揚明光 (3504)-富邦-桃園券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	56.30	55.90	-1	558	-0.18%
2024/05/15	0.1	55.20	0	0.00	55.50	0.1	672	0.01%
2024/04/30	1	55.60	0	0.00	55.20	1	1,075	0.09%
2024/04/18	0	0.00	3	55.97	55.90	-3	1,249	-0.24%
2024/04/17	0	0.00	2	55.60	56.30	-2	1,251	-0.16%
2024/04/16	0	0.00	5	54.60	54.80	-5	1,253	-0.40%
2024/04/12	1	58.50	0	0.00	57.20	1	1,267	0.08%
2024/04/10	1	59.00	0	58.70	58.30	1	1,279	0.08%
2024/03/28	0	0.00	1	59.40	59.30	-1	1,426	-0.07%
2024/03/26	0.2	60.70	0	0.00	59.60	0.2	1,424	0.01%
2024/03/20	1	60.40	1	62.80	61.00	0	1,437	0.00%
2024/03/11	1	61.00	0	0.00	61.10	1	1,523	0.07%
2024/03/06	2	65.10	1	64.90	64.50	1	1,513	0.07%
2024/03/01	1	65.80	0	0.00	65.70	1	1,513	0.07%
2024/02/29	0	65.80	0	0.00	65.90	0	1,518	0.00%
2024/02/26	5.1	65.13	0	0.00	65.20	5.1	1,537	0.33%
2024/02/23	0	0.00	2	69.40	69.60	-2	1,528	-0.13%
2024/02/21	0	0.00	0	72.30	71.80	0	1,641	0.00%
2024/02/19	15	74.63	9	75.10	74.00	6	1,602	0.37%
2024/02/16	0	0.00	5	69.50	70.80	-5	1,502	-0.33%
2024/02/15	2	69.10	1	68.90	68.80	1	1,484	0.07%
2024/02/02	6	71.83	6	70.70	71.90	0	1,443	0.00%
2024/02/01	2	68.70	0	0.00	68.70	2	1,398	0.14%
2024/01/31	6	69.87	3	70.00	69.80	3	1,390	0.22%
2024/01/30	0	0.00	2	69.60	69.30	-2	1,377	-0.15%
2024/01/29	1	70.50	4	69.85	69.60	-3	1,373	-0.22%
2024/01/26	2	70.40	2	68.97	69.90	0	1,349	0.00%
2024/01/25	6	70.08	4	71.68	69.90	2	1,325	0.15%
2024/01/24	13	73.67	13	74.38	71.90	0	1,281	0.00%
2024/01/23	16	71.74	21.1	71.53	70.80	-5.1	1,095	-0.46%
2024/01/22	6	68.40	3	69.67	70.00	3	1,006	0.30%
2024/01/19	4	66.85	6	66.30	66.70	-2	945	-0.21%
2024/01/18	0	0.00	2.9	64.14	64.10	-2.9	932	-0.31%
2024/01/16	3	65.40	0	0.00	65.50	3	933	0.32%
2024/01/15	0	0.00	3	65.90	66.70	-3	928	-0.32%
2024/01/12	6	66.15	0	0.00	66.10	6	930	0.64%
2024/01/11	0	0.00	0.1	65.50	65.80	-0.1	922	-0.01%
2024/01/09	0	0.00	12	64.92	64.70	-12	923	-1.30%
2024/01/08	12	65.43	13	67.84	65.60	-1	917	-0.11%
2024/01/02	10	69.95	9	69.83	68.70	1	869	0.11%
2023/12/29	1	67.50	1.1	67.59	67.60	-0.1	787	-0.01%
2023/12/28	1	67.50	1	67.50	67.30	0	780	0.00%
2023/12/27	14	68.01	0	0.00	68.20	14	772	1.81%
2023/12/26	2	67.55	0	0.00	68.60	2	740	0.27%
2023/12/20	0	0.00	3	64.40	63.80	-3	709	-0.42%
