陽程 (3498)-富邦-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	50.10	1	49.55	50.30	2	2,156	0.09%
2025/01/17	0	51.30	6	50.70	50.20	-6	2,332	-0.26%
2025/01/16	1	52.50	0	0.00	51.80	1	2,484	0.04%
2025/01/13	1.8	50.62	6	50.27	50.00	-4.2	2,922	-0.14%
2025/01/07	3	58.30	3	58.93	57.20	0	4,523	0.00%
2025/01/06	0	57.90	0	0.00	57.20	0	4,723	0.00%
2025/01/03	6	58.45	5	58.86	58.00	1	4,745	0.02%
2025/01/02	4	58.78	3	58.10	57.80	1	4,774	0.02%
2024/12/31	1	57.50	0	0.00	57.50	1	4,802	0.02%
2024/12/30	0.3	57.30	2	57.40	57.70	-1.7	4,840	-0.04%
2024/12/27	12	60.82	0	0.00	58.60	12	4,891	0.25%
2024/12/26	5	61.43	2	62.60	60.10	3	4,890	0.06%
2024/12/25	4	61.83	4	61.13	62.50	0	4,831	0.00%
2024/12/20	2	57.00	1	56.90	57.00	1	5,031	0.02%
2024/12/18	0	0.00	1	54.50	54.50	-1	5,332	-0.02%
2024/12/17	1	56.30	0	0.00	56.20	1	5,359	0.02%
2024/12/16	0.7	55.07	1	54.30	53.90	-0.3	5,559	-0.01%
2024/12/13	3	58.63	1	56.90	56.60	2	5,600	0.04%
2024/12/12	44	60.42	39	60.02	58.70	5	5,619	0.09%
2024/12/11	3	57.57	4	58.80	58.80	-1	5,617	-0.02%
2024/12/06	2	55.65	4	55.00	54.90	-2	5,634	-0.04%
2024/12/05	0	0.00	1	55.70	55.50	-1	5,647	-0.02%
2024/12/04	0	0.00	2	56.50	56.20	-2	5,728	-0.03%
2024/12/03	3	56.20	3	55.50	56.20	0	5,756	0.00%
2024/12/02	2	55.55	1	55.60	55.60	1	5,827	0.02%
2024/11/28	0	0.00	1	52.10	52.20	-1	5,930	-0.02%
2024/11/27	1	53.80	2	52.05	52.00	-1	5,973	-0.02%
2024/11/26	1	54.50	0	0.00	53.40	1	6,167	0.02%
2024/11/25	1	54.80	1	55.10	54.90	0	6,381	0.00%
2024/11/22	1	55.30	0	0.00	53.80	1	6,449	0.02%
2024/11/20	1	56.30	1	55.80	55.60	0	6,483	0.00%
2024/11/19	1	56.50	1	57.00	57.40	0	6,497	0.00%
2024/11/18	1	59.10	1	56.30	56.00	0	6,558	0.00%
2024/11/14	1	61.00	3	59.30	58.70	-2	6,769	-0.03%
2024/11/13	1	60.70	1	59.80	59.80	0	6,804	0.00%
2024/11/12	2.5	59.46	5.4	59.69	59.50	-2.9	6,903	-0.04%
2024/11/11	7	62.07	7	62.23	60.80	0	6,944	0.00%
2024/11/08	11.5	67.87	10	67.40	65.50	1.5	6,901	0.02%
2024/11/07	15	68.63	10	69.22	69.30	5	6,727	0.07%
2024/11/06	2	63.30	1	63.00	63.00	1	6,592	0.02%
2024/11/05	2	63.50	9	64.50	63.70	-7	6,592	-0.11%
2024/11/04	11.2	63.42	4	62.63	62.40	7.2	6,588	0.11%
2024/11/01	3	67.13	9	65.29	65.80	-6	6,547	-0.09%
2024/10/30	13.2	67.16	4.1	67.61	66.20	9.2	6,531	0.14%
2024/10/29	1.3	65.62	0	0.00	64.80	1.3	6,513	0.02%
2024/10/28	1.3	66.22	3	66.30	66.10	-1.7	6,526	-0.03%
2024/10/25	2.2	67.35	3.1	68.69	67.20	-0.9	6,486	-0.01%
