類比科 (3438)-富邦-桃園券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	64.60	1	64.80	64.60	0	228	0.00%
2024/12/13	1	67.80	0	0.00	67.00	1	228	0.44%
2024/12/05	0	70.40	0	0.00	70.10	0	237	0.00%
2024/11/27	0	0.00	1	70.10	68.80	-1	247	-0.40%
2024/11/12	2	73.65	0	0.00	72.20	2	291	0.68%
2024/11/11	0	0.00	1	75.20	75.00	-1	289	-0.35%
2024/11/08	0	77.50	0	0.00	75.20	0	291	0.00%
2024/11/07	0	0.00	1	76.20	75.90	-1	290	-0.34%
2024/11/04	1	74.60	0	0.00	74.60	1	298	0.33%
2024/10/28	0	0.00	6	79.48	79.40	-6	294	-2.03%
2024/10/25	1	78.70	0	0.00	77.90	1	285	0.35%
2024/10/24	5	79.52	0	0.00	77.70	5	288	1.74%
2024/10/11	2	75.00	4	75.30	75.00	-2	308	-0.65%
2024/10/04	1	78.90	1	78.60	78.50	0	371	0.00%
2024/10/01	2	78.35	2	77.60	77.20	0	371	0.00%
2024/09/30	0	0.00	3	79.20	78.70	-3	367	-0.82%
2024/09/27	14	78.95	4	79.15	76.90	10	362	2.76%
2024/09/26	1	78.40	0	0.00	78.00	1	343	0.29%
2024/09/09	1	72.90	0	0.00	72.60	1	524	0.19%
2024/08/30	0	0.00	1	81.00	79.10	-1	534	-0.19%
2024/08/28	1	80.00	0	0.00	79.50	1	533	0.19%
2024/08/26	0	0.00	2	78.00	76.60	-2	523	-0.38%
2024/08/22	0	0.00	2	78.30	78.00	-2	528	-0.38%
2024/08/19	0	0.00	1	80.50	79.60	-1	530	-0.19%
2024/08/16	4	79.85	3	79.63	79.70	1	529	0.19%
2024/08/15	0	0.00	2	76.60	77.30	-2	520	-0.39%
2024/08/13	1	72.99	0	0.00	71.90	1	516	0.20%
2024/08/12	5	72.70	0	0.00	72.70	5	534	0.93%
2024/08/06	0	0.00	1	65.10	65.70	-1	542	-0.18%
2024/08/05	1	71.00	0	0.00	69.50	1	538	0.19%
2024/07/30	1	77.60	0	0.00	79.40	1	543	0.18%
2024/07/22	2	75.55	0	0.00	75.50	2	581	0.34%
2024/07/16	1	81.10	1	80.90	80.90	0	588	0.00%
2024/07/12	0	0.00	2	84.05	83.40	-2	590	-0.34%
2024/07/11	5	85.70	4	84.50	85.20	1	582	0.17%
2024/07/08	1	79.50	0	0.00	78.40	1	536	0.19%
2024/07/05	1	81.60	0	0.00	81.40	1	542	0.18%
2024/07/04	0	0.00	3	81.27	80.50	-3	539	-0.56%
2024/07/03	7	80.07	5	80.42	80.00	2	535	0.37%
2024/07/02	1	78.70	1	79.00	78.40	0	538	0.00%
2024/07/01	0	0.00	1	78.80	78.70	-1	540	-0.18%
2024/06/26	0	0.00	1	83.20	81.00	-1	548	-0.18%
2024/06/24	4	85.63	4	84.13	84.00	0	544	0.00%
2024/06/21	32	84.11	27	84.84	84.80	5	541	0.92%
2024/06/20	3	79.43	9.1	79.90	80.20	-6.1	507	-1.20%
2024/06/19	8.1	78.96	0	0.00	76.50	8.1	499	1.62%
2024/06/18	2	78.75	2	78.20	78.90	0	491	0.00%
2024/06/03	2	76.40	0	0.00	75.00	2	911	0.22%
2024/05/28	0	0.00	2	77.60	77.70	-2	973	-0.21%
2024/05/23	0	0.00	1	75.50	75.30	-1	1,010	-0.10%
2024/05/21	2	76.60	1	76.10	76.90	1	1,042	0.10%
2024/05/20	0	0.00	1	76.60	76.60	-1	1,086	-0.09%
2024/05/16	1	79.80	2	80.50	80.10	-1	1,155	-0.09%
2024/05/14	2	77.55	0	0.00	75.60	2	1,158	0.17%
2024/05/10	1	75.50	0	0.00	75.50	1	1,172	0.09%
2024/05/07	2	77.85	0	0.00	77.90	2	1,222	0.16%
2024/05/06	0	79.00	0	0.00	77.70	0	1,244	0.00%
2024/05/03	2	78.90	2	78.20	79.70	0	1,266	0.00%
2024/05/02	4	78.45	2	79.80	78.90	2	1,264	0.16%
2024/04/26	0	0.00	2	74.00	73.30	-2	1,250	-0.16%
2024/04/25	3	71.80	5	72.36	70.90	-2	1,242	-0.16%
2024/04/24	11	71.49	5	71.46	71.30	6	1,236	0.49%
2024/04/19	1	69.10	0	70.40	69.50	1	1,253	0.08%
2024/04/17	1	73.00	0	0.00	72.90	1	1,303	0.08%
2024/04/16	0	0.00	5	72.06	71.90	-5	1,308	-0.38%
2024/04/15	1	75.10	0	0.00	74.90	1	1,308	0.08%
2024/04/12	7	77.57	3	76.90	76.80	4	1,317	0.30%
2024/04/11	0	79.90	6	79.22	77.70	-6	1,325	-0.45%
2024/04/09	3	81.90	0.5	80.70	80.70	2.5	1,357	0.19%
