群創 (3481)-富邦-桃園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.1	13.88	8.5	13.97	14.05	8.7	44,010	0.02%
2025/01/20	99	13.77	3.3	13.76	13.85	95.7	44,094	0.22%
2025/01/17	6	13.95	8	13.97	13.95	-2	44,443	0.00%
2025/01/16	16.3	14.17	14	14.01	13.85	2.3	45,931	0.00%
2025/01/15	11	14.06	27	14.07	14.05	-16	46,277	-0.03%
2025/01/14	11	13.70	4.1	13.80	13.90	6.9	46,591	0.01%
2025/01/13	100.4	13.58	87	13.55	13.60	13.4	48,884	0.03%
2025/01/10	67.2	13.91	2.8	13.89	13.90	64.4	49,070	0.13%
2025/01/09	15.3	14.17	7	14.14	14.15	8.3	49,002	0.02%
2025/01/08	12	14.55	47	14.57	14.60	-35	49,244	-0.07%
2025/01/07	102.1	14.38	105	14.64	14.50	-2.9	49,168	-0.01%	大買/大賣/
2025/01/06	32.1	14.05	1	14.10	14.10	31.1	48,533	0.06%
2025/01/03	76	14.09	7	14.19	13.95	69	48,707	0.14%
2025/01/02	9.5	14.19	0.3	14.30	14.10	9.3	49,288	0.02%
2024/12/31	29.5	14.33	0	0.00	14.35	29.5	50,077	0.06%
2024/12/30	11	14.46	0	0.00	14.35	11	50,837	0.02%
2024/12/27	1.2	14.55	0	14.55	14.55	1.1	51,198	0.00%
2024/12/26	11.5	14.72	0	0.00	14.65	11.5	52,981	0.02%
2024/12/25	77.7	14.76	58	14.76	14.75	19.7	54,694	0.04%
2024/12/24	2.6	14.90	22	15.00	14.85	-19.4	56,873	-0.03%
2024/12/23	48	14.99	107	14.99	15.00	-59	57,296	-0.10%	大賣/
2024/12/20	108	14.45	18.4	14.68	14.30	89.6	56,854	0.16%	大買/
2024/12/19	9.1	14.77	2.8	14.89	14.90	6.3	56,350	0.01%
2024/12/18	8	15.00	1	15.00	15.10	7	57,448	0.01%
2024/12/17	75.1	15.02	21	15.05	15.00	54.1	57,811	0.09%
2024/12/16	1	15.30	6.8	15.39	15.25	-5.8	58,476	-0.01%
2024/12/13	4.8	15.43	30	15.36	15.35	-25.2	61,147	-0.04%
2024/12/12	6.1	15.74	33.1	15.84	15.75	-27	60,848	-0.04%
2024/12/11	3	15.63	8	15.55	15.55	-5	60,255	-0.01%
2024/12/10	20	15.80	38	15.52	15.50	-18	60,792	-0.03%
2024/12/09	11.3	15.79	79	15.65	15.65	-67.7	60,896	-0.11%
2024/12/06	31	15.66	56.1	15.68	15.75	-25.1	61,266	-0.04%
2024/12/05	21.1	15.56	19	15.56	15.30	2.1	61,156	0.00%
2024/12/04	17.3	15.51	112.6	15.46	15.60	-95.3	61,364	-0.16%	大賣/
2024/12/03	13.1	15.40	20	15.39	15.45	-6.9	62,370	-0.01%
2024/12/02	14	15.15	3	15.23	15.20	11	62,622	0.02%
2024/11/29	3.1	15.12	44.8	15.19	15.15	-41.7	63,576	-0.07%
2024/11/28	22.3	14.98	73.6	14.99	15.00	-51.4	65,138	-0.08%
2024/11/27	18.4	15.15	1.3	15.29	15.10	17.1	65,750	0.03%
2024/11/26	12	15.31	2	15.40	15.30	10	68,113	0.01%
2024/11/25	23.1	15.51	14	15.72	15.40	9.1	71,997	0.01%
