陽程 (3498)-富邦-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	36.87	0	36.80	36.30	3	1,261	0.24%
2024/05/17	2	37.80	0	0.00	37.80	2	1,253	0.16%
2024/05/16	2	38.50	8	39.61	38.05	-6	1,243	-0.48%
2024/05/15	1	36.70	4	36.49	37.00	-3	1,162	-0.26%
2024/05/14	4.2	35.85	0	0.00	35.80	4.2	1,146	0.37%
2024/05/13	9	37.28	1.1	37.52	37.60	7.9	1,122	0.70%
2024/05/08	0	0.00	6	32.25	32.25	-6	1,033	-0.58%
2024/05/07	1	31.80	0	0.00	32.55	1	1,033	0.10%
2024/05/06	0	0.00	5	31.90	32.00	-5	1,028	-0.49%
2024/05/03	0	0.00	7	31.80	31.80	-7	1,033	-0.68%
2024/04/24	0.1	32.90	2	33.08	33.30	-1.9	1,058	-0.18%
2024/04/23	1	32.40	0	0.00	32.40	1	1,050	0.10%
2024/04/19	0	0.00	8	32.03	31.90	-8	1,038	-0.77%
2024/04/18	3	33.55	3	33.80	33.30	0	1,029	0.00%
2024/04/17	0.1	33.50	3	33.90	33.70	-3	1,023	-0.29%
2024/04/16	0	0.00	27	33.91	33.70	-27	1,018	-2.65%
2024/04/12	1.1	36.84	8	36.86	36.50	-6.9	994	-0.70%
2024/04/11	0	0.00	15	37.05	36.70	-15	987	-1.52%
2024/04/09	1	38.55	0	0.00	37.80	1	968	0.10%
2024/04/08	4	38.90	0	0.00	38.60	4	956	0.42%
2024/04/03	3	38.45	1	38.00	37.20	2	935	0.21%
2024/04/02	0	0.00	1	37.80	37.50	-1	922	-0.11%
2024/04/01	2.1	38.99	0	0.00	38.40	2.1	907	0.23%
2024/03/29	9.1	40.38	3	40.10	39.85	6.1	884	0.68%
2024/03/28	9	41.16	7.1	41.46	41.80	1.9	851	0.22%
2024/03/27	19	38.19	1.5	39.84	41.15	17.5	689	2.54%
2024/03/26	6.3	39.14	2	37.50	37.45	4.3	623	0.69%
2024/03/25	8.4	40.56	1	41.10	40.95	7.4	588	1.26%
2024/03/22	7	40.39	3	39.32	39.65	4	548	0.73%
2024/03/21	33.3	41.18	7	40.59	40.95	26.3	507	5.19%
2024/03/20	42	40.79	93.9	40.17	39.70	-51.9	402	-12.89%
2024/03/19	5	38.00	2	38.00	38.50	3	204	1.47%
2024/03/18	15	34.46	1.5	33.33	35.00	13.5	160	8.39%
2024/03/15	0	32.05	0	0.00	31.85	0	139	0.01%
2024/03/14	0	31.61	11	31.13	31.10	-11	136	-8.05%
2024/03/13	15	31.75	0	0.00	31.20	15	135	11.11%
2024/03/11	0	0.00	0	30.40	31.15	0	133	0.00%
2024/03/08	0	31.35	1	31.10	30.80	-1	133	-0.75%
2024/03/07	0	0.00	10	31.55	31.60	-10	131	-7.60%
2024/03/06	0	32.25	5	31.94	31.95	-5	130	-3.83%
2024/03/05	1	31.65	0	0.00	31.90	1	129	0.77%
2024/03/04	0	0.00	2	32.93	32.60	-2	126	-1.58%
2024/03/01	12	32.48	0	0.00	32.55	12	123	9.72%
2024/02/29	5.1	31.34	0	0.00	31.30	5.1	111	4.55%
2024/02/19	0	31.25	0	0.00	30.40	0	110	0.00%
2024/01/29	0.1	32.00	0	0.00	31.85	0.1	105	0.09%
2024/01/25	0	0.00	1	32.40	32.50	-1	98	-1.02%
2024/01/24	0.4	29.40	0	0.00	30.45	0.4	73	0.55%
2024/01/22	0.1	29.20	0	0.00	29.15	0.1	66	0.15%
