聯鈞 (3450)-富邦-桃園券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
235.0
漲跌
▼13.0
漲幅
-5.24%
成交量
16,499張
產業
上市半導體類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10.4	235.36	11.7	234.86	235.00	-1.3	24,358	-0.01%
2025/03/28	13.2	259.22	3.1	256.28	248.00	10.2	24,424	0.04%
2025/03/27	5	267.60	7.3	268.63	268.50	-2.3	24,573	-0.01%
2025/03/26	7.8	276.13	5.3	274.91	272.00	2.6	24,933	0.01%
2025/03/25	7.7	280.11	10.2	283.06	277.00	-2.5	25,199	-0.01%
2025/03/24	17.5	284.02	15.9	281.22	270.50	1.6	25,550	0.01%
2025/03/21	15.2	279.01	15.1	279.17	281.50	0.1	25,624	0.00%
2025/03/20	24.3	279.69	33.2	278.97	278.00	-8.9	25,983	-0.03%
2025/03/19	24	272.33	29	272.57	271.50	-5	26,173	-0.02%
2025/03/18	37	274.19	38	274.41	273.00	-1	26,253	0.00%
2025/03/17	34.1	279.53	31.7	278.73	274.00	2.4	26,156	0.01%
2025/03/14	23	263.00	14.4	264.29	268.50	8.6	26,011	0.03%
2025/03/13	53.1	265.38	46.1	263.05	258.50	7.1	25,962	0.03%
2025/03/12	26.3	262.85	32.6	263.71	266.00	-6.3	25,813	-0.02%
2025/03/11	55.2	245.51	48.2	246.66	248.00	7	25,985	0.03%
2025/03/10	13.4	259.08	16.5	257.39	256.00	-3	26,361	-0.01%
2025/03/07	10.1	270.63	9.1	272.06	265.00	1	26,385	0.00%
2025/03/06	10	272.29	10	273.25	270.00	0	26,614	0.00%
2025/03/05	23.3	274.35	27.3	275.72	274.50	-4	26,733	-0.01%
2025/03/04	12.3	264.42	16.2	262.12	265.00	-3.9	26,964	-0.01%
2025/03/03	19.6	260.49	51.7	260.52	263.50	-32.1	27,260	-0.12%
2025/02/27	43.1	277.56	23.8	280.21	272.50	19.4	27,377	0.07%
2025/02/26	24	288.52	14	285.18	285.00	10	27,457	0.04%
2025/02/25	16.1	292.01	5.1	290.91	288.50	11.1	27,670	0.04%
2025/02/24	18.1	289.89	10	294.95	299.50	8.1	27,922	0.03%
2025/02/21	27.5	287.28	29.4	292.10	297.00	-1.9	28,415	-0.01%
2025/02/20	39	291.31	7.4	289.45	291.00	31.6	28,433	0.11%
2025/02/19	7	299.99	20.6	297.12	301.50	-13.6	28,428	-0.05%
2025/02/18	19.4	294.15	15	293.30	292.50	4.3	28,625	0.02%
2025/02/17	41.2	299.68	46.4	296.94	298.50	-5.1	28,589	-0.02%
2025/02/14	19.5	303.94	10	303.55	300.50	9.5	28,695	0.03%
2025/02/13	14.2	315.09	9.1	313.13	310.00	5.2	28,738	0.02%
2025/02/12	66.3	330.74	50.1	327.72	315.00	16.2	28,874	0.06%
2025/02/11	18.3	318.15	40.3	323.95	338.50	-22	28,861	-0.08%
2025/02/10	73.3	306.07	70	303.40	308.00	3.3	28,686	0.01%
2025/02/07	19.5	303.04	14	306.04	304.00	5.5	28,925	0.02%
2025/02/06	15	298.07	18.5	297.57	297.50	-3.5	29,382	-0.01%