2024/04/08	8	80.94	5	80.98	80.80	3	1,406	0.21%
2024/04/01	1	85.50	8	85.38	85.00	-7	1,594	-0.44%
2024/03/28	1	87.00	2	86.90	85.60	-1	1,623	-0.06%
2024/03/27	6	90.17	1	88.90	88.00	5	1,635	0.31%
2024/03/26	4	93.88	7.5	92.05	90.00	-3.5	1,640	-0.21%
2024/03/25	6	91.33	8	92.29	93.50	-2	1,616	-0.12%
2024/03/22	2	88.90	1	89.00	89.10	1	1,588	0.06%
2024/03/21	1	90.70	2	90.05	88.70	-1	1,580	-0.07%
2024/03/20	2	90.15	3	92.71	90.50	-1	1,569	-0.07%
2024/03/19	16.5	91.66	23	92.63	90.00	-6.5	1,547	-0.42%
2024/03/18	22	88.77	23	90.26	90.30	-1	1,504	-0.07%
2024/03/15	42	93.74	28	94.09	86.60	14	1,470	0.95%
2024/03/14	14	91.74	16	92.16	92.90	-2	1,378	-0.15%
2024/03/13	4	85.25	1	84.50	84.50	3	1,337	0.22%
2024/03/12	1	84.20	3	82.93	84.60	-2	1,324	-0.15%
2024/03/08	4	81.45	2	81.35	79.60	2	1,313	0.15%
2024/03/07	0	0.00	1	82.70	82.60	-1	1,306	-0.08%
2024/03/06	0	0.00	10	85.04	84.40	-10	1,300	-0.77%
2024/03/05	1	87.90	0	0.00	85.60	1	1,294	0.08%
2024/03/04	16	86.47	1	85.90	87.00	15	1,284	1.17%
2024/03/01	5	85.56	7	84.64	84.90	-2	1,263	-0.16%
2024/02/29	0	0.00	1	84.80	85.00	-1	1,251	-0.08%
2024/02/26	2	83.60	1	84.50	83.10	1	1,240	0.08%
2024/02/23	4	84.35	4	83.00	82.80	0	1,275	0.00%
2024/02/22	0	0.00	2	84.70	84.10	-2	1,271	-0.16%
2024/02/21	5	84.16	8	85.15	84.40	-3	1,258	-0.24%
2024/02/20	4	82.50	4	83.40	82.70	0	1,217	0.00%
2024/02/19	2	80.65	5	81.30	81.50	-3	1,178	-0.25%
2024/02/16	9	78.92	10	78.92	79.10	-1	1,164	-0.09%
2024/02/15	1	76.10	1	75.60	76.00	0	1,170	0.00%
2024/02/05	0	0.00	6	76.10	74.60	-6	1,164	-0.52%
2024/02/02	1	76.80	7	77.00	76.70	-6	1,160	-0.52%
2024/02/01	3	78.07	4	78.18	77.00	-1	1,156	-0.09%
2024/01/30	9	79.20	9	78.93	76.90	0	1,139	0.00%
2024/01/29	9	77.58	10	77.19	78.00	-1	1,112	-0.09%
2024/01/26	0	0.00	2	77.00	77.10	-2	1,090	-0.18%
2024/01/24	7	76.99	9	76.51	74.60	-2	1,082	-0.18%
2024/01/23	2	75.95	15	76.06	75.50	-13	1,096	-1.19%
2024/01/22	0	0.00	7	73.06	73.50	-7	1,159	-0.60%
2024/01/19	7	72.70	0	0.00	72.60	7	1,173	0.60%
2024/01/17	6	72.63	0	0.00	72.80	6	1,177	0.51%
2024/01/16	3	74.50	1	74.60	73.80	2	1,174	0.17%
2024/01/15	4	74.28	0	0.00	73.70	4	1,170	0.34%
2024/01/12	8	76.03	1	73.10	73.10	7	1,163	0.60%
2024/01/11	0	0.00	5	73.60	74.40	-5	1,126	-0.44%
2024/01/10	5	72.30	0	0.00	71.60	5	1,112	0.45%
2024/01/09	8	74.08	18	73.84	73.00	-10	1,106	-0.90%
2024/01/08	12	75.38	12	75.69	74.90	0	1,101	0.00%
2024/01/05	3	77.37	4	78.38	77.00	-1	1,086	-0.09%
2024/01/04	7	77.90	2	77.20	76.00	5	1,071	0.47%
2024/01/03	3	78.83	0	0.00	78.40	3	1,055	0.28%
2024/01/02	10	83.65	4	82.75	81.20	6	1,060	0.57%
2023/12/29	5	82.60	24	82.77	82.40	-19	1,022	-1.86%
2023/12/28	22	82.35	24	83.11	81.90	-2	988	-0.20%
2023/12/27	3	80.13	6	79.18	79.60	-3	905	-0.33%
2023/12/26	3	75.50	2	73.30	75.40	1	820	0.12%
2023/12/22	8	73.04	20	72.64	71.00	-12	787	-1.52%
2023/12/21	1	67.80	1	70.00	71.70	0	767	0.00%
2023/12/20	0	0.00	1	69.10	69.00	-1	766	-0.13%
2023/12/19	0	0.00	4	69.00	69.40	-4	792	-0.50%
2023/12/15	1	70.40	1	70.60	70.60	0	789	0.00%
2023/12/14	1	71.90	0	0.00	70.90	1	787	0.13%
2023/12/12	5	71.60	5	71.50	72.00	0	771	0.00%
2023/12/11	38	74.22	22	74.00	73.00	16	753	2.12%
2023/12/08	4	73.63	0	0.00	73.00	4	662	0.60%
2023/12/06	1	71.40	0	0.00	71.00	1	634	0.16%
2023/12/05	1	70.40	1	70.40	70.40	0	635	0.00%