2023/12/19	0	0.00	1	63.10	63.40	-1	713	-0.14%
2023/12/18	1	63.50	0	0.00	64.00	1	712	0.14%
2023/12/15	1	65.80	0	0.00	65.00	1	704	0.14%
2023/12/14	6	67.18	2	68.05	66.90	4	690	0.58%
2023/12/13	12	67.41	11	67.14	66.70	1	650	0.15%
2023/12/12	5	66.44	0	0.00	65.20	5	609	0.82%
2023/12/11	0	0.00	0	65.30	64.90	0	592	0.00%
2023/12/04	8	66.60	0	0.00	66.20	8	588	1.36%
2023/12/01	2	67.50	1	66.90	67.00	1	594	0.17%
2023/11/24	0.2	67.50	0	0.00	67.60	0.2	603	0.03%
2023/11/22	6	69.87	6.1	69.36	68.80	-0.1	570	-0.02%
2023/11/21	2	70.35	0	0.00	68.70	2	526	0.38%
2023/11/20	0	0.00	1	68.40	68.40	-1	416	-0.24%
2023/11/16	0	0.00	1	60.50	61.20	-1	378	-0.26%
2023/11/10	0	0.00	1.1	57.69	57.60	-1.1	381	-0.28%
2023/11/08	1	58.81	0	0.00	58.70	1	391	0.26%
2023/11/07	1	59.50	0	0.00	59.70	1	397	0.25%
2023/10/26	0.1	57.40	0	0.00	56.80	0.1	428	0.01%
2023/10/25	1	58.80	1	58.60	58.50	0	434	0.00%
2023/10/19	1	59.10	2	59.30	59.30	-1	459	-0.22%
2023/10/11	0	0.00	1	61.80	60.50	-1	526	-0.19%
2023/10/02	0	0.00	1	62.90	63.10	-1	642	-0.16%
2023/09/27	0	0.00	1	61.90	61.60	-1	707	-0.14%
2023/09/22	2	63.50	0	0.00	63.10	2	716	0.28%
2023/09/20	0	0.00	1	64.20	64.20	-1	708	-0.14%
2023/09/19	2	64.00	0	0.00	63.80	2	717	0.28%
2023/09/13	1	64.40	1	64.50	64.10	0	733	0.00%
2023/09/12	1	62.50	0	0.00	62.70	1	737	0.14%
2023/09/11	0	0.00	1	64.50	62.60	-1	751	-0.13%
2023/09/08	1	63.90	0	0.00	64.00	1	757	0.13%
2023/09/07	1	66.00	1	65.50	64.50	0	765	0.00%
2023/09/05	4	65.65	3	65.27	66.70	1	781	0.13%
2023/09/04	2	62.70	0	0.00	62.60	2	763	0.26%
2023/09/01	0	0.00	0	63.50	63.50	0	773	0.00%
2023/08/29	0	0.00	4	60.83	61.10	-4	933	-0.43%
2023/08/28	1	60.20	0	0.00	60.40	1	1,008	0.10%
2023/08/25	3	62.20	1	61.60	61.20	2	1,010	0.20%
2023/08/24	0.1	63.00	0	0.00	61.60	0.1	1,041	0.00%
2023/08/23	0	0.00	1	62.70	63.00	-1	1,064	-0.09%
2023/08/21	0	0.00	0	63.70	63.50	0	1,068	0.00%
2023/08/17	0	0.00	1	65.00	64.50	-1	1,073	-0.09%
2023/08/11	0	0.00	2	65.00	65.40	-2	1,151	-0.17%
2023/08/10	0	0.00	2	63.50	63.70	-2	1,153	-0.17%
2023/08/09	0	0.00	1	66.60	66.00	-1	1,145	-0.09%
2023/08/07	0	68.00	0	0.00	68.40	0	1,148	0.00%
2023/08/02	2.1	68.68	1	66.50	66.50	1.1	1,150	0.09%
2023/08/01	0.1	68.00	0	0.00	68.00	0.1	1,139	0.00%