2025/02/05	13.6	288.09	9.1	288.41	285.00	4.6	29,806	0.02%
2025/02/04	24.5	288.74	32.2	289.09	280.50	-7.8	29,999	-0.03%
2025/02/03	15	306.18	7	303.28	301.50	8	29,855	0.03%
2025/01/22	44.3	339.99	39.2	340.16	334.50	5.1	30,276	0.02%
2025/01/20	31.1	317.57	30.7	320.48	324.00	0.4	30,238	0.00%
2025/01/17	75.4	319.52	98.8	319.58	313.00	-23.4	30,415	-0.08%
2025/01/16	31.6	303.77	41.1	312.08	317.50	-9.6	30,341	-0.03%
2025/01/15	27.2	294.89	24	293.15	289.00	3.2	30,175	0.01%
2025/01/14	19.2	291.07	17.9	290.80	289.00	1.3	30,118	0.00%
2025/01/13	56.8	289.26	22.2	295.10	285.00	34.7	30,491	0.11%
2025/01/10	47.2	321.57	54.4	320.08	314.50	-7.2	30,954	-0.02%
2025/01/09	35.5	314.30	40.2	314.70	312.00	-4.7	31,382	-0.02%
2025/01/08	55.4	302.03	60.8	304.58	312.50	-5.5	31,464	-0.02%
2025/01/07	10.4	286.61	19.6	286.61	290.00	-9.2	31,392	-0.03%
2025/01/06	21	278.52	8	279.75	276.50	13	31,479	0.04%
2025/01/03	23	283.26	30.5	283.44	283.50	-7.5	31,990	-0.02%
2025/01/02	41.4	280.27	3.8	277.33	274.00	37.6	31,738	0.12%
2024/12/31	11	283.15	14.2	283.07	287.00	-3.2	31,790	-0.01%
2024/12/30	54.2	290.17	48.5	286.89	281.00	5.7	31,753	0.02%
2024/12/27	22.3	291.30	28	290.48	291.00	-5.7	31,546	-0.02%
2024/12/26	60.9	290.64	81.8	290.97	288.00	-20.9	31,355	-0.07%
2024/12/25	51.2	277.30	61.2	282.03	286.00	-10	30,991	-0.03%
2024/12/24	24	263.40	35.9	263.29	262.50	-11.9	30,682	-0.04%
2024/12/23	23	261.63	23.1	259.66	259.00	-0.1	30,723	0.00%
2024/12/20	30.9	258.90	56.2	258.62	255.50	-25.4	30,838	-0.08%
2024/12/19	26.1	250.79	37.2	252.03	257.00	-11.1	31,017	-0.04%
2024/12/18	30.4	242.61	22	244.91	249.00	8.4	30,663	0.03%
2024/12/17	9.3	231.33	15	232.43	236.00	-5.7	30,192	-0.02%
2024/12/16	73.6	251.36	61.4	246.69	232.00	12.1	29,897	0.04%
2024/12/13	44	253.35	47.3	254.67	257.50	-3.3	29,303	-0.01%
2024/12/12	27	250.98	24.1	249.10	247.00	2.9	28,833	0.01%
2024/12/11	18	242.47	17.3	242.00	243.00	0.7	28,550	0.00%
2024/12/10	14	242.11	9	241.61	240.50	5	28,405	0.02%
2024/12/09	7	244.14	5	243.70	241.00	2	28,182	0.01%
2024/12/06	32.1	255.12	24.2	253.62	251.00	7.9	27,939	0.03%
2024/12/05	53.3	260.73	30	259.67	255.00	23.3	27,617	0.08%
2024/12/04	43	252.45	57.9	256.91	266.50	-14.9	27,076	-0.06%
2024/12/03	28.7	248.18	35.1	247.66	242.50	-6.4	26,528	-0.02%
2024/12/02	40	243.11	38.4	243.72	242.50	1.6	26,490	0.01%