2023/12/04	1	71.50	1	72.20	71.10	0	633	0.00%
2023/12/01	2	73.20	0	0.00	73.00	2	628	0.32%
2023/11/30	0	0.00	1	73.70	73.30	-1	626	-0.16%
2023/11/27	2	71.45	0	0.00	71.30	2	619	0.32%
2023/11/24	7	73.80	0	0.00	72.90	7	618	1.13%
2023/11/22	29	74.93	12	75.22	75.60	17	599	2.84%
2023/11/21	4	71.48	0	0.00	73.00	4	552	0.72%
2023/11/20	1	71.20	1	71.60	70.90	0	537	0.00%
2023/11/15	6	73.10	1	72.10	72.50	5	521	0.96%
2023/11/14	3	71.77	0	0.00	72.10	3	502	0.60%
2023/11/10	1	67.00	2	67.40	66.90	-1	471	-0.21%
2023/11/09	5	68.26	4	68.88	68.10	1	467	0.21%
2023/11/06	2	71.05	6	71.25	70.90	-4	454	-0.88%
2023/11/03	7	70.83	3	71.63	69.80	4	457	0.87%
2023/11/02	6	71.42	0	0.00	70.30	6	452	1.33%
2023/11/01	3	70.17	1	70.80	69.80	2	441	0.45%
2023/10/31	5	73.10	2	73.00	71.50	3	428	0.70%
2023/10/30	4	77.18	11	79.15	76.10	-7	401	-1.74%
2023/10/27	11	72.75	9	73.43	72.30	2	326	0.61%
2023/10/26	2	71.65	2	71.55	71.50	0	316	0.00%
2023/10/24	9	70.94	1	71.60	69.30	8	308	2.59%
2023/10/23	0	0.00	2	70.50	69.40	-2	309	-0.65%
2023/10/20	2	69.40	0	0.00	69.10	2	306	0.65%
2023/10/19	1	71.10	18	70.96	70.80	-17	307	-5.54%
2023/10/18	2	67.65	0	0.00	67.20	2	301	0.66%
2023/10/16	1	69.00	0	0.00	69.00	1	300	0.33%
2023/10/13	1	70.80	0	0.00	70.80	1	303	0.33%
2023/10/12	0	0.00	3	71.20	71.40	-3	307	-0.98%
2023/10/11	4	71.50	0	0.00	69.90	4	320	1.25%
2023/10/06	15	75.51	2	74.80	74.70	13	326	3.98%
2023/10/05	0	0.00	13	73.48	74.70	-13	309	-4.20%
2023/10/04	1	69.00	3	70.10	69.00	-2	294	-0.68%
2023/09/28	2	70.60	3	71.40	70.40	-1	296	-0.34%
2023/09/25	21	73.78	5	73.88	72.50	16	311	5.13%
2023/09/22	8	71.41	8	72.18	74.50	0	298	0.00%
2023/09/11	2	68.50	3	66.37	65.00	-1	266	-0.38%
2023/09/07	0	0.00	1	66.20	65.80	-1	279	-0.36%
2023/09/01	0	0.00	0	65.50	66.30	0	333	0.00%
2023/08/31	1	64.40	0	0.00	64.30	1	386	0.26%
2023/08/30	4	63.88	3	63.40	63.80	1	406	0.25%
2023/08/28	1	60.90	0	0.00	61.30	1	407	0.25%
2023/08/02	2	63.80	1	64.60	63.90	1	531	0.19%
2023/08/01	0	0.00	12	66.99	66.50	-12	529	-2.27%
2023/07/26	2	63.75	0	0.00	63.00	2	532	0.38%
2023/07/24	1	67.20	0	0.00	66.30	1	537	0.19%
2023/07/20	1	68.00	0	0.00	67.90	1	537	0.19%
2023/07/19	1	68.50	0	0.00	67.50	1	536	0.19%
2023/07/18	2	69.10	0	0.00	68.30	2	538	0.37%
2023/07/17	1	71.00	0	0.00	70.50	1	537	0.19%
2023/07/11	2	67.85	0	0.00	67.70	2	502	0.40%
2023/07/10	2	69.95	0	0.00	68.50	2	507	0.39%
2023/07/07	1	70.70	0	0.00	70.60	1	506	0.20%
2023/07/05	3	73.80	4	72.95	72.10	-1	504	-0.20%
2023/06/19	0	0.00	1	70.90	70.80	-1	532	-0.19%
2023/06/16	0	0.00	1	70.10	69.20	-1	531	-0.19%
2023/06/15	5	71.74	9	70.51	70.10	-4	546	-0.73%
2023/06/13	5	72.66	3.1	72.74	72.30	1.9	548	0.35%
2023/06/12	1	73.00	0	0.00	73.00	1	528	0.19%
2023/06/08	1	68.50	0	70.10	68.50	1	518	0.19%
2023/06/07	4	73.00	1	73.10	71.50	3	510	0.59%
2023/06/06	6.1	74.46	0	0.00	72.10	6.1	496	1.23%
2023/06/05	1	64.20	5	69.48	70.40	-4	439	-0.91%
2023/06/01	1	65.40	0	0.00	65.70	1	411	0.24%
2023/05/26	2	68.40	2	66.80	66.80	0	419	0.00%
2023/05/22	0	0.00	2	64.70	65.20	-2	382	-0.52%
2023/05/17	4	62.15	2	62.30	59.70	2	397	0.50%
2023/05/16	0	0.00	2	56.60	58.30	-2	407	-0.49%
2023/03/27	3	67.50	3	68.30	66.10	0	444	0.00%
2023/03/24	3	66.50	0	0.00	65.90	3	424	0.71%
2023/03/22	0	0.00	1	63.00	63.00	-1	412	-0.24%
2023/03/20	1	63.30	0	0.00	62.70	1	407	0.25%
2023/03/13	0	0.00	2	58.00	61.20	-2	405	-0.49%