2024/01/18	0.2	28.95	0	0.00	29.10	0.2	68	0.29%
2024/01/16	5	29.00	0	0.00	28.90	5	71	7.03%
2024/01/12	0	0.00	1	29.10	29.10	-1	74	-1.35%
2023/12/27	0	0.00	0	29.70	29.80	0	83	-0.04%
2023/12/18	0	29.75	0	0.00	29.60	0	91	0.00%
2023/12/14	0	30.10	0	0.00	30.10	0	94	0.00%
2023/12/06	0.2	30.65	0	0.00	30.80	0.2	103	0.17%
2023/12/05	0.5	31.10	0	0.00	31.15	0.5	102	0.49%
2023/11/17	1	30.50	0	0.00	30.50	1	113	0.88%
2023/11/15	0	0.00	1	29.20	29.40	-1	115	-0.86%
2023/11/14	0	0.00	1	29.00	28.95	-1	115	-0.86%
2023/11/08	0	0.00	0	30.00	30.20	0	121	0.00%
2023/11/03	0	0.00	1	29.50	29.50	-1	133	-0.75%
2023/10/26	0	29.90	0	0.00	29.85	0	150	0.02%
2023/10/25	0.1	30.65	1	30.50	30.60	-0.9	151	-0.59%
2023/10/24	0	0.00	1	30.45	30.45	-1	153	-0.65%
2023/10/17	0.2	31.65	0	0.00	31.60	0.2	173	0.11%
2023/10/12	0.1	31.95	0	0.00	31.85	0.1	190	0.05%
2023/10/04	0	0.00	1	31.70	32.50	-1	221	-0.45%
2023/09/28	0	0.00	2	32.75	32.75	-2	246	-0.81%
2023/09/21	0	32.60	0	0.00	32.50	0	316	0.00%
2023/09/13	0	33.50	0	0.00	34.35	0	438	0.00%
2023/08/11	2	36.10	0	0.00	36.00	2	916	0.22%
2023/08/10	0	0.00	5	35.74	35.10	-5	911	-0.55%
2023/08/07	1	37.20	0	0.00	37.30	1	906	0.11%
2023/08/04	5	36.00	0	0.00	37.00	5	904	0.55%
2023/07/24	0	0.00	1	38.10	37.60	-1	870	-0.11%
2023/07/14	0	0.00	1	40.35	40.20	-1	846	-0.12%
2023/07/13	0	0.00	2	39.60	39.40	-2	842	-0.24%
2023/07/12	2	39.43	0	0.00	39.00	2	837	0.24%
2023/07/11	10	40.64	0	0.00	40.50	10	828	1.21%
2023/07/07	1	40.85	1	41.65	41.80	0	812	0.00%
2023/07/06	1	42.25	0	0.00	41.75	1	802	0.12%
2023/07/05	1	43.20	2	43.05	43.05	-1	795	-0.13%
2023/07/04	2	43.73	0	0.00	43.55	2	782	0.26%
2023/07/03	12	43.48	5	44.23	44.50	7	768	0.91%
2023/06/30	4	40.20	0.1	41.00	41.65	3.9	750	0.52%
2023/06/27	1	43.10	1.1	42.51	43.00	-0.1	718	-0.01%
2023/06/26	0.1	47.15	0	0.00	45.15	0.1	701	0.01%
2023/06/21	3	48.35	10	48.50	48.40	-7	687	-1.02%
2023/06/20	1.1	48.56	1	48.00	48.00	0.1	658	0.01%
2023/06/19	2	48.28	0	0.00	47.60	2	638	0.31%
2023/06/16	5	47.80	2	47.73	48.00	3	612	0.49%
2023/06/15	2	48.18	2	48.28	47.90	0	571	0.00%
2023/06/14	10	46.85	12	46.28	46.10	-2	504	-0.40%
2023/06/13	8.1	45.64	10	45.63	45.05	-1.9	454	-0.43%
2023/06/12	4	41.98	0	0.00	43.70	4	319	1.25%
2023/06/09	3	40.55	0	0.00	39.75	3	278	1.08%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/30	1	34.70	1	34.70	34.75	0	198	0.00%
2023/05/25	1	36.00	0	0.00	36.00	1	201	0.50%
