• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.136.3300.0036.700.11,5570.00%
2024/11/210.137.252336.9136.70-22.91,546-1.48%
2024/11/202236.631936.5137.3531,4720.20%
2024/11/19534.50534.2434.7001,4380.00%
2024/11/18434.2500.0034.1041,4800.27%
2024/11/152.136.18536.3835.35-2.91,487-0.19%
2024/11/145.135.40636.1334.95-0.91,489-0.06%
2024/11/131735.66136.4535.70161,4771.08%
2024/11/120.134.54135.3034.10-0.91,449-0.06%
2024/11/113.135.48235.6335.501.11,4370.08%
2024/11/081038.817.639.3338.502.41,4020.17%
2024/11/077.137.8400.0037.557.11,2960.55%
2024/11/064339.2345.938.7537.95-2.91,269-0.23%
2024/11/0511740.4812640.1439.20-91,220-0.74% 大買/大賣/
2024/11/042138.602239.0039.65-1912-0.11%
2024/11/01136.85636.5236.05-5814-0.61%
2024/10/301035.2300.0034.50107411.35%
2024/10/29135.10235.2535.30-1734-0.14%
2024/10/2800.00635.1335.05-6704-0.85%
2024/10/25033.8000.0034.1006890.01%
2024/10/18533.8800.0032.4557540.66%
2024/10/1500.00131.9031.85-1804-0.12%
2024/10/1400.00232.1532.15-2828-0.24%
2024/10/1100.00231.7031.65-2852-0.23%
2024/10/08032.8500.0032.7009210.00%
2024/10/04032.6000.0032.7001,2020.00%
2024/09/301.132.8200.0032.801.11,4510.08%
2024/09/270.133.4500.0033.400.11,5640.01%
2024/09/264.133.7000.0033.454.11,6990.24%
2024/09/23033.3000.0033.4001,8660.00%
2024/09/20534.1500.0033.5051,9130.26%
2024/09/18033.0000.0032.5501,9900.00%
2024/09/16133.30133.1033.1002,0160.00%
2024/09/10431.3500.0031.2042,0430.20%
2024/09/090.132.4500.0032.500.12,0550.00%
2024/09/03035.7000.0035.0502,0780.00%
2024/09/021536.4200.0035.75152,0980.72%
2024/08/3000.00737.4636.40-72,081-0.34%
2024/08/29434.3000.0034.3042,0400.20%
2024/08/270.133.8300.0033.950.12,2850.00%
2024/08/21134.2000.0034.5512,3840.04%
2024/08/201935.231435.9433.8052,3710.21%
2024/08/16833.34533.8533.5032,4790.12%
2024/08/150.132.33231.9031.95-1.92,469-0.08%
2024/08/14133.0800.0032.6012,4860.04%
2024/08/13232.50133.0032.9012,5430.04%
2024/08/121.132.6100.0032.601.12,5580.04%
2024/08/090.133.2300.0032.750.12,5710.00%
2024/08/07333.2800.0033.3032,6330.11%
2024/08/06529.66329.3330.8522,6250.08%
2024/08/0100.00637.1537.20-62,598-0.23%
2024/07/31036.4500.0036.4002,5990.00%
2024/07/30536.400.336.0036.504.82,6110.18%
2024/07/291.137.6100.0035.951.12,6190.04%
2024/07/261.136.62136.7037.000.12,6220.00%
2024/07/230.138.35137.7537.65-0.92,621-0.03%
2024/07/220.138.8400.0038.300.12,6160.00%
2024/07/190.139.4100.0039.200.12,6150.01%
2024/07/180.140.77340.1040.00-2.92,620-0.11%
2024/07/161.141.00841.0140.85-6.92,626-0.26%
2024/07/153.140.75141.1540.752.12,6690.08%
2024/07/12143.2500.0043.3012,7300.04%
2024/07/118.142.8100.0042.558.13,0230.27%
2024/07/1013.144.22643.9343.507.13,2820.22%
2024/07/091043.342743.8743.45-173,324-0.51%