2023/07/31	0	0.00	3	66.90	67.70	-3	1,139	-0.26%
2023/07/27	1	70.50	0	0.00	70.30	1	1,121	0.09%
2023/07/25	0.1	70.60	0	0.00	70.90	0.1	1,119	0.00%
2023/07/24	0	71.10	0	0.00	70.00	0	1,120	0.00%
2023/07/19	0	0.00	2	76.00	75.20	-2	1,132	-0.18%
2023/07/18	3	75.90	0	0.00	75.10	3	1,135	0.26%
2023/07/14	0	0.00	1	75.00	74.60	-1	1,149	-0.09%
2023/07/13	0.1	75.40	0	0.00	74.70	0.1	1,154	0.00%
2023/07/12	2	77.60	1	76.70	75.60	1	1,173	0.09%
2023/07/11	1	77.70	0	0.00	77.30	1	1,173	0.09%
2023/07/10	5	79.50	9	80.99	78.10	-4	1,163	-0.34%
2023/07/07	0	0.00	2	78.50	78.00	-2	1,101	-0.18%
2023/07/06	3	80.23	0	0.00	79.20	3	1,093	0.27%
2023/07/05	2	79.95	1	79.70	79.10	1	1,084	0.09%
2023/06/29	1	77.40	1	78.20	78.20	0	1,102	0.00%
2023/06/28	1	77.10	0	0.00	77.10	1	1,104	0.09%
2023/06/26	1	78.70	1	78.30	78.20	0	1,106	0.00%
2023/06/21	0	0.00	1	77.00	77.80	-1	1,102	-0.09%
2023/06/15	1.4	78.51	3	78.27	78.00	-1.6	1,103	-0.14%
2023/06/14	3	79.97	0	0.00	79.50	3	1,091	0.27%
2023/06/13	1	81.70	1	80.70	80.30	0	1,089	0.00%
2023/06/12	0	0.00	1	80.20	80.10	-1	1,088	-0.09%
2023/06/09	2	82.10	1	81.90	81.10	1	1,089	0.09%
2023/06/08	0.2	81.28	1	80.00	80.10	-0.8	1,089	-0.08%
2023/06/07	2.3	81.56	7	81.80	81.30	-4.7	1,097	-0.43%
2023/06/06	2.5	81.62	4	82.53	81.30	-1.5	1,112	-0.13%
2023/06/05	29	89.35	22	88.60	87.00	7	1,069	0.65%
2023/06/01	7	87.19	5	87.38	86.20	2	1,218	0.16%
2023/05/30	0	0.00	2	85.05	84.00	-2	1,189	-0.17%
2023/05/29	1	82.00	2	83.35	81.70	-1	1,164	-0.09%
2023/05/26	2	79.60	0	0.00	78.60	2	1,148	0.17%
2023/05/19	2	79.85	0	0.00	79.90	2	1,227	0.16%
2023/05/18	0	79.70	0	0.00	79.50	0	1,223	0.00%
2023/05/17	3	81.63	3	81.03	80.80	0	1,215	0.00%
2023/05/16	5	77.00	0	0.00	76.30	5	1,164	0.43%
2023/05/02	8	77.60	0	0.00	77.70	8	1,388	0.58%
2023/04/26	1	74.00	1	74.50	74.90	0	1,388	0.00%
2023/04/25	1	77.10	0	0.00	76.00	1	1,389	0.07%
2023/04/21	0.2	78.70	0	0.00	78.50	0.2	1,373	0.01%
2023/04/20	0	81.30	3	82.60	80.60	-3	1,366	-0.22%
2023/04/12	0	0.00	1	88.50	88.40	-1	1,382	-0.07%
2023/03/31	1	87.90	0	0.00	87.90	1	1,377	0.07%
2023/03/30	1	88.70	1	88.60	88.30	0	1,374	0.00%
2023/03/29	0	0.00	7	86.06	86.60	-7	1,341	-0.52%
2023/03/28	0.2	86.90	0	0.00	85.20	0.2	1,360	0.01%