2024/11/22	7	15.51	30.8	15.53	15.50	-23.8	72,563	-0.03%
2024/11/21	28.2	15.13	5.4	15.24	15.25	22.8	73,645	0.03%
2024/11/20	8.1	15.27	10	15.27	15.15	-2	74,219	0.00%
2024/11/19	46.4	15.29	11	15.28	15.25	35.4	75,780	0.05%
2024/11/18	13.3	15.21	15	15.43	15.40	-1.7	77,056	0.00%
2024/11/15	42	15.42	118	15.33	15.30	-76	77,077	-0.10%	大賣/
2024/11/14	111.6	15.01	37.8	14.86	14.85	73.8	77,575	0.10%	大買/
2024/11/13	80.2	15.33	2	15.30	15.25	78.2	78,924	0.10%
2024/11/12	59.7	15.51	0.8	15.45	15.40	58.9	82,473	0.07%
2024/11/11	21.5	15.81	22	15.86	15.85	-0.5	83,624	0.00%
2024/11/08	21.2	16.19	7	16.14	16.10	14.2	84,455	0.02%
2024/11/07	34.2	16.13	97.1	16.33	16.45	-62.9	87,707	-0.07%
2024/11/06	2.3	15.55	0	0.00	15.45	2.3	87,432	0.00%
2024/11/05	2	15.60	16	15.64	15.65	-14	89,111	-0.02%
2024/11/04	59.1	15.44	36.4	15.35	15.35	22.7	92,449	0.02%
2024/11/01	27.1	15.40	30.9	15.47	15.60	-3.8	95,797	0.00%
2024/10/30	115.7	15.73	70	15.68	15.60	45.7	99,377	0.05%	大買/
2024/10/29	22.8	16.12	14.5	16.16	16.15	8.3	101,458	0.01%
2024/10/28	9.2	16.30	17	16.46	16.30	-7.8	104,390	-0.01%
2024/10/25	53	16.23	33.9	16.39	16.40	19.1	112,047	0.02%
2024/10/24	104.3	16.43	96.3	16.40	16.20	8	113,004	0.01%	大買/
2024/10/23	573.1	16.71	104.6	16.57	16.40	468.5	114,311	0.41%	大買/大賣/鉅額交易
2024/10/22	115	16.23	112.5	16.36	16.35	2.5	116,802	0.00%	大買/大賣/
2024/10/21	126.3	16.26	42.5	16.37	16.25	83.8	117,845	0.07%	大買/
2024/10/18	262.7	16.57	513.9	16.46	16.30	-251.2	118,834	-0.21%	大買/大賣/鉅額交易
2024/10/17	232.3	16.01	374.6	16.05	16.10	-142.3	118,365	-0.12%	大買/大賣/鉅額交易
2024/10/16	54.5	15.51	68.7	15.76	15.80	-14.2	120,246	-0.01%
2024/10/15	40.2	15.87	36	15.89	15.75	4.2	121,226	0.00%
2024/10/14	3.2	15.45	3.1	15.50	15.50	0.1	123,716	0.00%
2024/10/11	43.1	15.51	1	15.40	15.35	42.1	124,291	0.03%
2024/10/09	125	15.65	96	15.49	15.45	29	125,184	0.02%	大買/
2024/10/08	63.1	15.94	69.2	15.82	15.75	-6.2	125,567	0.00%
2024/10/07	72.3	15.98	36.5	16.13	16.15	35.8	126,046	0.03%
2024/10/04	9.1	16.23	49	16.18	16.10	-39.9	127,167	-0.03%
2024/10/01	27	16.01	5.3	15.95	16.00	21.8	129,739	0.02%
2024/09/30	39.1	16.04	98.9	16.26	16.15	-59.8	135,536	-0.04%
2024/09/27	137.3	16.00	243.3	16.02	16.05	-106	145,189	-0.07%	大買/大賣/鉅額交易
2024/09/26	103.1	16.05	204.7	16.02	15.70	-101.6	152,935	-0.07%	大買/大賣/鉅額交易