2024/07/083847.384.147.7946.0533.93,2661.04%
2024/07/05943.961543.5345.00-63,073-0.19%
2024/07/0432.243.1524.342.1141.107.92,9350.27%
2024/07/0312.141.376.340.8841.155.82,8380.21%
2024/07/02340.8012.141.8842.10-9.12,729-0.33%
2024/07/015.139.16138.9038.304.12,5920.16%
2024/06/28138.20138.4538.6002,5650.00%
2024/06/27339.101239.0238.25-92,527-0.36%
2024/06/26538.50338.4037.7522,4150.08%
2024/06/250.136.5000.0037.450.12,3750.00%
2024/06/24737.59237.9037.0052,3550.21%
2024/06/21136.20136.0536.0502,2990.00%
2024/06/2000.000.534.2534.60-0.52,275-0.02%
2024/06/19134.2000.0034.1012,2740.04%
2024/06/18034.500.334.6034.15-0.22,286-0.01%
2024/06/170.134.6900.0034.800.12,2770.01%
2024/06/140.135.1500.0034.700.12,2680.00%
2024/06/130.235.7100.0035.200.22,2490.01%
2024/06/120.135.0200.0035.600.12,2350.00%
2024/06/110.135.35235.0035.35-1.92,227-0.09%
2024/06/06036.0000.0035.5002,2000.00%
2024/06/043.138.13636.2035.80-2.92,147-0.14%
2024/06/0314.138.78338.3838.7011.12,0980.53%
2024/05/311.137.38537.6037.60-3.91,944-0.20%
2024/05/30035.1500.0034.2001,8450.00%
2024/05/29335.75635.4035.65-31,836-0.16%
2024/05/28136.50635.7236.10-51,820-0.27%
2024/05/271034.14234.1034.4081,7520.46%
2024/05/2300.001134.7733.95-111,765-0.62%
2024/05/222334.641335.2534.80101,7190.58%
2024/05/1700.00133.9033.95-11,573-0.06%
2024/05/1600.00132.5532.70-11,516-0.07%
2024/05/1500.00131.9031.80-11,503-0.07%
2024/05/14432.46132.2032.4031,5060.20%
2024/05/1300.00030.0030.3501,4430.00%
2024/05/10129.4500.0029.7511,4510.07%
2024/05/09030.30130.2029.85-11,464-0.07%
2024/05/07430.3000.0030.2541,5070.27%
2024/05/0600.00230.0029.85-21,532-0.13%
2024/05/03130.3000.0029.8011,5690.06%
2024/05/02231.2500.0030.6021,6480.12%
2024/04/260.131.3500.0031.000.11,8750.00%
2024/04/25331.47431.5031.50-12,004-0.05%
2024/04/24231.55431.9932.00-22,033-0.10%
2024/04/230.130.7500.0030.500.12,0030.00%
2024/04/22232.10331.2230.50-11,986-0.05%
2024/04/19532.53932.1332.50-41,946-0.21%
2024/04/181734.2213.234.2333.303.81,8890.20%
2024/04/1771.535.446235.3035.709.51,8010.53%
2024/04/1632.233.273033.3534.002.21,4830.15%
2024/04/15631.501532.4532.45-91,196-0.75%
2024/04/1200.00129.6029.50-11,107-0.09%
2024/04/09128.75128.4028.3501,0630.00%
2024/04/0200.00028.2528.2501,0400.00%
2024/03/2200.00027.9527.8509950.00%
2024/03/14026.7000.0026.3509640.00%
2024/03/1200.00126.7526.75-1959-0.10%
2024/03/1100.00226.7526.60-2957-0.21%
2024/03/05128.50028.6528.3519410.11%
2024/03/04228.8500.0028.3029320.21%
2024/02/2900.00127.7027.75-1913-0.11%
2024/02/27228.1500.0027.9029090.22%
2024/02/23026.7800.0026.1008630.00%
2024/02/2100.00127.3027.00-1851-0.12%
2024/02/19028.0500.0027.8008400.00%
2024/02/16127.60127.6528.0008330.00%