2024/10/24	7.4	70.89	9	71.26	69.70	-1.6	6,453	-0.02%
2024/10/23	10.2	72.57	4	73.15	71.60	6.2	6,390	0.10%
2024/10/22	6	71.25	25	72.30	74.10	-19	6,263	-0.30%
2024/10/21	18	71.19	7	71.31	70.40	11	6,205	0.18%
2024/10/18	25.2	72.33	14.1	70.10	69.70	11.1	6,132	0.18%
2024/10/17	16	74.21	30	72.34	73.30	-14	5,974	-0.23%
2024/10/16	33	70.71	56	72.91	73.80	-23	5,687	-0.40%
2024/10/15	49	68.91	42.1	69.84	67.10	7	5,526	0.13%
2024/10/14	25	64.26	47.2	65.70	66.40	-22.2	4,937	-0.45%
2024/10/11	24.1	60.65	28.2	61.13	60.40	-4.1	4,538	-0.09%
2024/10/09	3	56.73	4	55.78	56.30	-1	4,406	-0.02%
2024/10/08	3	58.00	11	57.37	58.10	-8	4,534	-0.18%
2024/10/07	13	58.68	8	58.35	58.30	5	4,554	0.11%
2024/10/04	3	57.30	7	57.89	57.10	-4	4,783	-0.08%
2024/10/01	6	57.35	4	56.73	57.60	2	5,014	0.04%
2024/09/30	1	54.90	1	55.40	54.40	0	5,038	0.00%
2024/09/27	1	55.60	1	56.50	55.40	0	5,205	0.00%
2024/09/26	5	56.32	3	56.27	55.40	2	5,372	0.04%
2024/09/25	28.2	58.50	12	56.95	56.80	16.2	5,382	0.30%
2024/09/24	9.3	58.47	7	58.19	59.00	2.3	5,539	0.04%
2024/09/23	12	58.60	13.7	58.91	58.50	-1.7	5,412	-0.03%
2024/09/20	5	56.48	14	57.27	56.30	-9	5,253	-0.17%
2024/09/19	8	54.79	1	55.30	54.30	7	5,222	0.13%
2024/09/18	16	56.94	13	57.54	55.10	3	5,474	0.05%
2024/09/16	2	54.40	3.9	54.77	55.30	-1.9	5,320	-0.04%
2024/09/13	21	53.85	11	53.77	54.30	10	5,278	0.19%
2024/09/12	24	53.50	26	54.15	54.00	-2	5,231	-0.04%
2024/09/11	3	50.20	10	51.39	51.90	-7	5,066	-0.14%
2024/09/10	1	49.55	5	48.86	47.20	-4	5,019	-0.08%
2024/09/09	3	49.37	5	50.13	49.45	-2	5,001	-0.04%
2024/09/06	7	49.73	5	50.10	49.50	2	4,986	0.04%
2024/09/05	14.9	52.57	7.5	51.45	51.20	7.4	4,967	0.15%
2024/09/04	1.5	50.95	2	51.70	51.70	-0.5	4,890	-0.01%
2024/09/03	8	52.95	5	52.84	51.50	3	4,854	0.06%
2024/09/02	1	52.00	4	52.65	51.20	-3	4,766	-0.06%
2024/08/30	7	55.33	17	55.51	54.50	-10	4,727	-0.21%
2024/08/29	7	54.76	3	54.63	54.00	4	4,637	0.09%
2024/08/28	44	57.14	30	56.98	56.00	14	4,641	0.30%
2024/08/27	11.1	54.99	14.6	55.54	56.80	-3.5	4,453	-0.08%
2024/08/26	8	51.80	10	51.98	51.70	-2	4,237	-0.05%
2024/08/23	0	0.00	1	47.75	48.70	-1	4,177	-0.02%
2024/08/22	3	49.23	0	0.00	49.40	3	4,206	0.07%
2024/08/21	5	51.20	4	51.50	50.70	1	4,308	0.02%
2024/08/20	0	0.00	5	52.48	52.60	-5	4,288	-0.12%
2024/08/19	9	52.30	10	52.00	52.80	-1	4,229	-0.02%
2024/08/16	14	51.29	9	51.21	50.80	5	4,186	0.12%
2024/08/15	1	48.50	0	0.00	48.20	1	4,035	0.02%
2024/08/14	6	49.17	1	48.50	48.75	5	3,984	0.13%