2024/09/25	86.2	15.54	72.6	15.52	15.55	13.5	151,242	0.01%
2024/09/24	2.3	15.67	7	15.69	15.65	-4.7	151,510	0.00%
2024/09/23	18.4	15.71	75	15.74	15.75	-56.6	152,376	-0.04%
2024/09/20	64.5	15.63	298.7	15.78	15.80	-234.2	154,728	-0.15%	大賣/鉅額交易
2024/09/19	38.5	15.22	45.3	15.38	15.35	-6.8	153,567	0.00%
2024/09/18	159.1	15.25	121.9	15.27	15.15	37.2	153,134	0.02%	大買/大賣/
2024/09/16	110.7	15.40	430.9	15.24	15.50	-320.1	152,288	-0.21%	大買/大賣/鉅額交易
2024/09/13	23.2	14.19	2.8	14.16	14.20	20.4	149,811	0.01%
2024/09/12	87	14.24	114	14.26	14.25	-27	150,032	-0.02%	大賣/
2024/09/11	127.7	14.15	162.8	14.25	14.15	-35.1	150,200	-0.02%	大買/大賣/
2024/09/10	18.9	13.87	24.4	13.87	13.70	-5.5	149,719	0.00%
2024/09/09	20.8	13.94	26.8	13.93	14.05	-6	149,864	0.00%
2024/09/06	80	14.26	56	14.26	14.20	24	149,512	0.02%
2024/09/05	92.9	14.44	8.6	14.48	14.20	84.3	150,444	0.06%
2024/09/04	134.1	14.48	33.8	14.43	14.35	100.3	150,675	0.07%	大買/
2024/09/03	104.9	15.36	51.8	15.20	15.15	53	150,051	0.04%	大買/
2024/09/02	91	15.53	89	15.42	15.30	2	150,152	0.00%
2024/08/30	256.5	15.82	132.3	15.69	15.80	124.2	150,912	0.08%	大買/大賣/鉅額交易
2024/08/29	187.6	16.05	155.7	16.10	16.05	31.9	149,786	0.02%	大買/大賣/
2024/08/28	316.2	16.25	365	16.36	16.25	-48.8	150,244	-0.03%	大買/大賣/
2024/08/27	479.3	16.18	561.8	16.05	15.90	-82.5	151,976	-0.05%	大買/大賣/
2024/08/26	50.2	16.65	20.5	16.65	16.65	29.7	148,366	0.02%
2024/08/14	363.2	14.72	102	14.56	14.55	261.2	147,743	0.18%	大買/大賣/鉅額交易
2024/08/13	177.1	14.77	261.9	14.78	14.70	-84.9	146,808	-0.06%	大買/大賣/
2024/08/12	91.1	14.95	153.7	14.88	14.80	-62.6	146,768	-0.04%	大賣/
2024/08/09	193.7	14.44	322.3	14.59	14.40	-128.6	145,531	-0.09%	大買/大賣/鉅額交易
2024/08/08	81.6	13.84	35.3	13.84	13.80	46.3	143,970	0.03%
2024/08/07	213.4	13.99	464.5	13.99	14.00	-251.1	143,499	-0.17%	大買/大賣/鉅額交易
2024/08/06	175	13.98	111.6	14.00	13.65	63.4	143,185	0.04%	大買/大賣/
2024/08/05	814.8	14.23	471.9	14.09	13.80	342.9	141,386	0.24%	大買/大賣/鉅額交易
2024/08/02	37.2	15.36	92	15.52	15.30	-54.8	137,853	-0.04%
2024/08/01	165.5	15.52	127.6	15.51	15.45	37.9	136,735	0.03%	大買/大賣/
2024/07/31	593.7	15.80	537.2	15.69	15.35	56.5	135,757	0.04%	大買/大賣/
2024/07/30	188.7	15.42	153.9	15.53	15.80	34.7	132,169	0.03%	大買/大賣/
2024/07/29	110.2	15.47	94	15.48	15.30	16.2	132,500	0.01%	大買/
2024/07/26	111.2	15.20	669.6	15.19	15.55	-558.4	131,502	-0.42%	大買/大賣/鉅額交易