2024/02/01128.5000.0028.5017710.13%
2024/01/30528.9000.0028.0057320.68%
2024/01/29529.454527.8527.60-40699-5.72%
2024/01/26128.901.729.9828.90-0.7667-0.10%
2024/01/255.129.72530.1030.000.16240.02%
2024/01/2436.630.152230.5028.9514.65282.76%
2024/01/23527.85728.5328.60-2352-0.57%
2024/01/223026.5000.0026.003027810.77%
2024/01/19327.8519.227.1926.45-16.2252-6.41%
2024/01/18125.3400.0025.5011100.92%
2024/01/16023.7000.0023.200680.00%
2024/01/12623.2600.0023.206708.55%
2023/12/26023.2000.0023.300690.00%
2023/12/25023.7000.0023.300700.00%
2023/12/220.223.2500.0023.300.2700.28%
2023/12/2000.000.223.1023.20-0.270-0.29%
2023/12/070.223.6000.0023.550.2660.30%
2023/12/0600.00023.4023.70066-0.03%
2023/12/05023.6000.0023.400640.02%
2023/11/30023.2000.0023.550630.02%
2023/11/2700.000.423.3023.30-0.460-0.66%
2023/11/200.123.3000.0023.350.1530.19%
2023/11/0800.00123.1023.10-156-1.78%
2023/11/0700.00023.2023.100550.00%
2023/11/030.123.0000.0023.200.1540.18%
2023/10/310.223.2500.0022.800.2540.37%
2023/10/19023.5000.0023.250580.00%
2023/10/1600.00123.7523.60-159-1.68%
2023/10/03223.7500.0023.602792.53%
2023/09/1800.00024.2524.00094-0.01%
2023/09/05124.0000.0023.9511020.98%
2023/08/2400.00123.3023.30-1113-0.88%
2023/08/23123.20123.1023.1501150.00%
2023/08/14223.2000.0023.1521191.68%
2023/08/0700.00024.0024.5501220.00%
2023/08/02223.9500.0024.1521231.62%
2023/07/25223.8500.0024.2021241.61%
2023/07/1100.00126.6526.45-1141-0.70%
2023/07/10127.3500.0026.8511410.71%
2023/06/1200.000.125.9025.60-0.1218-0.03%
2023/05/25125.6000.0025.4512200.45%
2023/05/24125.6000.0025.6012220.45%
2023/05/23125.6000.0025.6012240.45%
2023/05/19425.45125.3525.3532261.32%
2023/05/18225.2000.0025.2022270.88%
2023/05/15225.0000.0024.9022230.89%
2023/04/2000.00428.1027.55-4214-1.86%
2023/04/1100.00827.6027.60-8186-4.30%
2023/04/07328.3500.0028.3031721.74%
2023/03/28125.80125.5025.600990.00%
2023/03/27026.4000.0026.050990.00%
2023/03/22025.9500.0025.5501080.00%
2023/03/21025.6500.0025.5001110.00%
2023/03/20025.9500.0025.7001170.00%
2023/03/17025.4000.0024.9501440.00%
2023/03/13026.0000.0024.8001560.00%
2023/03/070.126.1600.0026.150.11620.05%
2023/03/03026.6000.0025.5001700.00%
2023/03/02025.7000.0025.6501770.00%
2023/02/2400.00225.6525.60-2183-1.09%
2023/02/15124.7500.0024.8011900.53%
2023/01/11224.5000.0024.7021971.01%
2022/12/13325.6000.0025.3532111.42%
2022/09/2800.00124.1023.40-1256-0.39%
2022/09/23126.1000.0025.1512670.37%
2022/09/05225.50125.7025.3012800.36%
2022/09/01225.95225.9025.4002750.00%
2022/08/19125.2000.0025.1512690.37%
2022/08/12123.3500.0023.4012290.44%
2022/08/10123.8500.0023.4012280.44%
2022/07/0600.00123.4023.20-1273-0.37%
2022/06/30025.3500.0025.1502890.00%