2024/08/13	1	45.20	2	45.58	46.40	-1	3,858	-0.03%
2024/08/12	1.1	42.18	0	0.00	42.20	1.1	3,867	0.03%
2024/08/09	0	0.00	3	44.90	43.20	-3	3,862	-0.08%
2024/08/08	2.1	44.36	0	0.00	42.90	2.1	3,847	0.05%
2024/08/07	0.1	41.65	1	42.25	42.25	-0.9	3,871	-0.02%
2024/08/06	2	40.40	0	0.00	38.45	2	3,863	0.05%
2024/08/02	3.1	48.94	1	47.35	47.40	2.1	3,809	0.06%
2024/08/01	0.1	48.95	1	50.30	48.75	-0.9	3,772	-0.02%
2024/07/31	1	46.40	0	0.00	47.00	1	3,686	0.03%
2024/07/30	1	43.80	0	0.00	44.30	1	3,633	0.03%
2024/07/22	2	49.50	3	48.67	46.30	-1	3,544	-0.03%
2024/07/19	1	52.60	0	0.00	50.90	1	3,484	0.03%
2024/07/18	3	50.03	0	0.00	49.90	3	3,419	0.09%
2024/07/17	5	51.78	0	0.00	51.40	5	3,379	0.15%
2024/07/16	0	0.00	2	50.30	50.30	-2	3,319	-0.06%
2024/07/15	1	53.40	0	0.00	51.50	1	3,290	0.03%
2024/07/12	2	54.45	3	54.93	53.00	-1	3,241	-0.03%
2024/07/11	5	56.56	6	55.03	55.40	-1	3,172	-0.03%
2024/07/10	12	57.28	11	56.83	57.00	1	3,077	0.03%
2024/07/09	8.6	59.16	6.1	61.38	56.60	2.5	2,907	0.09%
2024/07/08	59.1	63.63	55	62.63	62.80	4.1	2,840	0.14%
2024/07/05	10.1	61.42	22	62.55	63.20	-11.9	2,562	-0.47%
2024/07/04	1	55.90	4	57.20	57.50	-3	2,289	-0.13%
2024/07/03	15	48.88	16.1	51.44	52.30	-1.1	2,214	-0.05%
2024/07/02	6	47.64	17	48.05	47.55	-11	2,052	-0.54%
2024/07/01	8	45.83	10	45.27	44.80	-2	1,856	-0.11%
2024/06/28	12	47.58	11	48.12	47.10	1	1,817	0.06%
2024/06/27	5	45.93	4.1	47.10	48.00	0.9	1,599	0.06%
2024/06/26	10	43.74	5	43.52	43.65	5	1,543	0.32%
2024/06/25	7	44.26	8	43.61	44.50	-1	1,645	-0.06%
2024/06/24	17	45.40	19.5	46.22	45.40	-2.5	1,604	-0.15%
2024/06/21	2	38.85	3.3	39.52	42.35	-1.3	1,342	-0.10%
2024/06/20	0	0.00	2	36.75	38.50	-2	1,315	-0.15%
2024/06/19	2	36.25	1	36.90	36.05	1	1,337	0.07%
2024/06/18	1.1	36.20	1.3	36.46	36.70	-0.2	1,437	-0.01%
2024/06/17	3	36.45	3	36.75	36.65	0	1,632	0.00%
2024/06/14	4	36.38	6	37.09	36.30	-2	1,671	-0.12%
2024/06/13	1	36.15	0	0.00	36.15	1	1,686	0.06%
2024/06/12	1	36.05	1	36.75	36.80	0	1,685	0.00%
2024/06/11	0.1	37.05	0	0.00	36.55	0.1	1,681	0.01%
2024/06/06	0.1	38.73	1	39.00	38.40	-0.9	1,665	-0.05%
2024/06/04	3	39.25	7	39.86	39.20	-4	1,648	-0.24%
2024/06/03	11	41.49	9.1	41.46	40.05	1.9	1,633	0.12%
2024/05/31	6	39.68	9	39.72	39.55	-3	1,573	-0.19%
2024/05/30	4.1	39.42	2	39.33	38.75	2.1	1,556	0.13%
2024/05/29	4	40.00	3	40.33	40.55	1	1,543	0.07%
2024/05/28	8.4	41.36	5	41.80	40.00	3.4	1,535	0.22%