2024/11/29	52	237.75	68	240.51	244.50	-16	26,824	-0.06%
2024/11/28	38.1	241.73	33.7	236.92	232.50	4.4	27,217	0.02%
2024/11/27	40.5	241.19	45.8	245.05	244.00	-5.3	28,049	-0.02%
2024/11/26	18.3	236.70	20	237.50	239.00	-1.7	28,410	-0.01%
2024/11/25	22	237.16	20.3	237.73	239.50	1.7	28,479	0.01%
2024/11/22	10.4	225.69	10.7	224.61	226.00	-0.3	28,184	0.00%
2024/11/21	24.3	227.51	16.8	227.33	229.50	7.6	28,030	0.03%
2024/11/20	41.1	229.72	18	228.08	222.00	23.1	27,817	0.08%
2024/11/19	30.2	229.02	31	230.35	230.00	-0.8	27,389	0.00%
2024/11/18	12.2	222.61	10	221.70	222.50	2.2	27,380	0.01%
2024/11/15	25	228.76	33.2	226.39	230.00	-8.2	27,346	-0.03%
2024/11/14	5.1	244.55	5	242.60	239.50	0.1	27,174	0.00%
2024/11/13	29.2	251.07	18.3	246.14	244.00	10.9	27,179	0.04%
2024/11/12	33.7	248.94	38.2	248.85	252.50	-4.5	27,149	-0.02%
2024/11/11	28.2	255.24	21	255.31	252.00	7.2	27,212	0.03%
2024/11/08	52.7	260.70	68.1	258.32	251.50	-15.4	27,097	-0.06%
2024/11/07	23.4	254.45	29.1	255.11	251.50	-5.7	27,082	-0.02%
2024/11/06	44.1	251.18	40.2	251.24	254.00	3.9	27,096	0.01%
2024/11/05	47.9	247.99	52.7	249.90	250.00	-4.9	26,735	-0.02%
2024/11/04	27.2	231.62	34.1	233.10	234.00	-6.9	26,112	-0.03%
2024/11/01	27	219.39	21	219.71	221.50	6	25,508	0.02%
2024/10/30	46.2	214.51	32	214.56	213.50	14.2	25,249	0.06%
2024/10/29	19.1	216.66	19.3	216.09	220.00	-0.2	25,088	0.00%
2024/10/28	27	213.44	30	211.97	214.00	-3	24,664	-0.01%
2024/10/25	17.3	226.86	10.4	226.96	224.00	6.9	24,350	0.03%
2024/10/24	37.1	236.87	21.4	236.68	229.00	15.7	24,246	0.06%
2024/10/23	25.1	245.01	32.8	247.22	251.50	-7.7	23,771	-0.03%
2024/10/22	25.1	236.35	19.3	237.18	241.50	5.8	23,455	0.02%
2024/10/21	27.3	233.92	23.3	233.72	230.00	4	23,327	0.02%
2024/10/18	35.3	242.09	27.4	239.53	232.00	8	23,259	0.03%
2024/10/17	32.4	236.91	44.3	240.95	247.00	-12	22,954	-0.05%
2024/10/16	77.3	229.19	69.1	227.33	229.50	8.2	22,578	0.04%
2024/10/15	62.5	235.47	100.4	239.05	234.00	-37.9	21,863	-0.17%
2024/10/14	24.1	218.01	22	222.02	228.00	2	21,548	0.01%
2024/10/11	35.1	212.21	26.8	210.38	207.50	8.3	21,359	0.04%
2024/10/09	30.5	206.10	38.2	207.53	210.50	-7.6	21,590	-0.04%
2024/10/08	12.1	192.96	8	193.88	192.00	4.1	21,163	0.02%
2024/10/07	25	194.38	35.2	195.61	194.00	-10.2	21,380	-0.05%
2024/10/04	10.4	189.99	22.3	190.11	190.50	-11.9	21,544	-0.06%