2023/05/24	0	0.00	3	36.80	37.15	-3	196	-1.52%
2023/05/17	1	32.35	0	0.00	32.45	1	151	0.66%
2023/05/11	0	0.00	1	32.25	31.90	-1	194	-0.51%
2023/04/26	1	32.50	0	0.00	32.50	1	235	0.43%
2023/04/20	3	35.15	0	0.00	34.80	3	257	1.17%
2023/04/17	0	36.95	0	0.00	35.30	0	281	0.00%
2023/04/14	1	35.65	0	0.00	35.35	1	291	0.34%
2023/04/10	0	0.00	0.1	37.00	35.40	-0.1	297	-0.02%
2023/03/30	0	35.50	0	0.00	35.10	0	300	0.00%
2023/03/27	0	36.25	0	0.00	35.80	0	307	0.00%
2023/03/22	0	37.70	0	0.00	37.65	0	310	0.00%
2023/03/20	0	38.60	0	0.00	36.75	0	339	0.00%
2023/03/16	0	0.00	2	36.48	36.45	-2	343	-0.58%
2023/03/14	3	37.47	0	0.00	37.10	3	342	0.88%
2023/03/13	0	37.15	0	0.00	37.10	0	341	0.00%
2023/03/08	0	0.00	1	36.80	36.85	-1	351	-0.28%
2023/03/07	0	36.70	0	0.00	36.45	0	350	0.00%
2023/03/01	0	0.00	0	35.00	35.30	0	339	0.00%
2023/02/20	1	34.30	0	34.65	34.15	1	334	0.30%
2023/02/14	0	33.90	0	0.00	33.90	0	361	0.00%
2022/12/15	0	0.00	1	36.95	36.50	-1	233	-0.43%
2022/12/13	0	0.00	16	36.83	37.00	-16	218	-7.31%
2022/12/09	1	34.30	1	34.70	34.55	0	187	0.00%
2022/12/07	1	32.55	0	0.00	32.85	1	181	0.55%
2022/12/05	0	0.00	3	33.65	33.75	-3	181	-1.66%
2022/12/02	1	33.40	1	33.20	33.65	0	179	0.00%
2022/12/01	1	32.75	0	0.00	33.20	1	171	0.58%
2022/11/17	0	0.00	1	30.30	29.55	-1	151	-0.66%
2022/11/14	0	0.00	7	30.80	31.00	-7	144	-4.83%
2022/11/10	0	0.00	1	29.05	28.00	-1	130	-0.77%
2022/11/07	0	0.00	1	26.75	26.75	-1	145	-0.69%
2022/09/12	0	0.00	0	27.35	27.30	0	109	0.00%
2022/09/06	1	27.30	0	0.00	27.60	1	110	0.90%
2022/09/01	0	27.50	0	0.00	27.45	0	108	0.00%
2022/08/29	1	27.30	0	0.00	27.40	1	107	0.93%
2022/08/26	2	27.78	0	0.00	27.75	2	108	1.85%
2022/08/24	1	27.60	0	0.00	27.75	1	108	0.92%
2022/08/23	1	27.15	0	0.00	27.00	1	107	0.93%
2022/08/22	0	0.00	2	27.35	27.35	-2	106	-1.87%
2022/08/16	0	0.00	4	28.03	27.65	-4	123	-3.24%
2022/08/15	1	27.60	0	0.00	28.15	1	120	0.83%
2022/08/12	2	29.75	4	28.75	29.00	-2	116	-1.72%
2022/08/08	1	25.00	0	0.00	24.90	1	89	1.12%
2022/08/03	1	25.50	0	0.00	25.15	1	88	1.13%
2022/08/01	2	26.18	0	0.00	26.15	2	86	2.32%
2022/07/27	1	24.80	0	0.00	24.35	1	70	1.43%
2022/07/25	1	24.70	0	0.00	24.65	1	70	1.41%
2022/07/18	1	24.30	0	0.00	24.25	1	71	1.40%
2022/07/15	1	22.80	0	0.00	23.25	1	70	1.42%
2022/07/14	1	22.95	0	0.00	23.05	1	70	1.41%
2022/07/11	0	0.00	1	23.10	23.00	-1	70	-1.42%
2022/07/01	1	22.65	0	0.00	22.65	1	70	1.42%
2022/06/21	0	0.00	21	25.11	25.00	-21	67	-31.01%
