• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲5.9
  • 漲幅
    +8.94%
  • 成交量
    2,663張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00168.1071.90-1879-0.11%
2024/11/22163.20163.9062.3009320.00%
2024/11/21362.97162.9062.3029260.22%
2024/11/20264.65465.4863.90-2922-0.22%
2024/11/19466.33264.9065.9029060.22%
2024/11/18461.30260.9560.8028820.23%
2024/11/15158.80358.2758.80-2869-0.23%
2024/11/14357.0000.0056.6038650.35%
2024/11/13160.30161.2059.2008680.00%
2024/11/12658.32757.3058.70-1865-0.12%
2024/11/11262.25461.8562.00-2851-0.23%
2024/11/08162.5000.0061.8018510.12%
2024/11/07162.30163.5062.3008510.00%
2024/11/05864.58764.3064.7018500.12%
2024/11/04462.4800.0062.2048560.47%
2024/11/014769.13269.6069.10458495.29%
2024/10/3000.00176.7076.70-1828-0.12%
2024/10/29377.2000.0076.5038320.36%
2024/10/282080.00281.0079.90188272.17%
2024/10/24279.85179.7080.0018570.12%
2024/10/232580.40180.8081.70248572.80%
2024/10/2234.284.73385.9083.4031.28473.68%
2024/10/211686.49387.4785.50138371.55%
2024/10/18681.52481.2581.5028060.25%
2024/10/1700.004.280.7480.30-4.2806-0.51%
2024/10/1612.378.37378.3078.009.37881.17%
2024/10/157.275.03574.9475.602.27630.28%
2024/10/14269.85269.6570.6007230.00%
2024/10/11265.75366.9767.10-1723-0.14%
2024/10/09668.28668.4867.9007260.00%
2024/10/08265.50164.9065.4017500.13%
2024/10/07366.83264.9567.3017460.13%
2024/10/0400.00261.6061.20-2741-0.27%
2024/10/011060.78161.4060.9097601.18%
2024/09/30557.96958.6258.40-4771-0.52%
2024/09/27757.14356.9057.3048000.50%
2024/09/26158.1000.0057.9018240.12%
2024/09/23160.2000.0060.0019030.11%
2024/09/20860.151160.1260.00-3926-0.32%
2024/09/19760.91860.8561.20-1947-0.11%
2024/09/18361.4300.0060.7039650.31%
2024/09/12262.35164.8062.2011,1120.09%
2024/09/11361.60561.9062.40-21,221-0.16%
2024/09/10162.0000.0061.6011,3090.08%
2024/09/09162.00163.7063.6001,5190.00%
2024/09/06264.3500.0063.8021,5410.13%
2024/09/0500.000.465.0065.60-0.41,546-0.02%
2024/09/04363.97166.1064.6021,5480.13%
2024/09/03670.78468.9866.9021,5450.13%
2024/09/0200.00171.7072.00-11,486-0.07%
2024/08/3000.001265.6365.50-121,467-0.82%
2024/08/29966.39166.3066.2081,4710.54%
2024/08/28969.701070.8169.40-11,471-0.07%
2024/08/27868.41567.9868.1031,4730.20%
2024/08/2300.00672.4772.40-61,592-0.38%
2024/08/21572.14472.6571.8012,0170.05%
2024/08/20272.1500.0071.7022,1350.09%
2024/08/191172.9400.0072.20112,1810.50%
2024/08/15174.40673.2874.60-52,185-0.23%
2024/08/0900.00172.0071.40-12,223-0.04%
2024/08/08671.48671.9770.3002,2290.00%
2024/08/07173.00173.3074.0002,2270.00%
2024/08/06166.3000.0068.3012,2330.04%
2024/08/051072.56971.4071.0012,2240.04%
2024/08/02278.10279.4078.8002,3400.00%
2024/08/0100.00479.6580.40-42,677-0.15%
2024/07/31378.6700.0077.1032,8550.11%