2024/05/27	7	41.29	3	40.70	41.10	4	1,481	0.27%
2024/05/24	0	0.00	0.2	38.80	38.30	-0.2	1,346	-0.01%
2024/05/23	0	0.00	2	38.85	38.10	-2	1,337	-0.15%
2024/05/22	5	39.47	0	0.00	38.95	5	1,321	0.38%
2024/05/21	4	37.08	0	0.00	37.70	4	1,269	0.32%
2024/05/20	3	36.87	0	36.80	36.30	3	1,261	0.24%
2024/05/17	2	37.80	0	0.00	37.80	2	1,253	0.16%
2024/05/16	2	38.50	8	39.61	38.05	-6	1,243	-0.48%
2024/05/15	1	36.70	4	36.49	37.00	-3	1,162	-0.26%
2024/05/14	4.2	35.85	0	0.00	35.80	4.2	1,146	0.37%
2024/05/13	9	37.28	1.1	37.52	37.60	7.9	1,122	0.70%
2024/05/08	0	0.00	6	32.25	32.25	-6	1,033	-0.58%
2024/05/07	1	31.80	0	0.00	32.55	1	1,033	0.10%
2024/05/06	0	0.00	5	31.90	32.00	-5	1,028	-0.49%
2024/05/03	0	0.00	7	31.80	31.80	-7	1,033	-0.68%
2024/04/24	0.1	32.90	2	33.08	33.30	-1.9	1,058	-0.18%
2024/04/23	1	32.40	0	0.00	32.40	1	1,050	0.10%
2024/04/19	0	0.00	8	32.03	31.90	-8	1,038	-0.77%
2024/04/18	3	33.55	3	33.80	33.30	0	1,029	0.00%
2024/04/17	0.1	33.50	3	33.90	33.70	-3	1,023	-0.29%
2024/04/16	0	0.00	27	33.91	33.70	-27	1,018	-2.65%
2024/04/12	1.1	36.84	8	36.86	36.50	-6.9	994	-0.70%
2024/04/11	0	0.00	15	37.05	36.70	-15	987	-1.52%
2024/04/09	1	38.55	0	0.00	37.80	1	968	0.10%
2024/04/08	4	38.90	0	0.00	38.60	4	956	0.42%
2024/04/03	3	38.45	1	38.00	37.20	2	935	0.21%
2024/04/02	0	0.00	1	37.80	37.50	-1	922	-0.11%
2024/04/01	2.1	38.99	0	0.00	38.40	2.1	907	0.23%
2024/03/29	9.1	40.38	3	40.10	39.85	6.1	884	0.68%
2024/03/28	9	41.16	7.1	41.46	41.80	1.9	851	0.22%
2024/03/27	19	38.19	1.5	39.84	41.15	17.5	689	2.54%
2024/03/26	6.3	39.14	2	37.50	37.45	4.3	623	0.69%
2024/03/25	8.4	40.56	1	41.10	40.95	7.4	588	1.26%
2024/03/22	7	40.39	3	39.32	39.65	4	548	0.73%
2024/03/21	33.3	41.18	7	40.59	40.95	26.3	507	5.19%
2024/03/20	42	40.79	93.9	40.17	39.70	-51.9	402	-12.89%
2024/03/19	5	38.00	2	38.00	38.50	3	204	1.47%
2024/03/18	15	34.46	1.5	33.33	35.00	13.5	160	8.39%
2024/03/15	0	32.05	0	0.00	31.85	0	139	0.01%
2024/03/14	0	31.61	11	31.13	31.10	-11	136	-8.05%
2024/03/13	15	31.75	0	0.00	31.20	15	135	11.11%
2024/03/11	0	0.00	0	30.40	31.15	0	133	0.00%
2024/03/08	0	31.35	1	31.10	30.80	-1	133	-0.75%
2024/03/07	0	0.00	10	31.55	31.60	-10	131	-7.60%
2024/03/06	0	32.25	5	31.94	31.95	-5	130	-3.83%
2024/03/05	1	31.65	0	0.00	31.90	1	129	0.77%
2024/03/04	0	0.00	2	32.93	32.60	-2	126	-1.58%
2024/03/01	12	32.48	0	0.00	32.55	12	123	9.72%
2024/02/29	5.1	31.34	0	0.00	31.30	5.1	111	4.55%
2024/02/19	0	31.25	0	0.00	30.40	0	110	0.00%