2022/05/2700.00128.1027.90-1587-0.17%
2022/05/24728.94629.4028.1516030.17%
2022/05/12126.3000.0025.9016380.16%
2022/04/19030.3000.0030.2506990.00%
2022/04/15030.50129.8529.55-1762-0.13%
2022/04/12130.0000.0030.1017900.13%
2022/03/3100.00233.3033.30-21,039-0.19%
2022/03/30233.9000.0033.9021,0320.19%
2022/03/2300.00732.9432.10-71,033-0.68%
2022/03/17132.20132.1032.6501,1270.00%
2022/03/161332.51632.5632.1071,1150.63%
2022/03/1400.00631.5031.45-61,075-0.56%
2022/03/08127.8000.0027.3011,1980.08%
2022/02/24129.8000.0029.6511,4860.07%
2022/02/23630.8900.0030.9061,4960.40%
2022/01/1300.00530.0529.75-51,869-0.27%
2022/01/1200.00531.2531.00-51,844-0.27%
2022/01/111132.9200.0032.00111,8270.60%
2021/12/30936.51935.6635.7501,6710.00%
2021/12/29235.65835.0935.05-61,562-0.38%
2021/12/2800.001.334.0834.25-1.31,514-0.08%
2021/12/27136.30335.1233.80-21,504-0.13%
2021/12/24834.51634.9534.2521,4310.14%
2021/12/23233.5800.0033.0521,3960.14%
2021/12/22133.1000.0033.1011,3900.07%
2021/12/15033.4500.0033.0501,3290.00%
2021/12/1400.00133.0532.90-11,317-0.08%
2021/12/13435.19136.5534.8531,2880.23%
2021/12/1000.00232.6033.85-21,193-0.17%
2021/12/0900.00132.7032.60-11,165-0.09%
2021/12/0800.00733.0933.00-71,155-0.61%
2021/12/0700.00133.6532.50-11,133-0.09%
2021/12/03133.0000.0032.9511,0880.09%
2021/12/02533.7700.0032.5551,0670.47%
2021/12/01233.581034.2633.45-8970-0.82%
2021/11/30333.3000.0032.7037910.38%
2021/11/2600.00531.3530.90-5741-0.67%
2021/11/2400.00532.0032.60-5708-0.71%
2021/11/23632.66231.8531.9046930.58%
2021/11/19531.5000.0031.3056450.77%
2021/11/1800.000.232.5532.40-0.2619-0.03%
2021/11/172.133.84133.5533.201.15940.18%
2021/11/16131.50131.7531.8505150.00%
2021/11/151131.15832.0232.3534440.68%
2021/11/125.129.22529.7129.450.13350.03%
2021/10/25127.30327.2527.90-2505-0.40%
2021/10/22325.5300.0025.6534720.63%
2021/10/13024.9500.0025.0505480.00%
2021/09/020.625.2000.0025.150.61,0100.06%
2021/09/010.325.6500.0025.400.31,0130.03%
2021/08/1900.00323.3523.60-31,073-0.28%
2021/08/17123.40123.0522.8501,0690.00%
2021/08/1300.00223.5523.80-21,058-0.19%
2021/08/1100.00123.2523.80-11,049-0.10%
2021/07/27128.25327.5227.20-2876-0.23%
2021/07/26228.5000.0028.3028740.23%
2021/07/2300.00228.3028.05-2878-0.23%
2021/07/22228.00127.8527.6018700.11%
2021/07/20127.4500.0027.1018510.12%
2021/07/16127.4500.0027.4518610.12%
2021/07/15127.2500.0027.2518630.12%
2021/07/1300.00227.7026.95-2860-0.23%
2021/07/12228.3300.0028.7528170.24%
2021/07/0900.003.126.0626.30-3.1757-0.41%
2021/07/0700.001126.0125.90-11796-1.38%
2021/07/0500.00225.3826.05-2813-0.25%
2021/06/2800.000.126.4026.50-0.1876-0.01%
2021/06/24227.03226.9026.7007980.00%
2021/06/22126.95226.2526.05-1796-0.13%