2024/10/01	40	188.33	42	188.96	191.50	-2	22,024	-0.01%
2024/09/30	29.1	185.84	25.2	185.41	185.50	3.8	22,877	0.02%
2024/09/27	52.1	193.86	39	190.01	182.50	13.1	23,076	0.06%
2024/09/26	29	193.05	38	195.55	198.00	-9	23,017	-0.04%
2024/09/25	14.7	189.63	12.5	188.70	189.00	2.2	23,353	0.01%
2024/09/24	53	188.36	34.4	187.35	188.50	18.6	23,486	0.08%
2024/09/23	54.3	194.85	60.5	193.50	184.00	-6.2	23,718	-0.03%
2024/09/20	4.2	183.50	0	0.00	183.50	4.2	23,639	0.02%
2024/09/19	15.3	181.30	1	182.00	186.50	14.3	24,080	0.06%
2024/09/18	5.2	179.21	4.3	177.94	174.00	0.9	24,721	0.00%
2024/09/16	2	178.00	0.3	178.67	178.00	1.7	25,643	0.01%
2024/09/13	0.1	173.00	3	176.17	179.50	-2.9	26,088	-0.01%
2024/09/12	1	173.00	2.7	171.47	173.00	-1.7	26,941	-0.01%
2024/09/11	1	164.00	1	166.50	164.00	0	27,682	0.00%
2024/09/10	11.1	169.70	0.5	168.00	164.00	10.6	27,943	0.04%
2024/09/09	0	0.00	4	160.51	168.00	-4	28,208	-0.01%
2024/09/06	1.5	157.33	1	159.00	157.00	0.5	28,652	0.00%
2024/09/05	2	158.00	1	155.00	155.00	1	29,069	0.00%
2024/09/04	5	157.30	2	163.00	158.00	3	29,159	0.01%
2024/09/03	16	179.13	20	176.33	174.00	-4	29,190	-0.01%
2024/09/02	63.2	179.17	125.1	179.60	178.50	-61.9	28,907	-0.21%	大賣/
2024/08/30	45.1	172.88	47.4	173.88	173.50	-2.3	28,237	-0.01%
2024/08/29	69.6	166.44	83.6	167.24	172.00	-14.1	27,630	-0.05%
2024/08/28	29	153.93	84.7	158.50	160.00	-55.7	26,405	-0.21%
2024/08/27	15.5	142.37	39.3	142.99	145.50	-23.8	25,724	-0.09%
2024/08/26	26.1	139.12	11	139.13	136.50	15	25,489	0.06%
2024/08/23	10	139.30	20	139.98	142.00	-10	25,623	-0.04%
2024/08/22	7.3	139.13	8	139.38	137.00	-0.8	26,165	0.00%
2024/08/21	34	140.84	32.1	141.38	139.50	2	26,056	0.01%
2024/08/20	28	140.96	45.3	138.51	138.50	-17.3	26,056	-0.07%
2024/08/19	24.3	139.01	31.2	139.41	137.00	-7	25,883	-0.03%
2024/08/16	62	135.84	32.3	136.45	137.00	29.7	25,898	0.11%
2024/08/15	19.7	132.60	22.1	133.17	134.00	-2.4	25,765	-0.01%
2024/08/14	24	133.83	17	132.79	132.50	7	25,809	0.03%
2024/08/13	20.1	131.20	27	131.11	132.50	-6.9	25,778	-0.03%
2024/08/12	14	127.43	12	128.83	127.00	2	25,588	0.01%
2024/08/09	42.1	125.45	38.4	124.36	122.50	3.7	25,377	0.01%
2024/08/08	23	117.52	36	119.25	122.00	-13	24,727	-0.05%
2024/08/07	12.1	109.56	9	110.83	111.00	3.1	24,326	0.01%
2024/08/06	21.2	102.66	24.2	100.22	104.50	-3.1	24,085	-0.01%