2023/03/02	3	61.80	3	61.23	60.90	0	395	0.00%
2023/02/21	0	0.00	1	60.70	59.60	-1	379	-0.26%
2023/02/16	1	60.30	0	0.00	60.30	1	374	0.27%
2023/02/14	3	59.00	13	60.83	62.20	-10	357	-2.79%
2023/02/08	0	0.00	10	58.00	57.80	-10	363	-2.75%
2023/02/07	10	56.00	0	0.00	55.60	10	358	2.79%
2023/02/06	0	0.00	10	58.00	56.80	-10	357	-2.80%
2023/02/02	0	0.00	5	57.70	58.10	-5	355	-1.41%
2023/01/11	0	0.00	5	55.70	55.20	-5	339	-1.47%
2022/12/29	1	54.90	1	54.70	55.50	0	349	0.00%
2022/12/27	0	0.00	10	55.00	54.90	-10	339	-2.94%
2022/12/21	1	50.50	0	0.00	54.20	1	343	0.29%
2022/12/20	10	50.00	0	0.00	50.00	10	339	2.95%
2022/12/08	1	56.00	0	0.00	55.50	1	362	0.28%
2022/12/06	2	54.00	0	0.00	55.30	2	339	0.59%
2022/12/02	0	0.00	10	55.00	54.20	-10	329	-3.04%
2022/11/22	0	0.00	1	53.00	52.40	-1	315	-0.32%
2022/11/21	1	54.50	0	0.00	52.90	1	314	0.32%
2022/11/16	0	0.00	2	51.30	52.00	-2	298	-0.67%
2022/11/11	0	0.00	1	55.80	51.90	-1	293	-0.34%
2022/11/10	2	53.90	1	54.80	53.50	1	283	0.35%
2022/11/04	0	0.00	5	52.40	52.40	-5	241	-2.07%
2022/11/03	2	46.98	0	0.00	47.70	2	233	0.86%
2022/10/31	1	46.95	1	46.50	46.15	0	233	0.00%
2022/10/27	1	44.60	1	44.90	45.10	0	228	0.00%
2022/10/25	1	45.85	1	45.60	44.40	0	229	0.00%
2022/10/21	5	43.50	0	0.00	43.20	5	225	2.22%
2022/10/20	0	0.00	2	43.53	43.80	-2	227	-0.88%
2022/10/19	2	44.90	0	0.00	44.60	2	229	0.87%
2022/10/17	1	45.15	2	44.43	45.10	-1	262	-0.38%
2022/10/14	1	46.60	0	0.00	45.85	1	280	0.36%
2022/10/13	1	48.55	3	48.25	44.20	-2	283	-0.71%
2022/10/12	1	48.40	0	0.00	48.00	1	275	0.36%
2022/10/07	0	0.00	20	50.00	49.85	-20	270	-7.39%
2022/10/06	1	48.00	1	49.25	49.05	0	265	0.00%
2022/10/05	10	47.70	1	47.80	46.60	9	258	3.48%
2022/10/04	1	46.45	0	0.00	46.00	1	257	0.39%
2022/09/30	10	46.40	0	0.00	46.60	10	257	3.89%
2022/09/28	2	49.15	1	50.00	47.00	1	264	0.38%
2022/09/19	0	0.00	1	48.90	46.45	-1	239	-0.42%
2022/09/16	1	51.60	0	0.00	50.30	1	236	0.42%
2022/09/05	10	50.00	0	0.00	48.80	10	232	4.29%
2022/09/02	0	0.00	1	50.20	50.40	-1	233	-0.43%
2022/09/01	0	0.00	3	50.57	50.30	-3	238	-1.26%
2022/08/26	3	52.50	0	0.00	52.40	3	266	1.13%
2022/08/15	0	0.00	1	53.30	54.10	-1	272	-0.37%
2022/08/11	1	52.30	1	52.40	52.00	0	265	0.00%
2022/08/05	1	50.40	0	0.00	50.20	1	269	0.37%
2022/08/04	0	0.00	1	49.00	48.85	-1	269	-0.37%
2022/07/26	1	54.60	1	54.60	52.60	0	270	0.00%
2022/07/22	6	56.60	1	56.50	54.60	5	264	1.89%
2022/07/21	7	52.34	6	54.78	55.10	1	236	0.42%
2022/07/18	2	48.00	2	49.10	49.50	0	213	0.00%
2022/07/07	0	0.00	1	46.05	47.60	-1	216	-0.46%
2022/07/06	1	49.80	0	0.00	46.70	1	215	0.46%
2022/06/27	2	56.50	2	57.10	57.40	0	217	0.00%
2022/06/06	3	72.90	4	74.45	74.10	-1	216	-0.46%
2022/06/02	1	70.60	1	70.60	70.10	0	201	0.00%
2022/05/26	0	0.00	1	63.90	63.60	-1	205	-0.49%
2022/05/16	1	69.00	1	69.90	67.80	0	206	0.00%
2022/05/09	1	67.60	0	0.00	65.10	1	192	0.52%
2022/05/04	0	0.00	1	62.60	62.90	-1	186	-0.54%
2022/04/25	0	0.00	30	65.00	66.10	-30	186	-16.13%
2022/04/13	1	75.90	1	75.00	75.00	0	194	0.00%
2022/04/06	0	0.00	2	76.80	74.80	-2	197	-1.01%
2022/04/01	0	0.00	1	77.20	76.90	-1	231	-0.43%
2022/03/30	2	79.00	5	79.00	78.00	-3	245	-1.22%
2022/03/29	0	0.00	10	76.00	76.80	-10	237	-4.21%
2022/03/23	2	76.20	1	76.80	77.00	1	234	0.43%
2022/03/18	2	74.00	0	0.00	72.40	2	224	0.89%