2021/06/21326.27226.2526.1017870.13%
2021/06/18325.85226.5027.2017870.13%
2021/06/17524.8300.0026.4057320.68%
2021/06/16224.3000.0024.0027110.28%
2021/06/10123.1000.0023.3017360.14%
2021/06/0700.00223.9024.20-2807-0.25%
2021/06/03225.0500.0024.9528490.24%
2021/06/02025.0000.0024.9008560.00%
2021/06/0100.00124.6025.20-1827-0.12%
2021/05/31224.4000.0024.2029090.22%
2021/05/12122.5000.0022.5011,1410.09%
2021/05/05025.5000.0025.3501,1540.00%
2021/04/2600.00129.2029.20-11,204-0.08%
2021/04/23329.12328.4529.2001,2260.00%
2021/04/2100.00129.8029.95-11,241-0.08%
2021/04/2000.00130.3530.10-11,243-0.08%
2021/04/14231.0000.0030.0021,3160.15%
2021/04/120.132.3500.0032.650.11,3380.00%
2021/04/0800.001332.5732.40-131,747-0.74%
2021/04/07231.8800.0032.3521,9290.10%
2021/04/06431.73131.3031.4031,9150.16%
2021/03/3100.00130.9531.10-11,930-0.05%
2021/03/2600.00330.5030.45-31,999-0.15%
2021/03/2500.00830.7830.60-82,121-0.38%
2021/03/22831.64131.5531.4572,3960.29%
2021/03/1200.00130.9030.70-12,621-0.04%
2021/03/11331.6000.0030.6532,6390.11%
2021/03/09130.5000.0030.9012,6070.04%
2021/03/0800.00131.4031.00-12,618-0.04%
2021/03/041134.00532.9732.0062,6790.22%
2021/03/03233.730.234.0033.701.82,6260.07%
2021/03/0200.00332.7531.85-32,591-0.12%
2021/02/241132.881032.6531.8012,7120.04%
2021/02/2300.00132.4032.40-12,804-0.04%
2021/02/192532.432532.3032.3002,8030.00%
2021/02/1800.000.531.9031.95-0.52,775-0.02%
2021/02/03130.75130.3030.0002,8160.00%
2021/02/0200.00130.5030.25-12,830-0.04%
2021/01/22129.8500.0029.5013,0050.03%
2021/01/18130.40130.3531.4003,0380.00%
2021/01/13532.08231.9832.0533,0980.10%
2021/01/08232.2500.0031.9523,2770.06%
2021/01/07432.86132.6532.6533,5510.08%
2021/01/0400.00133.5533.25-13,868-0.03%
2020/12/31335.87336.5534.0503,7930.00%
2020/12/301035.77436.2836.3063,4580.17%
2020/12/2800.00233.0033.15-23,276-0.06%
2020/12/24232.25531.8631.70-33,248-0.09%
2020/12/23531.2000.0031.1553,2320.15%
2020/12/21133.90133.4032.9503,2920.00%
2020/12/18333.7700.0033.1533,1790.09%
2020/12/1700.00333.8533.85-33,155-0.10%
2020/12/16534.331134.8534.50-63,102-0.19%
2020/12/15132.6000.0032.5012,9720.03%
2020/12/1400.00231.8531.30-22,873-0.07%
2020/12/11231.3500.0031.6522,8090.07%
2020/12/07231.4500.0031.7022,9120.07%
2020/12/02432.75433.1031.6002,9820.00%
2020/11/3000.00133.0032.70-13,192-0.03%
2020/11/2600.002432.7632.35-243,280-0.73%
2020/11/242431.8600.0031.80243,3580.71%
2020/11/23132.2500.0032.0013,3110.03%
2020/11/20432.401231.3032.65-83,269-0.24%
2020/11/18230.0500.0029.9523,1780.06%
2020/11/171031.2000.0030.30103,1900.31%
2020/11/12130.00129.8529.8503,3720.00%
2020/11/1100.00231.7530.75-23,368-0.06%
2020/11/10431.25231.5031.1523,3930.06%
2020/11/0900.00431.7031.80-43,363-0.12%