2024/07/23	262.4	15.22	64	15.26	15.05	198.4	129,068	0.15%	大買/鉅額交易
2024/07/22	234.6	15.87	78.6	15.80	15.50	156	126,788	0.12%	大買/鉅額交易
2024/07/19	358.3	15.80	42.7	15.81	16.15	315.5	123,561	0.26%	大買/鉅額交易
2024/07/18	815	15.96	727	16.02	16.15	88	121,772	0.07%	大買/大賣/
2024/07/17	440.1	16.03	1,065.4	16.13	16.10	-625.3	120,284	-0.52%	大買/大賣/鉅額交易
2024/07/16	120.2	15.18	76	15.14	15.15	44.2	113,186	0.04%	大買/
2024/07/15	119.8	15.27	105.8	15.37	15.40	13.9	113,653	0.01%	大買/大賣/
2024/07/12	78.1	15.40	203.8	15.37	15.60	-125.7	112,691	-0.11%	大賣/鉅額交易
2024/07/11	54.7	14.98	52.4	15.02	15.10	2.3	109,155	0.00%
2024/07/10	50.6	15.05	41.5	15.09	15.10	9.1	108,692	0.01%
2024/07/09	91.6	14.92	1,101.1	14.94	15.00	-1,009.5	108,237	-0.93%	大賣/鉅額交易
2024/07/08	158.7	15.21	65.3	15.22	15.10	93.4	107,071	0.09%	大買/
2024/07/05	52.7	15.00	561	14.97	15.10	-508.3	107,473	-0.47%	大賣/鉅額交易
2024/07/04	1,982.7	14.93	333.9	14.90	14.90	1,648.8	106,956	1.54%	大買/大賣/鉅額交易
2024/07/03	31.6	14.30	38.6	14.35	14.40	-7	106,611	-0.01%
2024/07/02	64	14.12	62	14.12	14.15	2	106,306	0.00%
2024/07/01	37.4	14.29	20	14.29	14.20	17.4	106,162	0.02%
2024/06/28	60.5	14.44	41	14.45	14.35	19.5	105,375	0.02%
2024/06/27	154.5	14.44	389	14.45	14.40	-234.6	104,591	-0.22%	大買/大賣/鉅額交易
2024/06/26	370	14.99	432.4	15.07	14.80	-62.3	102,832	-0.06%	大買/大賣/
2024/06/25	1,088.3	14.97	635.2	14.80	14.80	453	99,561	0.46%	大買/大賣/鉅額交易
2024/06/24	2,112.5	16.05	1,049.1	16.08	15.90	1,063.4	93,802	1.13%	大買/大賣/鉅額交易
2024/06/21	355.1	15.53	584.8	15.46	15.60	-229.7	83,113	-0.28%	大買/大賣/鉅額交易
2024/06/20	15	14.19	36.2	14.18	14.20	-21.3	74,349	-0.03%
2024/06/19	105.5	14.17	44.8	14.12	14.10	60.7	75,887	0.08%	大買/
2024/06/18	140.7	14.09	61.3	14.18	14.25	79.4	76,331	0.10%	大買/
2024/06/17	298.6	14.09	450.3	14.17	14.20	-151.7	75,569	-0.20%	大買/大賣/鉅額交易
2024/06/14	73.2	13.34	33	13.38	13.60	40.1	73,029	0.05%
2024/06/13	10.2	13.25	20	13.31	13.20	-9.8	73,034	-0.01%
2024/06/12	88	13.19	3	13.28	13.20	85	74,420	0.11%
2024/06/11	73.2	13.46	45	13.44	13.35	28.2	74,393	0.04%
2024/06/07	217	13.67	40.4	13.68	13.65	176.6	74,564	0.24%	大買/鉅額交易
2024/06/06	42.2	13.52	30	13.60	13.40	12.2	74,893	0.02%
2024/06/05	32.1	13.48	23	13.55	13.40	9.1	75,437	0.01%
2024/06/04	124.1	13.55	18	13.56	13.45	106.1	76,764	0.14%	大買/鉅額交易
2024/06/03	16.5	13.86	72	13.85	13.85	-55.5	77,001	-0.07%