2022/05/03	0	0.00	6	27.99	27.90	-6	48	-12.27%
2022/04/22	0	0.00	2	29.00	29.00	-2	56	-3.55%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/19	0	29.45	0	0.00	29.10	0	60	0.00%
2022/04/15	0	31.00	0	0.00	28.75	0	63	0.00%
2022/04/11	0	0.00	3	29.55	29.00	-3	86	-3.45%
2022/04/08	3	29.80	0	0.00	29.90	3	85	3.49%
2022/03/31	0	29.55	0	30.15	29.65	0	87	-0.03%
2022/03/25	0	0.00	0	30.10	29.95	0	87	0.00%
2022/03/11	0	30.00	0	0.00	29.90	0	87	0.00%
2022/03/07	3	29.30	0	0.00	29.45	3	88	3.38%
2022/02/22	0	32.35	0	0.00	31.80	0	92	0.00%
2022/02/16	0	0.00	0	31.30	31.80	0	97	0.00%
2022/02/15	0	32.00	0	0.00	31.80	0	97	0.00%
2022/01/19	0	31.70	0	0.00	31.55	0	98	0.00%
2022/01/14	1	31.95	0	0.00	31.90	1	95	1.04%
2022/01/06	1	35.50	1	35.10	35.10	0	87	0.00%
2021/12/13	1	33.70	0	0.00	33.70	1	69	1.44%
2021/12/10	1	32.80	0	0.00	33.15	1	69	1.44%
2021/12/08	2	32.70	1	32.60	32.85	1	69	1.43%
2021/12/03	1	32.20	0	0.00	32.20	1	69	1.44%
2021/10/04	2	33.20	0	0.00	32.95	2	229	0.87%
2021/09/02	1	36.60	0	0.00	36.60	1	256	0.39%
2021/08/25	0	0.00	3	36.00	36.25	-3	260	-1.15%
2021/08/17	2	33.95	0	0.00	33.80	2	273	0.73%
2021/08/11	2	35.00	0	0.00	35.30	2	278	0.72%
2021/07/29	1	37.50	0	0.00	37.85	1	335	0.30%
2021/07/28	3	36.75	0	0.00	37.10	3	339	0.88%
2021/07/27	1	38.30	0	0.00	38.05	1	346	0.29%
2021/07/23	1	38.40	0	0.00	39.65	1	347	0.29%
2021/07/12	0	0.00	2	43.60	43.30	-2	328	-0.61%
2021/07/09	4	41.69	2	42.03	42.60	2	282	0.71%
2021/06/24	0	0.00	3	37.30	38.20	-3	380	-0.79%
2021/06/21	2	36.40	0	0.00	35.60	2	401	0.50%
2021/06/15	1	36.50	0	0.00	36.45	1	647	0.15%
2021/06/11	2	37.28	0	0.00	36.85	2	658	0.30%
2021/06/01	0	38.25	0	0.00	38.50	0	673	0.00%
2021/05/12	3	34.85	0	0.00	34.90	3	657	0.46%
2021/05/05	1	37.50	0	0.00	36.05	1	663	0.15%
2021/05/03	1	39.70	0	0.00	38.50	1	657	0.15%
2021/04/26	2	42.40	0	0.00	42.25	2	682	0.29%
2021/04/15	1	42.55	0	0.00	43.40	1	772	0.13%
2021/04/14	1	43.30	1	42.65	42.50	0	823	0.00%
2021/04/08	1	47.70	0	0.00	47.70	1	953	0.10%
2021/03/26	1	43.15	2	43.00	43.10	-1	916	-0.11%
2021/03/22	0	0.00	1	48.00	45.20	-1	896	-0.11%
2021/03/19	2	46.40	4	47.54	47.55	-2	869	-0.23%
2021/03/18	1	45.60	0	0.00	46.25	1	778	0.13%
2021/03/17	1	42.00	0	0.00	42.05	1	717	0.14%
2021/03/05	1	40.30	0	0.00	40.20	1	787	0.13%
2021/03/02	12	42.85	14	41.77	41.00	-2	824	-0.24%
2021/02/26	6	41.55	2	41.95	41.90	4	832	0.48%
2021/02/03	0	0.00	1	39.10	39.00	-1	975	-0.10%
2021/02/02	1	39.00	0	0.00	38.75	1	997	0.10%