2020/11/06131.05230.9030.80-13,330-0.03%
2020/11/05230.8010330.9830.80-1013,309-3.05% 大賣/鉅額交易
2020/11/041030.901030.0030.0003,2490.00%
2020/11/0300.004730.8930.60-473,236-1.45%
2020/11/0215029.331328.9528.851373,2194.25% 大買/鉅額交易
2020/10/304330.874329.6029.6003,1970.00%
2020/10/2900.00230.0530.70-23,192-0.06%
2020/10/283231.182230.4030.40103,1740.32%
2020/10/272030.782031.4030.8003,1480.00%
2020/10/26330.6500.0030.7033,1160.10%
2020/10/232431.053030.7530.70-63,100-0.19%
2020/10/221030.601030.7030.7003,0810.00%
2020/10/211333.26132.6031.55123,0380.39%
2020/10/20231.9500.0032.5022,9830.07%
2020/10/19232.95232.8332.7502,9550.00%
2020/10/161234.583334.2832.50-212,892-0.73%
2020/10/155134.624034.6634.00112,7670.40%
2020/10/14731.48932.2932.85-22,475-0.08%
2020/10/131929.811230.5829.9072,3130.30%
2020/10/12129.05129.3029.4002,1700.00%
2020/10/081027.451027.3027.1502,1070.00%
2020/09/28226.13325.7525.90-12,081-0.05%
2020/09/25325.4500.0025.2032,0680.15%
2020/09/24227.6800.0026.4021,9950.10%
2020/09/1800.00229.0029.15-21,930-0.10%
2020/09/16128.15127.6027.5501,8320.00%
2020/09/10529.289429.4028.25-891,706-5.21%
2020/09/091028.8300.0028.60101,6410.61%
2020/09/088127.88327.3528.25781,6004.87%
2020/09/04629.87730.5130.05-11,498-0.07%
2020/09/03630.47129.9029.4051,3790.36%
2020/09/0200.00228.1528.65-21,202-0.17%
2020/09/011127.091027.3826.0511,1180.09%
2020/08/31126.75626.2726.80-51,027-0.49%
2020/08/28224.5000.0024.4029080.22%
2020/08/2700.001023.1023.25-10890-1.12%
2020/08/21124.450.423.9024.050.68390.07%
2020/08/2000.00624.8223.40-6819-0.73%
2020/08/191525.53425.5025.65117721.42%
2020/08/1700.00223.6023.35-2607-0.33%
2020/08/14122.80222.9523.10-1572-0.17%
2020/08/12221.7500.0021.3025170.39%
2020/08/1100.00522.0021.40-5518-0.96%
2020/08/1000.00221.8522.00-2538-0.37%
2020/08/07221.4500.0021.4025400.37%
2020/08/06122.75222.1522.05-1585-0.17%
2020/08/04122.50221.8021.90-1599-0.17%
2020/07/2400.006120.8120.35-61579-10.53%
2020/07/2300.009621.0420.65-96578-16.59%
2020/07/150.121.5000.0021.600.15570.02%
2020/07/14220.5500.0022.0525350.37%
2020/07/09321.1000.0020.7034910.61%
2020/07/0300.00020.5020.600469-0.01%
2020/06/1100.00320.7020.25-3438-0.68%
2020/06/1000.00320.9020.70-3439-0.68%
2020/06/03321.7000.0021.1034670.64%
2020/05/2900.00120.8520.65-1585-0.17%
2020/05/21120.55120.8020.4005540.00%
2020/05/20320.5000.0020.3035460.55%
2020/05/1800.00121.2020.90-1537-0.19%
2020/05/1500.00421.6521.20-4530-0.75%
2020/05/13421.85421.7021.3504900.00%
2020/05/121719.1900.0020.80174393.87%
2020/05/11138.119.3300.0019.20138.141733.10% 大買/鉅額交易
2020/04/164.416.7500.0016.654.43491.25%
2020/03/1300.00115.8015.90-1384-0.26%
2020/03/0600.00321.0521.10-3349-0.86%