2024/05/31	6.4	14.03	22.2	14.01	13.95	-15.8	77,336	-0.02%
2024/05/30	15.2	14.09	51	14.03	14.00	-35.8	77,199	-0.05%
2024/05/29	26.2	14.05	1	14.05	14.00	25.2	77,167	0.03%
2024/05/28	59.3	14.22	12	14.22	14.20	47.3	77,113	0.06%
2024/05/27	110.4	14.19	141	14.27	14.20	-30.6	77,397	-0.04%	大買/大賣/
2024/05/24	53.4	13.86	157	14.02	14.05	-103.6	76,295	-0.14%	大賣/鉅額交易
2024/05/23	59	13.95	203.5	13.90	13.90	-144.5	76,387	-0.19%	大賣/鉅額交易
2024/05/22	136.5	14.04	208	14.09	14.00	-71.6	75,763	-0.09%	大買/大賣/
2024/05/21	87.5	13.38	1	13.45	13.35	86.5	71,680	0.12%
2024/05/20	148.1	13.60	11	13.60	13.45	137.1	72,190	0.19%	大買/鉅額交易
2024/05/17	55.2	13.45	11	13.59	13.40	44.2	72,759	0.06%
2024/05/16	3.2	13.77	67	13.75	13.70	-63.8	74,532	-0.09%
2024/05/15	7.3	13.78	88.4	13.71	13.60	-81.1	74,825	-0.11%
2024/05/14	27.5	13.51	5	13.48	13.50	22.5	76,607	0.03%
2024/05/13	35	13.43	19.7	13.37	13.50	15.3	76,670	0.02%
2024/05/10	166	13.19	45	13.26	13.30	121	77,584	0.16%	大買/鉅額交易
2024/05/09	18.4	13.30	42.2	13.30	13.30	-23.8	78,512	-0.03%
2024/05/08	114.4	13.38	64	13.33	13.30	50.4	79,527	0.06%	大買/
2024/05/07	281.3	13.48	42	13.44	13.45	239.3	80,515	0.30%	大買/鉅額交易
2024/05/06	31.4	13.74	32.1	13.71	13.70	-0.7	81,673	0.00%
2024/05/03	26.6	13.70	6	13.72	13.70	20.6	83,656	0.02%
2024/05/02	205.6	13.65	32	13.66	13.65	173.6	84,462	0.21%	大買/鉅額交易
2024/04/30	160.3	14.43	149	14.39	14.25	11.3	84,825	0.01%	大買/大賣/
2024/04/29	38	14.12	59	14.25	14.25	-21	89,946	-0.02%
2024/04/26	34.4	14.02	74.2	14.11	14.05	-39.8	92,008	-0.04%
2024/04/25	61.6	13.78	64	13.86	13.80	-2.4	94,579	0.00%
2024/04/24	121.3	13.55	32.7	13.60	13.60	88.6	99,084	0.09%	大買/
2024/04/23	93.3	13.70	98.4	13.88	13.85	-5.1	99,454	-0.01%
2024/04/22	85.7	13.15	104.3	13.08	13.00	-18.6	100,567	-0.02%	大賣/
2024/04/19	172	13.75	162.4	13.50	13.55	9.6	100,243	0.01%	大買/大賣/
2024/04/18	88.2	13.87	59.8	13.93	13.80	28.4	98,850	0.03%
2024/04/17	77.7	13.71	64	13.66	13.65	13.7	98,432	0.01%
2024/04/16	137.7	13.67	43	13.63	13.65	94.7	98,623	0.10%	大買/
2024/04/15	32.1	14.34	30.5	14.38	14.10	1.6	98,822	0.00%
2024/04/12	173.2	14.14	193	14.12	14.15	-19.9	101,481	-0.02%	大買/大賣/
2024/04/11	535.2	14.38	338.9	14.55	14.10	196.3	103,584	0.19%	大買/大賣/鉅額交易
2024/04/10	86.4	15.08	38.6	15.27	15.00	47.7	100,616	0.05%
2024/04/09	98.3	15.20	124.6	15.39	15.30	-26.3	100,142	-0.03%	大賣/