2022/03/16	2	68.00	0	0.00	68.40	2	222	0.90%
2022/03/15	9	68.04	0	0.00	68.10	9	225	3.99%
2022/03/07	1	71.40	0	0.00	71.40	1	283	0.35%
2022/02/24	0	0.00	1	71.70	70.60	-1	318	-0.31%
2022/02/22	0	0.00	1	72.90	73.00	-1	343	-0.29%
2022/02/21	0	0.00	3	75.80	75.50	-3	355	-0.84%
2022/02/18	4	75.85	0	0.00	76.00	4	379	1.05%
2022/02/16	5	76.00	0	0.00	75.90	5	434	1.15%
2022/02/14	15	74.33	1	75.20	74.40	14	488	2.87%
2022/02/11	5	77.00	0	0.00	77.00	5	488	1.02%
2022/02/09	3	78.30	0	0.00	79.70	3	487	0.62%
2022/01/12	2	79.60	0	0.00	79.50	2	522	0.38%
2022/01/07	0	0.00	2	83.05	82.00	-2	531	-0.38%
2021/12/28	4	92.30	3	93.63	92.00	1	530	0.19%
2021/12/27	0	0.00	7	85.50	90.20	-7	504	-1.39%
2021/12/16	0	0.00	1	86.30	86.50	-1	509	-0.20%
2021/12/14	0	0.00	2	84.60	84.70	-2	513	-0.39%
2021/12/13	0	0.00	2	87.70	87.30	-2	513	-0.39%
2021/12/10	0	0.00	1	89.60	89.30	-1	513	-0.19%
2021/12/09	3	91.90	0	0.00	89.80	3	513	0.58%
2021/12/07	5	93.84	2	92.60	92.40	3	512	0.59%
2021/12/06	4	90.40	4	90.40	91.70	0	486	0.00%
2021/12/03	0	0.00	1	87.50	87.50	-1	480	-0.21%
2021/12/02	2	88.50	0	0.00	86.10	2	493	0.41%
2021/11/23	4	95.39	2	95.70	89.50	2	670	0.30%
2021/11/17	1	96.50	0	0.00	97.00	1	643	0.16%
2021/11/16	2	95.90	2	96.85	94.50	0	628	0.00%
2021/11/12	6	90.03	6	90.72	89.00	0	593	0.00%
2021/10/26	0	0.00	1	84.70	82.60	-1	919	-0.11%
2021/10/22	1	83.40	0	0.00	83.70	1	965	0.10%
2021/10/20	0	0.00	1	81.30	80.80	-1	1,026	-0.10%
2021/10/19	1	80.30	0	0.00	79.60	1	1,091	0.09%
2021/10/01	0	0.00	1	77.20	76.90	-1	1,855	-0.05%
2021/09/28	0	0.00	1	82.00	85.00	-1	1,853	-0.05%
2021/09/24	1	80.00	0	0.00	81.10	1	1,854	0.05%
2021/09/03	3	96.77	3	96.60	96.30	0	1,846	0.00%
2021/09/02	31	96.58	5	100.20	93.50	26	1,843	1.41%
2021/09/01	3	95.17	5	93.96	94.30	-2	1,751	-0.11%
2021/08/25	2	90.00	0	0.00	88.90	2	1,695	0.12%
2021/08/24	8	88.74	8	85.86	85.50	0	1,685	0.00%
2021/08/13	4	92.50	0	0.00	89.00	4	1,630	0.25%
2021/08/11	0	0.00	1	89.70	86.10	-1	1,589	-0.06%
2021/08/10	1	92.70	1	91.80	90.50	0	1,576	0.00%
2021/08/09	2	96.95	1	98.00	92.90	1	1,561	0.06%
2021/08/06	10	106.60	3	104.00	101.00	7	1,543	0.45%
2021/08/05	2	107.00	4	109.38	111.50	-2	1,453	-0.14%
2021/08/04	0	0.00	1	103.00	101.50	-1	1,385	-0.07%
2021/08/03	1	101.50	1	101.50	100.00	0	1,376	0.00%
2021/08/02	4	100.70	4	100.48	101.00	0	1,368	0.00%
2021/07/30	2	98.20	1	97.60	97.60	1	1,342	0.07%
2021/07/29	1	97.60	0	0.00	97.00	1	1,323	0.08%
2021/07/28	1	101.00	0	0.00	92.80	1	1,306	0.08%
2021/07/26	0	0.00	1	105.00	103.50	-1	1,263	-0.08%
2021/07/23	4	105.38	0.1	107.50	101.50	3.9	1,232	0.32%
2021/07/22	2.1	113.44	5	113.80	109.50	-3	1,176	-0.25%
2021/07/21	15	108.87	15.1	108.67	109.00	-0.1	1,076	-0.01%
2021/07/20	7.1	105.48	5.7	105.75	108.50	1.4	940	0.15%
2021/07/19	13	94.93	17	94.24	99.10	-4	814	-0.49%
2021/07/16	5	92.44	3	91.97	90.10	2	778	0.26%
2021/07/15	8	95.49	9	93.39	90.50	-1	776	-0.13%
2021/07/14	11	88.93	9	89.84	91.80	2	671	0.30%
2021/07/13	0	0.00	2	84.70	83.50	-2	627	-0.32%
2021/07/09	1	82.80	2	82.45	81.00	-1	604	-0.17%
2021/07/08	2	78.50	0	0.00	79.00	2	586	0.34%
2021/07/02	0	0.00	1	76.80	76.80	-1	677	-0.15%
2021/06/23	1	78.70	0	0.00	78.90	1	1,057	0.09%
2021/06/16	2	82.70	0	0.00	80.90	2	1,212	0.16%
2021/06/10	0	0.00	2	83.80	81.40	-2	1,385	-0.14%
2021/06/01	2	80.60	0	0.00	78.50	2	1,503	0.13%