2020/03/05421.49520.6021.50-1339-0.29%
2020/03/04519.90220.1020.1032871.04%
2020/02/13219.6500.0019.2522440.82%
2019/12/25222.8000.0022.8026960.29%
2019/11/1100.004.522.5422.50-4.5939-0.48%
2019/11/0700.00224.1024.10-2938-0.21%
2019/11/04226.0000.0025.7529380.21%
2019/11/0100.00226.4526.45-2934-0.21%
2019/10/31227.150.426.3026.401.69370.17%
2019/10/3000.001.825.9326.30-1.8928-0.19%
2019/10/29225.6000.0025.7529050.22%
2019/10/2300.00226.0024.95-2939-0.21%
2019/10/17126.302.826.4826.50-1.8949-0.19%
2019/10/16225.505.425.2925.90-3.4913-0.37%
2019/10/09224.70625.5326.20-4857-0.47%
2019/10/08224.00524.2523.95-3784-0.38%
2019/09/25321.67121.4521.2527940.25%
2019/09/24122.4500.0022.2017860.13%
2019/09/23322.27122.5022.6527780.26%
2019/09/20622.5900.0022.5067720.78%
2019/09/19222.5500.0022.5027700.26%
2019/09/18322.9300.0022.7537650.39%
2019/09/17323.1000.0023.0537520.40%
2019/09/16323.90723.8123.75-4729-0.55%
2019/09/1200.00122.5522.40-1690-0.14%
2019/09/10122.7000.0022.5516810.15%
2019/09/06322.7000.0022.5536780.44%
2019/09/03123.4500.0022.7516630.15%
2019/08/2800.000.120.6520.80-0.1551-0.03%
2019/08/1400.00121.0020.70-1718-0.14%
2019/08/12121.0000.0020.8017360.14%
2019/07/3100.003.222.3522.30-3.2817-0.39%
2019/07/2900.00123.1023.10-1820-0.12%
2019/07/26422.8500.0022.8048250.48%
2019/07/247.123.33323.4823.354.18390.49%
2019/07/19622.9700.0022.3568920.67%
2019/07/18922.5500.0022.3599450.95%
2019/07/175.122.83722.9923.20-1.9982-0.19%
2019/07/16322.57422.5122.85-1966-0.10%
2019/07/11321.53121.5021.5021,0710.19%
2019/07/05723.27423.0122.7031,2660.24%
2019/07/0400.001422.9022.80-141,378-1.02%
2019/07/03221.90122.2021.7011,3910.07%
2019/07/021421.48222.1022.40121,3820.87%
2019/05/28221.8500.0021.8021,3470.15%
2019/05/27221.7000.0021.8521,3390.15%
2019/05/242.123.5400.0022.902.11,3290.16%
2019/05/2200.00423.8823.90-41,280-0.31%
2019/05/200.721.6000.0021.750.71,1890.06%
2019/05/15422.83522.5022.65-11,161-0.09%
2019/04/3000.00423.9024.30-41,041-0.38%
2019/04/25426.2500.0025.3549490.42%
2019/04/24126.6000.0026.4519150.11%
2019/04/1500.00322.7722.25-3612-0.49%
2019/04/121122.45822.5122.5535390.55%
2019/04/1100.00120.2520.50-1449-0.22%
2019/04/101621.631521.8521.0014120.24%
2019/04/09119.8000.0019.9012780.36%
2019/03/1400.00218.6018.50-2213-0.94%
2019/03/13218.3000.0018.3022120.94%
2019/03/0600.00618.3318.20-6202-2.96%
2019/03/052618.732019.1618.0561953.06%
2018/10/24116.9500.0017.2012010.50%
2018/06/2200.000.225.2025.20-0.2258-0.08%
2018/06/130.227.2500.0027.200.22560.08%
2018/06/08228.8000.0028.0522520.79%
2018/01/2600.00228.8528.85-2422-0.47%
2018/01/25229.2000.0028.9024290.47%
2018/01/08128.0000.0027.8518870.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章