2024/07/30375.731078.0378.90-73,192-0.22%
2024/07/291176.83377.5773.2083,2720.24%
2024/07/26580.3200.0080.3053,3820.15%
2024/07/23282.9000.0082.7023,4130.06%
2024/07/2200.00881.0080.50-83,471-0.23%
2024/07/19681.38981.5780.70-33,483-0.09%
2024/07/18982.88983.3982.6003,4900.00%
2024/07/17586.7600.0086.4053,4800.14%
2024/07/16585.681386.3286.90-83,489-0.23%
2024/07/151486.04887.0685.6063,4930.17%
2024/07/12785.66386.7085.4043,4970.11%
2024/07/11986.78787.2986.7023,4920.06%
2024/07/10188.3019.188.4087.50-18.13,491-0.52%
2024/07/091685.741186.3184.7053,4550.14%
2024/07/08786.89689.2887.6013,4630.03%
2024/07/05987.46788.3487.1023,4820.06%
2024/07/041088.761389.6888.20-33,502-0.09%
2024/07/0315.488.641188.9388.304.43,6010.12%
2024/07/023.588.41983.4887.80-5.53,629-0.15%
2024/07/01582.96381.9081.5023,6510.05%
2024/06/28280.50381.8081.00-13,673-0.03%
2024/06/272381.711680.5580.2073,6540.19%
2024/06/26485.8800.0084.7043,6060.11%
2024/06/251185.20485.5087.2073,5820.20%
2024/06/24887.55388.3787.2053,5570.14%
2024/06/21888.78190.6087.1073,5420.20%
2024/06/201490.11591.4890.0093,5240.26%
2024/06/192487.57388.0387.80213,4910.60%
2024/06/181693.511393.7588.8033,4150.09%
2024/06/171297.1600.0094.20123,3040.36%
2024/06/141395.91995.51100.5043,2170.12%
2024/06/1300.00489.1394.50-43,025-0.13%
2024/06/1200.00386.9086.90-33,015-0.10%
2024/06/11483.3000.0080.1043,0060.13%
2024/06/07284.0000.0084.0023,0020.07%
2024/06/0600.00284.1083.60-22,997-0.07%
2024/06/0400.00983.8384.00-92,992-0.30%
2024/06/03280.7000.0081.6022,9810.07%
2024/05/30281.7000.0080.8022,9640.07%
2024/05/291682.4416.281.9880.90-0.22,950-0.01%
2024/05/2821.185.6116.285.2886.004.82,8370.17%
2024/05/2720.178.021478.7982.706.12,6030.23%
2024/05/246.173.56373.8375.203.12,4090.13%
2024/05/23568.382.368.3668.402.72,2890.12%
2024/05/22462.1800.0062.2042,2460.18%
2024/05/2100.00162.5060.70-12,242-0.04%
2024/05/20160.7000.0060.4012,2450.04%
2024/05/16162.0000.0061.0012,2440.04%
2024/05/1500.00660.3261.30-62,231-0.27%
2024/05/1300.00158.3056.00-12,203-0.05%
2024/05/1000.00256.8057.90-22,194-0.09%
2024/05/0900.00259.3059.30-22,177-0.09%
2024/05/08358.97258.0557.1012,1580.05%
2024/05/0713.256.97756.6959.406.22,0130.31%
2024/05/06152.70354.0355.30-21,670-0.12%
2024/05/03650.34349.3750.3031,4830.20%
2024/05/0200.000.346.6546.65-0.31,137-0.03%
2024/04/30640.20640.5542.4501,0310.00%
2024/04/29138.6000.0038.6018910.11%
2024/04/26540.063.140.8739.301.98460.23%
2024/04/240.143.30142.3543.35-0.9749-0.12%
2024/04/2300.000.141.8541.00-0.1729-0.01%
2024/04/220.141.40241.5141.10-2717-0.28%
2024/04/19139.00139.0039.0006940.00%
2024/04/18141.20142.8041.0006820.00%
2024/04/17038.7500.0039.0006660.00%
2024/04/1200.000.338.9040.20-0.3626-0.05%
