	72.40	72.70	-1	198	-0.50%
2020/11/11	1	71.70	0	0.00	72.00	1	284	0.35%
2020/11/02	0	0.00	3	71.57	71.50	-3	300	-1.00%
2020/10/28	0	0.00	0	73.30	73.30	0	302	-0.01%
2020/10/27	1	74.00	1	73.60	72.70	0	300	0.00%
2020/10/26	0	0.00	1	76.60	75.60	-1	291	-0.34%
2020/10/21	1	78.00	0	0.00	78.00	1	290	0.34%
2020/10/13	1	76.90	0	0.00	78.70	1	294	0.34%
2020/10/08	1	80.60	0	0.00	78.60	1	288	0.35%
2020/10/07	1	82.30	0	0.00	81.80	1	284	0.35%
2020/10/06	1	85.97	0	0.00	85.20	1	272	0.38%
2020/08/10	0	0.00	1	67.50	67.60	-1	228	-0.44%
2020/08/07	1	65.50	0	0.00	65.80	1	222	0.45%
2020/08/03	1	61.70	0	0.00	61.70	1	212	0.47%
2020/07/01	0	0.00	0.1	60.30	60.80	-0.1	160	-0.07%
2020/06/22	1	58.20	0	0.00	59.20	1	149	0.67%
2020/06/08	1	62.20	0	0.00	62.20	1	130	0.77%
2020/06/01	0	0.00	1	63.30	63.50	-1	110	-0.90%
2020/05/25	0	0.00	1	57.40	57.40	-1	85	-1.17%
2020/04/09	1	50.30	0	0.00	50.60	1	94	1.06%
2020/03/12	0	0.00	1	53.90	53.90	-1	72	-1.38%
2020/02/21	0	0.00	1	55.30	55.50	-1	59	-1.68%
2020/02/14	0	0.00	2	55.20	55.20	-2	52	-3.79%
2019/12/09	0	0.00	2	55.50	55.60	-2	68	-2.94%
2019/10/09	4	54.50	0	0.00	55.00	4	39	10.20%
2019/10/03	1	52.80	0	0.00	53.20	1	34	2.90%
2019/10/02	1	52.90	0	0.00	53.40	1	34	2.86%
2019/07/10	0	0.00	1	52.40	52.50	-1	44	-2.24%
2019/06/26	0	0.00	2	52.60	52.60	-2	43	-4.59%
2019/06/20	3	54.90	0	0.00	55.20	3	39	7.69%
2019/05/29	1	54.30	0	0.00	54.40	1	39	2.55%
2019/02/14	0	0.00	1	52.50	52.50	-1	29	-3.39%
2019/01/30	1	52.00	0	0.00	51.90	1	31	3.22%
2018/07/02	0	0.00	1	53.60	52.90	-1	311	-0.32%
2018/06/22	0	0.00	1	51.70	52.00	-1	300	-0.33%
2018/04/13	1	48.10	0	0.00	48.40	1	52	1.92%
2018/03/26	0.1	49.05	0	0.00	49.05	0.1	52	0.19%
2018/03/06	0	0.00	1	48.70	48.65	-1	57	-1.73%
2018/02/12	1	47.80	0	0.00	47.90	1	62	1.61%
2018/02/09	0	49.50	0	0.00	47.90	0	62	0.02%