2021/05/28	0	0.00	2	74.60	73.70	-2	1,579	-0.13%
2021/05/25	3	72.80	1	72.40	72.90	2	1,647	0.12%
2021/05/12	0	0.00	3	64.10	65.30	-3	1,690	-0.18%
2021/05/10	0	0.00	1	77.20	76.00	-1	1,671	-0.06%
2021/05/07	1	78.00	0	0.00	78.00	1	1,667	0.06%
2021/05/05	0	0.00	1	74.70	72.20	-1	1,657	-0.06%
2021/05/03	0	0.00	2	80.30	75.50	-2	1,669	-0.12%
2021/04/28	2	86.55	0	0.00	85.30	2	1,652	0.12%
2021/04/27	2	89.30	1	92.10	88.00	1	1,645	0.06%
2021/04/22	0	0.00	3	85.93	82.00	-3	1,609	-0.19%
2021/04/21	9	88.58	2	87.60	87.20	7	1,589	0.44%
2021/04/20	3	85.47	4	86.40	85.40	-1	1,545	-0.06%
2021/04/19	4	84.00	1	86.00	82.50	3	1,534	0.20%
2021/04/16	1	87.30	2	87.00	87.30	-1	1,520	-0.07%
2021/04/15	3	83.47	3	83.87	86.40	0	1,497	0.00%
2021/04/14	1	80.00	1	81.00	79.70	0	1,485	0.00%
2021/04/12	7	86.93	6	83.65	82.70	1	1,490	0.07%
2021/04/09	0	0.00	7	86.96	86.00	-7	1,470	-0.48%
2021/04/08	6	89.60	16	89.84	90.10	-10	1,441	-0.69%
2021/04/07	1	88.40	2	87.90	88.90	-1	1,399	-0.07%
2021/04/06	30	86.72	15	85.99	86.40	15	1,357	1.10%
2021/04/01	3	84.63	8	84.60	83.40	-5	1,299	-0.38%
2021/03/31	6	80.27	7	81.06	82.10	-1	1,159	-0.09%
2021/03/30	7	74.36	9	75.11	74.70	-2	1,065	-0.19%
2021/03/29	0	0.00	2	73.80	73.50	-2	1,043	-0.19%
2021/03/26	2	73.55	2	72.85	71.50	0	1,029	0.00%
2021/03/25	2	72.10	0	0.00	69.90	2	1,009	0.20%
2021/03/24	6	73.57	2	74.00	72.40	4	996	0.40%
2021/03/23	7	78.76	1	82.60	72.20	6	977	0.61%
2021/03/22	1	79.80	3	79.80	80.00	-2	926	-0.22%
2021/03/19	1	73.30	0	0.00	72.80	1	885	0.11%
2021/03/18	6	75.48	5	74.70	74.80	1	858	0.12%
2021/03/17	6	69.30	7	68.30	71.50	-1	777	-0.13%
2021/03/16	3	65.50	0	0.00	65.00	3	716	0.42%
2021/03/15	7	67.90	12.7	68.34	68.30	-5.7	670	-0.85%
2021/03/09	4	56.28	4	56.50	56.70	0	555	0.00%
2021/03/03	5	64.80	3	62.90	59.80	2	543	0.37%
2021/03/02	1	61.90	1	60.60	63.40	0	473	0.00%
2021/02/24	1	57.70	1	61.10	56.30	0	530	0.00%
2021/01/20	0	0.00	2	48.90	47.90	-2	650	-0.31%
2021/01/06	2	56.90	0	0.00	54.40	2	651	0.31%
2020/12/21	0	0.00	1	50.80	50.30	-1	697	-0.14%
2020/12/10	1	53.50	0	0.00	53.60	1	848	0.12%
2020/11/27	0	0.00	3	55.00	53.80	-3	806	-0.37%
2020/11/24	7	58.13	4	58.25	54.10	3	785	0.38%
2020/11/23	2	52.80	0	0.00	57.50	2	715	0.28%
2020/11/18	0	0.00	4	51.43	51.50	-4	660	-0.61%
2020/11/17	3	51.53	0	0.00	51.20	3	652	0.46%
2020/11/13	10	53.54	10	54.04	53.30	0	607	0.00%
2020/11/12	3	52.50	0	0.00	51.50	3	543	0.55%
2020/11/11	1	48.65	0	0.00	49.30	1	466	0.21%
2020/11/02	1	45.05	1	44.50	44.40	0	448	0.00%
2020/10/16	0	0.00	5	45.41	45.50	-5	471	-1.06%
2020/10/15	5	47.22	5	47.24	46.55	0	474	0.00%
2020/10/14	5	46.98	2	47.50	47.25	3	485	0.62%
2020/10/12	0	0.00	2	45.83	45.60	-2	521	-0.38%
2020/10/08	4	46.78	3	46.87	46.40	1	539	0.19%
2020/10/07	1	46.45	0	0.00	47.30	1	543	0.18%
2020/10/05	2	46.80	0	0.00	45.70	2	548	0.36%
2020/09/30	0	0.00	1	46.00	46.45	-1	547	-0.18%
2020/09/29	1	45.00	0	0.00	45.15	1	549	0.18%
2020/09/28	0	0.00	1	48.00	45.80	-1	569	-0.18%
2020/09/25	1	47.35	0	0.00	44.80	1	559	0.18%
2020/09/24	5	49.00	10	46.99	49.00	-5	528	-0.95%
2020/09/23	6.3	49.57	22	51.25	46.75	-15.7	495	-3.17%
2020/09/22	5	44.72	20	45.33	48.50	-15	398	-3.76%
2020/09/21	3	45.57	0	0.00	44.10	3	376	0.80%
2020/09/18	5	47.27	9	46.70	45.90	-4	374	-1.07%
2020/09/17	0	0.00	1	47.85	45.45	-1	365	-0.27%
2020/09/16	2	40.00	3	43.55	43.55	-1	346	-0.29%