2021/02/01	0	0.00	5	36.40	37.10	-5	1,022	-0.49%
2021/01/29	2	37.85	0	0.00	37.30	2	1,045	0.19%
2021/01/21	1	40.65	0	0.00	40.25	1	1,122	0.09%
2021/01/20	10	41.40	0	0.00	40.50	10	1,178	0.85%
2021/01/18	0	0.00	1	44.25	43.20	-1	1,202	-0.08%
2021/01/15	0	0.00	1	45.70	45.15	-1	1,273	-0.08%
2021/01/14	2	47.53	1	46.15	46.90	1	1,302	0.08%
2021/01/12	0	0.00	2	47.00	45.20	-2	1,327	-0.15%
2021/01/08	1	47.90	0	0.00	48.20	1	1,364	0.07%
2021/01/06	17	51.14	2	49.53	49.10	15	1,471	1.02%
2020/12/23	0	0.00	2	40.70	41.50	-2	1,639	-0.12%
2020/12/08	3	44.80	0	0.00	44.55	3	1,984	0.15%
2020/12/04	0	0.00	3	42.42	41.00	-3	1,956	-0.15%
2020/12/03	1	42.70	1	43.35	42.55	0	1,948	0.00%
2020/12/02	1	42.90	1	43.10	42.90	0	1,944	0.00%
2020/11/27	1	44.75	1	45.20	44.75	0	1,934	0.00%
2020/11/25	0	0.00	0.4	45.00	45.50	-0.4	1,936	-0.02%
2020/11/23	3	46.10	0	0.00	44.80	3	1,920	0.16%
2020/11/09	1	52.20	0	0.00	55.00	1	1,918	0.05%
2020/10/29	6	52.23	0	0.00	53.40	6	1,841	0.33%
2020/10/28	2	53.75	1	55.00	51.50	1	1,812	0.06%
2020/10/23	2	58.20	0	0.00	58.50	2	1,719	0.12%
2020/10/22	1	57.40	3	57.10	57.80	-2	1,644	-0.12%
2020/10/21	0	0.00	1	55.40	54.20	-1	1,610	-0.06%
2020/10/19	0	0.00	5	54.50	54.80	-5	1,578	-0.32%
2020/10/16	14	56.85	0	0.00	54.10	14	1,561	0.90%
2020/10/15	1	56.10	2	56.60	56.00	-1	1,531	-0.07%
2020/10/14	1	55.30	109	54.51	55.60	-108	1,449	-7.45%	大賣/鉅額交易
2020/10/13	6	51.40	6	50.80	50.60	0	1,374	0.00%
2020/10/12	0	0.00	6	49.00	49.95	-6	1,321	-0.45%
2020/10/08	6	49.50	2	49.48	50.00	4	1,305	0.31%
2020/10/07	7	46.29	10	45.90	47.70	-3	1,257	-0.24%
2020/09/25	2	40.45	0	0.00	40.50	2	1,232	0.16%
2020/09/24	0	0.00	1	41.95	41.75	-1	1,206	-0.08%
2020/09/23	1	45.60	0	0.00	43.30	1	1,189	0.08%
2020/09/22	30	48.34	28	47.08	43.60	2	1,123	0.18%
2020/09/15	0	0.00	3	38.13	37.60	-3	928	-0.32%
2020/09/09	1	37.75	0	0.00	37.95	1	1,059	0.09%
2020/09/08	0	0.00	13	37.89	38.05	-13	1,157	-1.12%
2020/09/04	3	37.40	0	0.00	37.50	3	1,203	0.25%
2020/09/03	0	0.00	3	39.00	38.50	-3	1,197	-0.25%
2020/09/02	2	38.00	0	0.00	37.95	2	1,184	0.17%
2020/09/01	0	0.00	2	37.80	38.60	-2	1,178	-0.17%
2020/08/31	2	37.50	0	0.00	37.50	2	1,168	0.17%
2020/08/28	2	36.03	2	36.80	37.00	0	1,157	0.00%
2020/08/27	0	0.00	2	36.10	35.70	-2	1,149	-0.17%
2020/08/26	0	0.00	1	35.60	35.25	-1	1,138	-0.09%
2020/08/21	2	33.55	0	0.00	34.10	2	1,126	0.18%
2020/08/20	2	32.78	0	0.00	32.80	2	1,117	0.18%
2020/08/19	3	36.18	0	0.00	36.00	3	1,100	0.27%