2024/04/08	10.2	14.75	183	14.66	14.95	-172.8	97,865	-0.18%	大賣/鉅額交易
2024/04/03	476.4	14.72	63	14.74	14.70	413.4	97,959	0.42%	大買/鉅額交易
2024/04/02	55.1	15.15	19	15.19	15.20	36.1	97,608	0.04%
2024/04/01	87.2	15.01	10	15.10	15.20	77.2	98,795	0.08%
2024/03/29	42.4	15.13	28	15.19	15.05	14.4	100,572	0.01%
2024/03/28	52.1	15.26	31	15.22	15.20	21.1	101,050	0.02%
2024/03/27	27.1	15.25	16	15.37	15.40	11.1	103,238	0.01%
2024/03/26	96.8	15.39	87	15.36	15.20	9.8	103,464	0.01%
2024/03/25	13.2	15.41	23.7	15.59	15.60	-10.5	103,247	-0.01%
2024/03/22	67.1	15.57	86.3	15.53	15.55	-19.2	103,095	-0.02%
2024/03/21	35.7	15.09	79.3	15.06	15.10	-43.6	101,108	-0.04%
2024/03/20	44.9	14.57	42.7	14.49	14.45	2.2	100,412	0.00%
2024/03/19	56.5	14.71	2	14.80	14.65	54.5	100,267	0.05%
2024/03/18	59	14.78	69	14.86	14.85	-10	100,122	-0.01%
2024/03/15	137.5	15.06	89.3	15.18	14.95	48.1	100,487	0.05%	大買/
2024/03/14	31.1	14.69	45.9	14.81	14.85	-14.8	98,969	-0.01%
2024/03/13	37.6	14.81	28.2	14.76	14.75	9.4	98,654	0.01%
2024/03/12	42.9	14.96	33.2	15.00	15.00	9.7	98,244	0.01%
2024/03/11	15.6	14.84	6	14.98	15.00	9.6	98,227	0.01%
2024/03/08	125.6	14.64	47	14.52	14.50	78.6	98,111	0.08%	大買/
2024/03/07	171.3	14.76	34	14.73	14.70	137.3	98,462	0.14%	大買/鉅額交易
2024/03/06	191.6	15.05	34.9	15.20	14.90	156.7	97,621	0.16%	大買/鉅額交易
2024/03/05	232.6	15.28	46.4	15.35	15.10	186.3	97,371	0.19%	大買/鉅額交易
2024/03/04	200.6	15.37	83.1	15.45	15.45	117.5	96,306	0.12%	大買/鉅額交易
2024/03/01	7.1	15.29	18	15.26	15.20	-10.9	95,848	-0.01%
2024/02/29	63.2	15.01	33.9	15.13	15.15	29.3	95,306	0.03%
2024/02/27	72.8	15.12	70	15.07	15.10	2.8	94,394	0.00%
2024/02/26	62.6	15.45	52	15.31	15.25	10.6	93,672	0.01%
2024/02/23	28	15.56	40.1	15.57	15.55	-12.1	92,901	-0.01%
2024/02/22	79.9	15.94	31.7	15.83	15.80	48.2	92,112	0.05%
2024/02/21	72.9	16.11	40.2	15.91	15.90	32.7	92,128	0.04%
2024/02/20	48	16.37	20.1	16.31	16.25	27.9	91,519	0.03%
2024/02/19	54.1	16.33	88.6	16.42	16.55	-34.6	90,670	-0.04%
2024/02/16	84	15.54	34.2	15.60	15.65	49.8	88,665	0.06%
2024/02/15	109.7	15.71	45	15.86	15.50	64.7	87,619	0.07%	大買/
2024/02/05	58.1	16.12	71	16.21	16.25	-12.9	85,276	-0.02%
2024/02/02	45.1	16.36	39	16.21	16.20	6.1	84,784	0.01%
2024/02/01	37.7	16.12	20	16.10	16.30	17.7	83,754	0.02%
2024/01/31	75.6	16.41	72.3	16.37	16.35	3.3	82,081	0.00%