2024/04/1000.00137.9537.95-1568-0.18%
2024/04/09237.30538.4537.45-3522-0.57%
2024/04/0800.00436.6036.70-4401-1.00%
2024/04/03433.25332.7033.4013350.30%
2024/04/02329.87229.5830.4012790.36%
2024/03/21527.0500.0027.1052302.17%
2024/03/1500.00128.1028.00-1217-0.46%
2024/02/1600.00126.0025.95-1154-0.65%
2023/12/2600.00025.4525.4002190.00%
2023/12/19227.20226.0026.4502290.00%
2023/12/18226.60226.6526.5502230.00%
2023/12/1500.00125.3025.45-1208-0.48%
2023/12/04123.1000.0023.1012110.47%
2023/11/30123.2500.0023.1512120.47%
2023/11/0100.00128.5028.50-1252-0.40%
2023/10/2500.00526.3026.15-5246-2.03%
2023/10/2000.00124.8024.95-1236-0.42%
2023/10/1700.00123.4523.95-1240-0.42%
2023/10/13122.3000.0022.8512400.42%
2023/10/04123.0500.0023.2012340.43%
2023/08/16123.1000.0023.1013400.29%
2023/08/10124.7000.0023.7013390.29%
2023/08/09126.3500.0026.3013340.30%
2023/08/02127.1500.0027.1513530.28%
2023/07/1900.00127.4527.95-1435-0.23%
2023/07/18127.3500.0027.2514810.21%
2023/07/1400.001627.6227.35-16641-2.49%
2023/07/07128.4000.0028.5017360.14%
2023/07/0600.00628.9028.90-6733-0.82%
2023/07/04629.5000.0029.6067370.81%
2023/07/03129.3500.0029.1017360.14%
2023/06/27129.4000.0029.3517360.14%
2023/06/1900.00330.0031.00-3791-0.38%
2023/06/09131.0000.0031.1018230.12%
2023/06/0200.00231.4531.55-2874-0.23%
2023/05/31430.4500.0030.7548590.47%
2023/05/30228.7300.0028.8528570.23%
2023/05/26129.0000.0028.7518780.11%
2023/05/1500.00130.7530.55-1888-0.11%
2023/05/11231.45231.8031.0508950.00%
2023/05/10132.4500.0032.0018960.11%
2023/05/02134.6000.0034.4019170.11%
2023/04/20136.30134.8537.4008460.00%
2023/04/19336.502236.1737.05-19788-2.41%
2023/04/182533.78135.4035.45247003.42%
2023/04/1700.00132.5032.95-1650-0.15%
2023/04/12131.2500.0031.1017130.14%
2023/03/31631.4500.0032.0061,1040.54%
2023/03/2800.001230.6030.75-121,131-1.06%
2023/03/2700.00131.4531.85-11,164-0.09%
2023/03/23231.0500.0031.0021,2290.16%
2023/03/22629.7800.0029.7061,2080.50%
2023/03/21629.7000.0029.1061,2120.49%
2023/03/1600.001528.0427.90-151,215-1.23%
2023/03/1300.00130.1030.00-11,232-0.08%
2023/03/1000.00131.3031.35-11,222-0.08%
2023/03/0900.00430.8931.70-41,216-0.33%
2023/03/02230.00130.2530.0011,2290.08%
2023/03/01729.3600.0029.8071,2300.57%
2023/02/24128.65528.3528.35-41,235-0.32%
2023/02/23229.65129.6029.6511,2480.08%
2023/02/22128.65228.6528.85-11,251-0.08%
2023/02/20329.5200.0029.3531,2420.24%
2023/02/17330.02530.2330.00-21,221-0.16%
2023/02/14132.0000.0031.9011,2150.08%
2023/02/13631.6300.0031.5061,2240.49%
2023/01/30131.4000.0031.9011,2060.08%
2023/01/1700.00031.0030.7501,2020.00%
2023/01/0900.00131.5031.50-11,173-0.09%
2023/01/04231.8500.0031.5021,1470.17%
2023/01/03234.3500.0032.8021,1260.18%
2022/12/30132.4500.0032.3011,0970.09%