2020/08/18	2	37.95	0	0.00	37.80	2	1,097	0.18%
2020/08/17	26	39.27	1	39.00	38.50	25	1,109	2.25%
2020/08/13	0	0.00	11	35.41	34.60	-11	1,043	-1.05%
2020/08/11	11	32.45	0	0.00	32.10	11	1,014	1.08%
2020/08/10	8	35.19	0	0.00	35.65	8	993	0.81%
2020/07/17	3	36.30	1	35.30	34.00	2	888	0.23%
2020/07/16	0	0.00	2	35.15	35.55	-2	860	-0.23%
2020/07/15	7	35.49	0	0.00	35.00	7	851	0.82%
2020/07/14	10	36.00	0	0.00	35.00	10	832	1.20%
2020/07/13	1	36.00	2	36.20	37.35	-1	790	-0.13%
2020/07/10	0	0.00	3	40.90	39.30	-3	736	-0.41%
2020/07/09	5	44.09	28	44.99	43.65	-23	716	-3.21%
2020/07/08	0	0.00	10	48.00	48.45	-10	654	-1.53%
2020/06/23	5	39.24	0	0.00	38.40	5	577	0.87%
2020/06/22	5.3	37.85	4	38.84	38.95	1.3	559	0.23%
2020/06/18	4	33.01	0	0.00	34.40	4	496	0.81%
2020/06/17	2	33.03	2	33.48	33.70	0	474	0.00%
2020/06/16	6	32.48	0	0.00	33.30	6	435	1.38%
2020/06/15	0	0.00	5	32.00	32.05	-5	364	-1.37%
2020/06/12	0	0.00	2	28.95	29.15	-2	265	-0.75%
2020/06/11	0	0.00	0.8	26.50	26.50	-0.8	217	-0.37%
2020/06/03	1	23.60	0	0.00	23.45	1	235	0.42%
2020/06/01	1	23.50	0	0.00	23.50	1	248	0.40%
2020/05/25	6	24.55	0	0.00	24.40	6	286	2.10%
2020/05/22	6	24.49	1	24.50	24.50	5	310	1.61%
2020/05/11	0	0.00	1	21.15	20.65	-1	370	-0.27%
2020/05/08	0	0.00	2	21.80	21.30	-2	360	-0.55%
2020/05/07	0	0.00	2	21.58	21.60	-2	358	-0.56%
2020/04/13	0.2	19.75	0	0.00	19.70	0.2	359	0.06%
2020/03/20	1	17.50	0	0.00	17.65	1	356	0.28%
2020/03/17	1	20.75	0	0.00	20.10	1	345	0.29%
2020/03/16	3	22.25	0	0.00	22.30	3	341	0.88%
2020/03/12	0	0.00	2	25.00	24.65	-2	328	-0.61%
2020/03/09	0	0.00	0.1	27.10	27.20	-0.1	320	-0.03%
2020/02/27	0	0.00	1	31.10	28.55	-1	317	-0.31%
2020/02/24	0	0.00	1	31.90	31.90	-1	251	-0.40%
2020/02/13	0	0.00	3	26.30	25.70	-3	172	-1.74%
2020/02/03	0	0.00	3	24.10	24.05	-3	137	-2.17%
2020/01/16	1	26.05	0	0.00	26.05	1	123	0.81%
2020/01/15	1	26.10	0	0.00	26.25	1	122	0.81%
2020/01/14	1	25.80	0	0.00	26.10	1	123	0.81%
2020/01/09	0	0.00	0.6	25.65	25.75	-0.6	125	-0.48%
2019/12/27	2	26.38	0	0.00	26.10	2	130	1.53%
2019/11/22	0	0.00	0.7	23.80	24.00	-0.7	141	-0.49%
2019/10/14	0	0.00	1	25.35	25.20	-1	151	-0.66%
2019/10/01	3	26.75	0	0.00	26.50	3	149	2.01%
2019/09/27	2	27.00	0	0.00	26.85	2	150	1.33%
2019/09/23	1	28.15	0	0.00	27.75	1	134	0.74%
2019/09/19	2	27.85	2	27.85	27.85	0	122	0.00%
2019/09/11	0	0.00	1	25.10	24.80	-1	78	-1.28%
2019/09/06	1	25.85	0	0.00	25.70	1	74	1.33%
2019/08/23	0	0.00	3	26.55	26.55	-3	84	-3.56%