2023/03/27	0.1	87.50	0	0.00	87.70	0.1	1,362	0.01%
2023/03/24	1	87.50	7	88.01	87.00	-6	1,382	-0.43%
2023/03/23	0	0.00	4	87.50	87.50	-4	1,404	-0.28%
2023/03/22	0	0.00	1	87.40	86.80	-1	1,414	-0.07%
2023/03/21	0	0.00	1	87.00	86.90	-1	1,432	-0.07%
2023/03/20	0	0.00	2	85.00	85.50	-2	1,440	-0.14%
2023/03/17	0	0.00	2	85.15	84.50	-2	1,456	-0.14%
2023/03/16	1	83.80	0	0.00	84.40	1	1,473	0.07%
2023/03/15	0	0.00	1	86.20	86.00	-1	1,493	-0.07%
2023/03/14	0	0.00	2	86.90	86.40	-2	1,518	-0.13%
2023/03/13	1	86.80	0	0.00	86.80	1	1,539	0.06%
2023/03/10	2	86.15	0	0.00	86.00	2	1,587	0.13%
2023/03/09	0	0.00	1	90.20	88.60	-1	1,644	-0.06%
2023/03/08	0	0.00	1	89.30	89.20	-1	1,787	-0.06%
2023/03/07	11	92.24	5	91.10	90.70	6	1,786	0.34%
2023/03/06	11	90.27	7	90.53	91.40	4	1,701	0.24%
2023/03/02	0	0.00	2	83.10	84.10	-2	1,622	-0.12%
2023/02/22	1	84.70	2	84.50	84.20	-1	1,793	-0.06%
2023/02/20	4	83.90	0	0.00	85.00	4	2,001	0.20%
2023/02/16	0	83.30	0	0.00	83.50	0	2,151	0.00%
2023/02/14	1	83.70	0	0.00	83.40	1	2,429	0.04%
2023/02/13	1	84.00	3	84.03	83.60	-2	2,464	-0.08%
2023/02/10	0	0.00	5	86.30	85.50	-5	2,520	-0.20%
2023/02/09	0	0.00	1	87.90	87.90	-1	2,536	-0.04%
2023/02/08	1	87.90	0	0.00	87.10	1	2,607	0.04%
2023/02/02	3	90.80	3	91.80	89.90	0	2,833	0.00%
2023/02/01	2	85.70	0	0.00	86.20	2	2,752	0.07%
2023/01/31	1	84.40	1	85.30	85.70	0	2,754	0.00%
2023/01/17	0	0.00	1	82.10	82.10	-1	2,740	-0.04%
2023/01/16	3	82.20	0	0.00	82.20	3	2,763	0.11%
2023/01/13	0	0.00	2	80.10	81.70	-2	2,786	-0.07%
2023/01/10	0	0.00	1	82.60	82.40	-1	2,827	-0.04%
2023/01/09	0	0.00	1	85.00	83.20	-1	2,845	-0.04%
2023/01/06	0	0.00	1	82.70	84.40	-1	2,872	-0.03%
2023/01/05	3	83.00	2	83.40	83.50	1	2,894	0.03%
2023/01/04	8	81.23	0	0.00	81.70	8	2,893	0.28%
2023/01/03	1	77.70	0	0.00	78.50	1	2,890	0.03%
2022/12/29	0	0.00	1	76.20	76.30	-1	2,932	-0.03%
2022/12/22	2	77.10	1	76.70	76.90	1	3,141	0.03%
2022/12/21	1	77.20	2	76.35	76.40	-1	3,252	-0.03%
2022/12/20	1	78.20	2	78.45	76.00	-1	3,309	-0.03%
2022/12/16	0	0.00	4	81.15	80.20	-4	3,476	-0.12%
2022/12/15	4	83.85	0	0.00	82.90	4	3,533	0.11%
2022/12/14	3	82.90	0	0.00	82.80	3	3,563	0.08%
2022/12/12	0	0.00	1	84.70	84.30	-1	3,630	-0.03%
2022/12/08	2	86.95	2	86.90	87.70	0	3,782	0.00%