2020/09/15	3	38.47	0	0.00	39.60	3	351	0.85%
2020/09/14	0.3	38.05	0	0.00	38.00	0.3	355	0.08%
2020/08/20	2	28.85	0	0.00	29.00	2	465	0.43%
2020/08/18	0	0.00	2	31.78	31.50	-2	492	-0.41%
2020/08/13	0	0.00	2	32.00	31.65	-2	616	-0.32%
2020/07/28	20	29.98	0	0.00	29.90	20	679	2.94%
2020/07/17	0	0.00	3	32.77	32.65	-3	695	-0.43%
2020/07/16	1	33.85	0	0.00	33.75	1	698	0.14%
2020/07/15	0	0.00	10	34.50	33.80	-10	707	-1.41%
2020/07/13	0	0.00	1	34.80	35.00	-1	769	-0.13%
2020/07/10	1	34.40	0	0.00	34.30	1	780	0.13%
2020/07/09	4	36.66	0	0.00	36.00	4	784	0.51%
2020/07/08	22	37.05	22	36.74	37.05	0	772	0.00%
2020/07/07	1	34.50	0	0.00	34.35	1	751	0.13%
2020/07/06	0	0.00	1	35.90	35.65	-1	747	-0.13%
2020/06/12	7	29.80	17	30.29	31.45	-10	751	-1.33%
2020/06/11	5	31.70	0	0.00	30.70	5	759	0.66%
2020/06/10	5	33.10	0	0.00	33.00	5	755	0.66%
2020/06/03	0	0.00	10	33.30	33.40	-10	831	-1.20%
2020/06/02	11	34.66	0	0.00	33.60	11	823	1.34%
2020/05/29	40	35.09	0	0.00	34.55	40	807	4.95%
2020/05/28	0	0.00	2	35.25	34.35	-2	797	-0.25%
2020/05/27	0	0.00	12	34.95	34.90	-12	783	-1.53%
2020/05/26	0	0.00	2	33.60	33.30	-2	754	-0.26%
2020/05/25	4	34.39	0	0.00	34.15	4	751	0.53%
2020/05/22	2	33.95	2	34.23	33.70	0	756	0.00%
2020/05/21	1	33.15	0	0.00	32.95	1	728	0.14%
2020/05/20	2	32.30	4	33.18	33.30	-2	705	-0.28%
2020/05/08	1	32.05	0	0.00	31.00	1	691	0.14%
2020/05/07	11	32.11	0	0.00	32.50	11	695	1.58%
2020/04/21	0	0.00	2	29.30	29.00	-2	801	-0.25%
2020/04/20	1	29.60	0	0.00	29.75	1	799	0.13%
2020/04/17	1	30.60	0	0.00	29.50	1	795	0.13%
2020/04/16	0	0.00	3	30.83	30.30	-3	803	-0.37%
2020/04/15	3	29.20	2	28.70	28.90	1	753	0.13%
2020/04/13	2	28.30	0	0.00	27.55	2	757	0.26%
2020/04/10	0	0.00	2	27.90	27.60	-2	762	-0.26%
2020/04/09	2	26.95	1	26.90	26.60	1	753	0.13%
2020/04/08	1	26.50	1	27.05	27.00	0	768	0.00%
2020/04/07	0	0.00	1	25.15	26.30	-1	762	-0.13%
2020/03/31	1	23.35	0	0.00	22.90	1	778	0.13%
2020/03/27	1	24.10	0	0.00	22.95	1	801	0.12%
2020/03/26	0	0.00	4	23.64	23.55	-4	822	-0.49%
2020/03/25	1	24.15	0	0.00	23.50	1	870	0.11%
2020/03/17	3	22.37	2	23.23	21.85	1	1,325	0.08%
2020/03/16	1	25.00	0	0.00	24.25	1	1,438	0.07%
2020/03/12	1	31.30	11	31.61	29.85	-10	1,464	-0.68%
2020/03/10	0	0.00	6	29.18	30.45	-6	1,403	-0.43%
2020/02/27	2	36.43	10	34.60	34.30	-8	1,446	-0.55%
2020/02/26	5	36.92	0	0.00	36.80	5	1,489	0.34%
2020/02/25	11	38.57	0	0.00	37.50	11	1,506	0.73%
2020/02/24	3	36.92	1	38.00	38.40	2	1,657	0.12%
2020/02/13	0	0.00	1	38.05	36.65	-1	1,727	-0.06%
2020/02/07	1	37.60	0	0.00	37.50	1	1,683	0.06%
2020/02/06	0	0.00	1	36.90	37.40	-1	1,645	-0.06%
2020/01/20	6	42.18	9	40.90	41.50	-3	1,687	-0.18%
2020/01/10	8	39.10	0	0.00	38.65	8	1,677	0.48%
2020/01/06	0	0.00	2	39.20	39.20	-2	1,616	-0.12%
2020/01/03	2	41.58	1	43.00	41.40	1	1,603	0.06%
2019/12/26	1	41.20	0	0.00	41.65	1	1,553	0.06%
2019/12/24	1	41.40	0	0.00	41.15	1	1,528	0.07%
2019/12/20	10	46.10	14	44.98	42.70	-4	1,497	-0.27%
2019/12/19	0	0.00	1	44.30	45.10	-1	1,448	-0.07%
2019/12/18	6	45.26	1	45.40	44.50	5	1,402	0.36%
2019/12/16	11	42.09	11.3	41.91	42.60	-0.3	1,273	-0.02%
2019/12/13	31	41.39	21	41.15	42.50	10	1,117	0.89%
2019/12/11	1.1	36.75	2	38.83	39.50	-0.9	964	-0.09%
2019/12/10	1.1	36.29	1	36.50	36.70	0.1	844	0.01%
2019/11/26	2	36.00	5	35.35	35.45	-3	901	-0.33%