2022/12/2800.00135.4033.50-11,052-0.10%
2022/12/27534.60434.6635.0019970.10%
2022/12/22528.5000.0029.0056780.74%
2022/12/1600.00331.2030.25-3627-0.48%
2022/12/15231.3000.0031.2026050.33%
2022/12/13129.5000.0029.8515400.19%
2022/12/0600.00329.0728.55-3590-0.51%
2022/12/0500.00429.5529.75-4655-0.61%
2022/12/02131.3500.0031.3516370.16%
2022/11/29230.8500.0030.0026310.32%
2022/11/28130.4000.0030.5016240.16%
2022/11/24129.9500.0030.2016110.16%
2022/11/21127.2500.0028.1016130.16%
2022/11/16126.8500.0027.4016860.15%
2022/11/0100.00123.1523.70-1697-0.14%
2022/10/31123.1000.0023.2017010.14%
2022/09/1600.00127.4527.60-1842-0.12%
2022/09/15128.2500.0027.8518440.12%
2022/09/1200.000.229.6027.65-0.2861-0.02%
2022/09/02128.80128.4027.5508380.00%
2022/08/25129.00428.7928.70-3934-0.32%
2022/08/242228.532228.8629.1009190.00%
2022/08/23127.05126.6026.6008960.00%
2022/08/17226.5500.0026.6521,0000.20%
2022/07/2600.000.125.3024.95-0.11,4180.00%
2022/07/2500.000.525.6025.35-0.51,420-0.03%
2022/07/154.225.49425.5025.450.21,4230.01%
2022/07/1100.00126.8028.00-11,378-0.07%
2022/07/082.527.24127.3527.151.51,3650.11%
2022/06/30125.85125.4024.6001,3120.00%
2022/06/2300.00124.5024.05-11,262-0.08%
2022/06/22124.2000.0023.2511,2540.08%
2022/06/17327.62327.9727.0501,1700.00%
2022/06/15527.63526.9826.8501,1320.00%
2022/06/13127.10127.7028.0501,1030.00%
2022/06/0700.000.228.6529.10-0.2974-0.02%
2022/06/0600.000.128.6529.95-0.1955-0.01%
2022/06/020.130.3500.0029.600.19540.01%
2022/06/010.129.0000.0029.350.19470.01%
2022/05/300.130.80131.3029.80-0.9900-0.10%
2022/05/2600.00128.1028.50-1826-0.12%
2022/05/2500.000.126.0026.40-0.1789-0.01%
2022/05/2415.127.8815.128.1026.3507670.00%
2022/05/230.127.2500.0027.250.15560.02%
2022/05/20124.4000.0024.8014670.21%
2022/05/19221.65222.5522.5504390.00%
2022/05/0900.00118.4518.40-1451-0.22%
2022/05/06118.4500.0018.4014610.22%
2022/04/22318.53318.3017.7506030.00%
2022/04/0600.00117.0516.95-11,215-0.08%
2022/03/0100.00118.0018.65-11,832-0.05%
2022/02/2100.00119.0018.90-11,838-0.05%
2022/02/18118.80119.0018.5501,8290.00%
2022/02/17318.05218.5518.5511,7460.06%
2022/02/1400.00316.7016.85-31,685-0.18%
2022/01/2100.00316.9015.75-31,942-0.15%
2022/01/2000.00117.2517.05-11,955-0.05%
2022/01/19117.5000.0017.3011,9900.05%
2022/01/06320.00418.9018.70-12,098-0.05%
2022/01/05119.4500.0019.7012,0690.05%
2021/12/29519.2800.0019.2552,1030.24%
2021/12/28119.0000.0018.9012,1240.05%
2021/12/27319.07319.5519.6002,1480.00%
2021/12/23219.55218.9018.7502,1880.00%
2021/12/2200.00218.9018.85-22,213-0.09%
2021/12/2000.00219.7519.30-22,831-0.07%
2021/12/17622.54721.9320.50-12,882-0.03%
2021/12/16520.3500.0021.8552,7530.18%
2021/12/15219.80119.9019.9012,6860.04%
2021/12/1400.00218.7018.10-22,860-0.07%