2024/08/05	22.2	107.91	34	107.84	107.00	-11.9	23,818	-0.05%
2024/08/02	13.6	122.76	6	120.58	118.50	7.6	23,831	0.03%
2024/08/01	9.5	132.53	14	132.68	131.00	-4.5	23,659	-0.02%
2024/07/31	20.1	129.02	18	129.33	126.50	2.1	23,413	0.01%
2024/07/30	23	127.59	13	127.85	128.50	10	23,254	0.04%
2024/07/29	43	129.03	40	125.33	125.00	3	23,016	0.01%
2024/07/26	31	121.00	27	123.22	125.00	4	22,624	0.02%
2024/07/23	30	129.15	10	129.25	126.00	20	22,504	0.09%
2024/07/22	44	132.73	40	129.54	127.00	4	22,266	0.02%
2024/07/19	78.3	141.92	39	139.77	137.00	39.3	21,986	0.18%
2024/07/18	51	143.53	59.9	143.72	148.00	-8.9	21,614	-0.04%
2024/07/17	62.2	147.45	67.4	147.24	145.00	-5.2	21,218	-0.02%
2024/07/16	17.2	140.76	21	140.83	140.50	-3.8	20,641	-0.02%
2024/07/15	61	143.39	32	142.56	140.50	29	20,458	0.14%
2024/07/12	36.2	138.28	21	138.83	138.00	15.2	20,002	0.08%
2024/07/11	66	147.04	45	145.30	143.50	21	19,661	0.11%
2024/07/10	9	137.44	24	142.56	145.00	-15	19,094	-0.08%
2024/07/09	18.1	135.48	15.1	133.06	132.00	3	18,820	0.02%
2024/07/08	29	134.12	84.2	135.48	134.00	-55.2	18,495	-0.30%
2024/07/05	86	144.53	82	144.01	143.50	4	18,181	0.02%
2024/07/04	108.9	141.67	113	144.45	141.00	-4.2	17,793	-0.02%	大買/大賣/
2024/07/03	21	130.90	28	134.41	137.50	-7	16,664	-0.04%
2024/07/02	28	128.66	30	127.93	125.00	-2	16,389	-0.01%
2024/07/01	35	129.39	43.6	130.71	130.00	-8.6	16,270	-0.05%
2024/06/28	66.2	126.59	54	124.23	123.50	12.2	15,586	0.08%
2024/06/27	59.1	125.90	48	124.30	123.50	11.1	15,179	0.07%
2024/06/26	34	120.09	46.5	125.18	126.50	-12.5	14,553	-0.09%
2024/06/25	95	112.39	71.2	112.07	115.00	23.8	14,155	0.17%
2024/06/24	103.3	119.42	109	115.94	114.00	-5.8	13,728	-0.04%	大買/大賣/
2024/06/21	67.3	119.99	69	120.82	122.00	-1.7	13,133	-0.01%
2024/06/20	35	112.36	37.4	116.19	119.50	-2.4	12,304	-0.02%
2024/06/19	129.3	107.47	116.1	107.75	109.00	13.2	12,149	0.11%	大買/大賣/
2024/06/18	48	99.54	159.1	101.48	104.00	-111.1	11,429	-0.97%	大賣/鉅額交易
2024/06/17	44	96.60	50	96.09	94.80	-6	10,694	-0.06%
2024/06/14	46	95.28	83	94.82	94.40	-37	10,477	-0.35%
2024/06/13	25	94.02	38	93.86	95.40	-13	10,210	-0.13%
2024/06/12	63	89.92	37	89.60	89.00	26	9,758	0.27%
2024/06/11	28	86.23	29	88.17	88.00	-1	9,416	-0.01%
2024/06/07	16	86.73	15	86.55	87.50	1	9,436	0.01%
2024/06/06	14	84.24	20.2	84.25	85.00	-6.2	9,358	-0.07%