2019/11/25	3.1	36.24	9	36.42	36.00	-5.9	930	-0.63%
2019/11/21	11	35.49	0	0.00	34.80	11	881	1.25%
2019/11/19	0	0.00	12	31.80	32.50	-12	714	-1.68%
2019/11/18	18	32.17	6	33.02	31.80	12	749	1.60%
2019/11/05	4	31.50	0	0.00	31.10	4	698	0.57%
2019/10/30	0	0.00	2	29.40	28.90	-2	619	-0.32%
2019/10/29	0	0.00	2	29.45	29.35	-2	615	-0.33%
2019/10/25	2	31.33	0	0.00	30.50	2	575	0.35%
2019/10/08	2	25.60	0	0.00	25.55	2	495	0.40%
2019/08/30	0	0.00	1	33.00	30.10	-1	321	-0.31%
2019/08/28	2	32.50	1	33.15	33.85	1	269	0.37%
2019/01/10	0	0.00	2	22.40	22.40	-2	482	-0.41%
2019/01/09	0	0.00	0.2	22.20	22.45	-0.2	481	-0.04%
2018/12/17	0	0.00	78	22.85	22.85	-78	418	-18.63%
2018/12/14	0	0.00	23	22.85	22.85	-23	396	-5.81%
2018/12/11	0	0.00	3	22.82	22.80	-3	334	-0.90%
2018/12/04	0	0.00	1	15.25	15.30	-1	163	-0.61%
2018/12/03	1	13.80	0	0.00	13.95	1	145	0.69%
2018/11/28	0	0.00	3	12.90	12.85	-3	145	-2.07%
2018/11/14	0	0.00	1	12.30	12.35	-1	156	-0.64%
2018/11/07	4	11.83	0	0.00	11.85	4	161	2.47%
2018/11/06	1	11.75	0	0.00	11.75	1	169	0.59%
2018/11/05	5	11.90	0	0.00	11.85	5	173	2.88%
2018/11/01	0	0.00	5	11.51	11.50	-5	171	-2.91%
2018/10/31	4	11.10	0	0.00	11.15	4	169	2.37%
2018/10/25	9	11.08	0	0.00	11.00	9	166	5.40%
2018/10/23	10	11.30	0	0.00	11.35	10	165	6.03%
2018/10/18	3	11.45	0	0.00	11.50	3	166	1.80%
2018/10/17	10	11.85	0	0.00	11.70	10	166	6.00%
2018/10/16	0	0.00	4	11.65	11.60	-4	168	-2.37%
2018/10/15	3	11.40	0	0.00	11.40	3	168	1.78%
2018/10/12	1	11.15	0	0.00	11.25	1	167	0.60%
2018/09/07	3	16.15	0	0.00	16.15	3	237	1.26%
2018/08/29	0	0.00	3	16.65	16.70	-3	317	-0.94%
2018/08/28	3	16.40	0	0.00	16.40	3	332	0.90%
2018/08/06	0	0.00	0.1	19.40	19.40	-0.1	689	-0.01%
2018/07/17	2	19.65	0	0.00	19.40	2	696	0.29%
2018/07/16	2	19.85	0	0.00	19.90	2	697	0.29%
2018/07/06	1	19.20	0	0.00	18.95	1	700	0.14%
2018/07/03	1	20.20	0	0.00	20.20	1	698	0.14%
2018/07/02	1	21.25	0	0.00	21.00	1	702	0.14%
2018/06/29	0	0.00	1	21.60	21.45	-1	749	-0.13%
2018/06/21	0	0.00	2	22.50	22.50	-2	748	-0.27%
2018/06/14	0	0.00	0.1	22.90	23.00	-0.1	706	-0.01%
2018/06/13	0	0.00	3	22.40	22.30	-3	689	-0.43%
2018/06/12	1	23.40	0	0.00	22.35	1	685	0.15%
2018/06/08	0	0.00	8	22.45	22.30	-8	663	-1.21%
2018/06/05	8	23.61	0	0.00	23.00	8	647	1.24%
2018/06/04	0	0.00	1	22.90	23.25	-1	636	-0.16%
2018/05/31	1	23.70	0	0.00	23.65	1	632	0.16%
2018/05/30	1	25.00	0	0.00	24.85	1	582	0.17%
2018/05/29	5	23.10	0	0.00	24.55	5	466	1.07%
2018/05/22	0	0.00	1	21.80	21.60	-1	345	-0.29%
2018/05/21	2	23.90	1	21.85	21.70	1	342	0.29%
2018/05/18	0	0.00	1	22.00	21.95	-1	301	-0.33%
2018/05/08	1	21.50	1	21.50	21.25	0	346	0.00%
2018/03/30	7	22.32	7	22.69	22.60	0	484	0.00%
2018/03/27	10	22.40	0	0.00	22.20	10	529	1.89%
2018/03/26	4	22.28	4	22.61	22.10	0	564	0.00%
2018/03/23	4	21.90	4	22.09	22.00	0	605	0.00%
2018/03/20	0	0.00	2	22.60	22.00	-2	600	-0.33%
2018/03/19	0	0.00	1	22.00	22.00	-1	601	-0.17%
2018/03/15	0	0.00	2	22.45	22.00	-2	632	-0.32%
2018/03/13	0	0.00	6	22.00	21.90	-6	639	-0.94%
2018/03/06	0	0.00	1	21.85	21.45	-1	670	-0.15%
2018/02/06	1	20.30	0	0.00	19.10	1	1,018	0.10%
2018/01/26	0	0.00	4	22.25	22.80	-4	1,289	-0.31%
2018/01/25	2	21.85	0	0.00	21.85	2	1,323	0.15%
2018/01/24	2	22.10	0	0.00	21.80	2	1,518	0.13%
2018/01/11	1	21.50	0	0.00	21.50	1	2,220	0.05%
2018/01/08	6	22.35	0	0.00	22.25	6	2,218	0.27%