2021/12/1000.00518.6118.65-52,904-0.17%
2021/12/07218.23117.8018.0513,0770.03%
2021/12/06118.70418.5818.70-33,156-0.10%
2021/11/1700.00216.7516.90-23,213-0.06%
2021/11/16216.9500.0016.7523,2080.06%
2021/11/08418.83618.2818.40-22,940-0.07%
2021/11/05518.81518.3718.4002,9260.00%
2021/11/01218.00118.2518.7012,8350.04%
2021/10/2900.00318.5018.10-32,813-0.11%
2021/10/281818.461018.3518.3582,7900.29%
2021/10/27618.26218.1518.1042,7690.14%
2021/10/2600.00117.3517.45-12,728-0.04%
2021/10/22218.13218.2516.8502,5670.00%
2021/10/21218.65218.8017.9002,5060.00%
2021/10/2000.00118.7018.75-12,428-0.04%
2021/10/19119.301018.9519.00-92,354-0.38%
2021/10/181218.98518.8718.2072,2790.31%
2021/10/151318.341118.6818.1022,2270.09%
2021/10/1400.00217.6017.60-22,109-0.09%
2021/10/13315.17215.6316.0012,0750.05%
2021/10/07115.65415.3815.70-31,992-0.15%
2021/10/0600.00115.1014.95-11,961-0.05%
2021/10/05214.55214.3014.5501,9290.00%
2021/10/0400.00113.7513.75-11,887-0.05%
2021/10/01515.05315.8015.0521,8530.11%
2021/09/3000.00217.0516.70-21,813-0.11%
2021/09/281818.491118.6418.2571,7400.40%
2021/09/27116.30217.8817.60-11,220-0.08%
2021/09/24117.2500.0016.3011,0730.09%
2021/09/2300.00116.7016.60-1977-0.10%
2021/09/2200.00518.5018.40-5901-0.55%
2021/09/172120.691521.0220.4068790.68%
2021/09/16318.27718.8219.25-4657-0.61%
2021/09/14118.15117.8518.6005940.00%
2021/09/13918.74919.0718.9005560.00%
2021/09/101317.91518.2018.4084561.75%
2021/09/09916.42815.8116.7513710.27%
2021/09/0800.00115.2515.25-1262-0.38%
2021/09/07113.8000.0013.9012400.42%
2021/08/1200.00112.1512.10-1144-0.69%
2021/08/11112.4500.0012.4511440.69%
2021/07/190.112.9000.0012.900.11780.06%
2021/05/1200.00310.9010.90-3243-1.23%
2021/05/0400.00112.8512.90-1218-0.46%
2021/04/15313.3000.0013.3031841.63%
2021/03/15114.80215.4514.30-196-1.03%
2021/01/28111.2000.0011.101551.79%
2020/12/29013.2000.0013.000410.11%
2020/12/28213.0500.0012.902414.83%
2020/12/0200.000.112.9512.95-0.148-0.23%
2020/11/1900.00112.1512.15-148-2.08%
2020/11/12113.2500.0012.501462.17%
2019/12/3100.00120.9020.90-193-1.08%
2019/09/0500.00118.1018.25-189-1.12%
2019/08/2000.00117.9517.80-1106-0.94%
2019/08/1500.00116.8516.85-1111-0.90%
2019/08/13315.7000.0016.0531112.70%
2019/07/1600.00519.2919.20-5354-1.41%
2019/07/08519.8300.0019.8056200.81%
2019/05/1000.00519.7520.50-5730-0.68%
2019/04/2900.00121.7021.70-1725-0.14%
2019/04/23526.0000.0023.7556840.73%
2019/04/1900.00223.6023.00-2569-0.35%
2019/04/1700.00524.3424.15-5540-0.93%
2019/04/16925.45325.6024.4065141.17%
2019/04/1500.00223.0523.90-2453-0.44%
2019/04/12822.19522.3521.7533850.78%
2019/04/111120.20920.3520.3523010.66%
2019/01/1600.00215.4014.75-234-5.74%
2018/03/21214.5500.0014.552219.30%
德晉 相關文章
德晉 相關影音