2019/08/21	3	26.70	0	0.00	26.60	3	85	3.52%
2019/08/16	1	26.40	0	0.00	26.35	1	84	1.18%
2019/08/15	0	0.00	10	26.27	26.25	-10	83	-11.94%
2019/08/06	1	28.70	0	0.00	28.60	1	83	1.20%
2019/07/30	2	29.80	0	0.00	29.90	2	95	2.09%
2019/07/29	1	30.30	0	0.00	30.10	1	95	1.05%
2019/07/25	0	0.00	5	30.70	30.65	-5	94	-5.28%
2019/07/23	0	0.00	1	29.65	29.65	-1	88	-1.13%
2019/07/22	5	29.75	0	0.00	29.70	5	87	5.71%
2019/07/18	0	0.00	1	29.80	29.65	-1	87	-1.15%
2019/07/10	0	0.00	2	29.00	29.20	-2	87	-2.28%
2019/07/05	0	0.00	5	29.00	29.50	-5	87	-5.71%
2019/07/04	5	28.72	0	0.00	29.50	5	86	5.75%
2019/05/30	0	0.00	2	29.20	28.80	-2	99	-2.01%
2019/05/28	1	27.10	0	0.00	27.50	1	86	1.15%
2019/05/23	1	28.00	1	28.05	28.05	0	86	0.00%
2019/05/14	1	29.40	0	0.00	28.90	1	92	1.08%
2019/05/08	0	0.00	1	32.55	31.90	-1	83	-1.19%
2019/04/30	0.5	30.30	0	0.00	30.65	0.5	75	0.67%
2019/04/18	0	0.00	1	33.60	32.00	-1	72	-1.38%
2019/04/15	0	0.00	1	31.25	31.40	-1	61	-1.63%
2019/04/12	2	30.60	0	0.00	30.60	2	59	3.34%
2019/04/03	1	30.75	0	0.00	30.85	1	62	1.60%
2019/03/14	0	32.05	0	0.00	32.20	0	67	0.00%
2019/03/13	1	32.60	0	0.00	32.60	1	68	1.47%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2018/12/28	0	0.00	1	35.60	35.60	-1	125	-0.80%
2018/12/24	0	0.00	2	34.13	34.40	-2	138	-1.44%
2018/12/14	0	0.00	1	37.00	36.30	-1	199	-0.50%
2018/12/05	0	0.00	1	35.05	35.00	-1	204	-0.49%
2018/11/20	0	0.00	1	33.00	32.35	-1	208	-0.48%
2018/11/15	0	0.00	1	32.25	32.10	-1	216	-0.46%
2018/10/24	1	32.50	1	32.25	32.45	0	217	0.00%
2018/10/23	2	33.03	0	0.00	32.45	2	217	0.92%
2018/10/19	0	0.00	0.7	30.00	29.90	-0.7	210	-0.33%
2018/10/17	1	32.30	0	0.00	32.05	1	206	0.48%
2018/09/26	3	32.02	0	0.00	32.05	3	189	1.58%
2018/09/20	3	33.40	0	0.00	32.05	3	178	1.68%
2018/09/17	1	31.65	0	0.00	31.65	1	156	0.64%
2018/09/13	0	0.00	1	32.15	32.00	-1	155	-0.64%
2018/09/12	1	32.00	0	0.00	32.60	1	149	0.67%
2018/08/24	0	0.00	1	30.90	31.00	-1	161	-0.62%
2018/08/21	0	0.00	1	32.20	32.75	-1	215	-0.46%
2018/08/20	0	0.00	2	33.00	31.70	-2	251	-0.80%
2018/08/15	1	35.50	0	0.00	33.90	1	286	0.35%
2018/08/10	0	0.00	1	38.55	38.40	-1	283	-0.35%
2018/07/26	4	39.00	2	39.05	38.85	2	307	0.65%
2018/07/23	2	39.00	0	0.00	39.05	2	313	0.64%
2018/07/18	1	39.70	0	0.00	39.70	1	322	0.31%
2018/07/17	2	40.00	0	0.00	39.90	2	323	0.62%
2018/07/16	1	40.10	0	0.00	40.20	1	324	0.31%
2018/07/13	2	39.90	0	0.00	40.00	2	325	0.62%
2018/07/04	0	0.00	1	39.40	39.50	-1	328	-0.30%