2024/06/05	63	83.83	18.1	83.94	82.70	45	9,333	0.48%
2024/06/04	22	88.90	74	86.15	85.90	-52	9,511	-0.55%
2024/06/03	8.1	89.44	3.2	88.41	88.40	4.9	9,740	0.05%
2024/05/31	32	91.42	36	90.54	88.50	-4	9,855	-0.04%
2024/05/30	28	96.26	34	95.68	94.00	-6	10,141	-0.06%
2024/05/29	31.1	98.87	23	98.57	95.80	8	10,528	0.08%
2024/05/28	161.3	98.44	90.1	97.80	97.90	71.3	10,497	0.68%	大買/
2024/05/27	0	0.00	17	96.20	96.20	-17	9,879	-0.17%
2024/05/24	26.1	82.71	36	86.47	87.50	-10	10,514	-0.09%
2024/05/23	46	79.94	54	79.26	79.60	-8	10,467	-0.08%
2024/05/22	42	79.83	73.5	78.98	79.80	-31.5	10,720	-0.29%
2024/05/21	15	78.43	19	78.72	79.10	-4	10,620	-0.04%
2024/05/20	49	78.61	52.2	77.70	79.00	-3.2	10,824	-0.03%
2024/05/17	41.1	75.40	30.1	75.64	76.00	11	10,818	0.10%
2024/05/16	9.3	72.88	13	73.85	72.90	-3.7	10,897	-0.03%
2024/05/15	6	68.70	24	69.41	68.40	-18	10,988	-0.16%
2024/05/14	21	67.32	11	67.44	67.10	10	11,049	0.09%
2024/05/13	43	65.78	3	65.73	66.70	40	11,046	0.36%
2024/05/10	3	65.73	5	65.98	65.80	-2	11,057	-0.02%
2024/05/09	1	64.90	1	65.00	65.00	0	11,070	0.00%
2024/05/08	10.4	66.09	5	66.16	66.10	5.4	11,087	0.05%
2024/05/07	10.2	63.10	12	64.38	63.60	-1.9	10,986	-0.02%
2024/05/06	0	0.00	6	64.02	63.60	-6	11,006	-0.05%
2024/05/03	1	64.10	8	63.71	63.30	-7	11,014	-0.06%
2024/05/02	8	63.04	6	63.42	63.20	2	11,041	0.02%
2024/04/30	23	63.24	8	63.34	63.30	15	11,229	0.13%
2024/04/29	7	63.61	16	63.15	63.30	-9	11,220	-0.08%
2024/04/26	19	62.07	10	61.92	61.90	9	11,207	0.08%
2024/04/25	29	61.44	10	61.26	60.90	19	11,137	0.17%
2024/04/24	4	61.15	6	60.93	60.80	-2	11,101	-0.02%
2024/04/23	4	60.00	1	60.00	59.50	3	11,168	0.03%
2024/04/22	31	59.91	8	60.25	58.30	23	11,191	0.21%
2024/04/19	30.1	61.21	4	60.98	60.90	26.1	11,164	0.23%
2024/04/18	9	64.76	5	65.28	64.50	4	11,086	0.04%
2024/04/17	9	65.62	6	66.08	65.20	3	11,115	0.03%
2024/04/16	12.1	66.61	14	65.33	64.70	-1.9	11,069	-0.02%
2024/04/15	12	71.16	3	70.17	69.70	9	10,939	0.08%
2024/04/12	10	73.52	8	73.15	73.80	2	10,853	0.02%
2024/04/11	24.4	74.21	20	73.69	72.50	4.4	10,792	0.04%
2024/04/10	12	76.91	22	77.19	77.40	-10	10,638	-0.09%
2024/04/09	9	71.88	7	72.91	72.80	2	10,336	0.02%
2024/04/08	29.8	72.79	12	71.03	70.80	17.7	10,239	0.17%
2024/04/03	11.3	77.14	10	76.44	76.10	1.3	10,178	0.01%
2024/04/02	2	74.30	4	74.60	74.80	-2	10,185	-0.02%