2018/06/22	2	40.05	0	0.00	40.65	2	358	0.56%
2018/06/20	10	40.60	0	0.00	41.35	10	358	2.79%
2018/06/19	2	41.95	0	0.00	41.70	2	355	0.56%
2018/06/15	5	42.26	0	0.00	42.25	5	353	1.41%
2018/06/14	11	42.82	0	0.00	42.25	11	352	3.12%
2018/06/13	8	43.00	4	43.05	43.05	4	349	1.14%
2018/06/12	2	43.45	2	43.20	43.05	0	346	0.00%
2018/06/11	5	44.00	10	44.14	44.00	-5	341	-1.46%
2018/06/06	1	44.80	0	0.00	44.90	1	333	0.30%
2018/06/05	10	45.00	0	0.00	45.00	10	331	3.02%
2018/06/04	20	45.45	0	0.00	45.40	20	328	6.09%
2018/05/30	0	0.00	1	49.90	48.00	-1	304	-0.33%
2018/05/28	0	0.00	4	48.35	48.55	-4	267	-1.49%
2018/05/25	0	0.00	1	46.00	47.60	-1	232	-0.43%
2018/05/21	1	39.95	0	0.00	39.95	1	199	0.50%
2018/05/16	0	0.00	1	39.05	39.00	-1	212	-0.47%
2018/05/14	0	0.00	3	39.95	39.90	-3	227	-1.32%
2018/05/10	2	39.95	0	0.00	39.95	2	234	0.85%
2018/05/09	0	0.00	2	40.03	39.60	-2	266	-0.75%
2018/05/08	1	39.45	0	0.00	39.40	1	268	0.37%
2018/05/07	1	38.90	0	0.00	38.90	1	270	0.37%
2018/04/30	1	43.25	0	0.00	42.80	1	279	0.36%
2018/04/23	10	45.00	0	0.00	44.90	10	313	3.19%
2018/04/20	7	45.21	1	45.20	45.20	6	342	1.75%
2018/04/18	0	0.00	1	45.10	45.20	-1	352	-0.28%
2018/04/17	2	45.30	0	0.00	45.30	2	356	0.56%
2018/04/16	0	0.00	1	45.80	45.70	-1	360	-0.28%
2018/04/13	2	46.00	1	45.85	45.85	1	367	0.27%
2018/04/10	1	46.35	0	0.00	46.20	1	387	0.26%
2018/04/03	2	46.55	0	0.00	46.70	2	386	0.52%
2018/04/02	5	47.41	0	0.00	47.05	5	386	1.29%
2018/03/31	1	48.25	9	46.78	47.90	-8	386	-2.07%
2018/03/30	3	45.17	0	0.00	45.10	3	361	0.83%
2018/03/29	2	45.55	2	45.55	45.55	0	360	0.00%
2018/03/12	0	0.00	2	47.60	47.80	-2	399	-0.50%
2018/03/07	10	45.50	0	0.00	45.40	10	405	2.47%
2018/03/05	3	45.55	0	0.00	45.55	3	413	0.73%
2018/03/02	11	46.10	0	0.00	46.50	11	411	2.67%
2018/03/01	2	46.50	0	0.00	46.50	2	417	0.48%
2018/02/27	1	47.00	0	0.00	46.60	1	422	0.24%
2018/02/26	1	47.80	0	0.00	46.85	1	426	0.23%
2018/02/22	2	46.35	0	0.00	46.50	2	430	0.46%
2018/02/12	2	45.30	0	0.00	45.40	2	436	0.46%
2018/02/09	7	46.00	0	0.00	46.00	7	433	1.61%
2018/02/06	1	49.15	5	49.09	48.25	-4	431	-0.93%
2018/02/05	21	51.50	0	0.00	51.50	21	423	4.96%
2018/02/01	1	54.10	1	55.80	52.80	0	422	0.00%
2018/01/30	11	53.15	0	0.00	52.50	11	391	2.81%
2018/01/17	0	0.00	10	56.00	54.00	-10	412	-2.43%
2018/01/16	1	54.50	12	54.95	55.20	-11	393	-2.79%
2018/01/09	1	53.00	0	0.00	52.80	1	373	0.27%
2018/01/02	0	0.00	1	50.40	50.40	-1	381	-0.26%