2022/12/07	0	0.00	3	87.10	86.40	-3	3,919	-0.08%
2022/12/06	0	0.00	2	90.70	89.20	-2	3,986	-0.05%
2022/12/05	3	93.30	1	93.20	92.40	2	4,155	0.05%
2022/12/02	3	94.20	4	94.23	93.50	-1	4,317	-0.02%
2022/12/01	4	93.93	4	93.53	92.70	0	4,479	0.00%
2022/11/30	12	93.93	4	93.63	93.20	8	5,041	0.16%
2022/11/29	1	91.30	0	0.00	91.40	1	5,082	0.02%
2022/11/28	1	90.90	0	0.00	90.70	1	5,776	0.02%
2022/11/24	0	0.00	1	92.50	90.30	-1	6,369	-0.02%
2022/11/23	9	90.62	9	90.42	89.60	0	6,451	0.00%
2022/11/21	1	92.90	1	91.70	90.70	0	6,462	0.00%
2022/11/18	1	93.30	2	93.05	92.70	-1	6,472	-0.02%
2022/11/17	9	93.84	10	93.63	93.40	-1	6,465	-0.02%
2022/11/16	4	89.28	4	90.53	90.80	0	6,363	0.00%
2022/11/15	4	93.45	3	92.77	91.10	1	6,365	0.02%
2022/11/14	4	90.65	5	92.66	93.40	-1	6,388	-0.02%
2022/11/11	4	92.84	2	91.75	90.10	2	6,465	0.03%
2022/11/10	9	91.59	12	92.02	90.30	-3	6,599	-0.05%
2022/11/09	1	85.00	1	86.30	87.30	0	6,549	0.00%
2022/11/08	10	86.18	9	87.56	84.20	1	6,632	0.02%
2022/11/07	2	84.20	5	83.68	83.60	-3	6,695	-0.04%
2022/11/04	3	83.30	5	83.68	84.00	-2	6,960	-0.03%
2022/11/03	3	82.53	1	83.00	83.60	2	7,148	0.03%
2022/11/02	5	80.30	5	79.92	79.60	0	7,138	0.00%
2022/11/01	2	75.35	0	0.00	75.60	2	7,246	0.03%
2022/10/31	2	74.95	0	0.00	74.30	2	7,570	0.03%
2022/10/28	0	0.00	1	69.90	69.90	-1	8,134	-0.01%
2022/10/24	2	73.85	1	72.80	72.70	1	8,780	0.01%
2022/10/21	1	72.00	1	71.30	71.20	0	8,924	0.00%
2022/10/19	2	78.05	2	77.05	75.80	0	9,386	0.00%
2022/10/14	1	78.00	0	0.00	77.30	1	10,055	0.01%
2022/10/13	1	79.30	1	76.20	74.30	0	10,176	0.00%
2022/10/12	0	0.00	2	78.35	79.00	-2	10,400	-0.02%
2022/10/11	0	0.00	4	80.43	79.40	-4	10,525	-0.04%
2022/10/07	16	87.26	2	86.60	86.00	14	10,988	0.13%
2022/10/06	11	87.96	7	87.74	87.60	4	11,626	0.03%
2022/10/05	1	90.90	6	88.53	87.20	-5	11,760	-0.04%
2022/10/04	3	88.03	1	86.10	88.60	2	11,954	0.02%
2022/10/03	3	86.10	0	0.00	85.30	3	12,371	0.02%
2022/09/30	1	86.90	1	83.40	86.70	0	12,701	0.00%
2022/09/29	0	0.00	2	86.80	85.70	-2	12,801	-0.02%
2022/09/28	2.1	89.52	7	90.19	86.80	-4.9	12,842	-0.04%
2022/09/27	3	93.73	0	0.00	93.50	3	12,884	0.02%
2022/09/26	6	96.20	2	95.35	93.00	4	12,863	0.03%
2022/09/23	5	106.50	9	102.67	101.00	-4	12,819	-0.03%
2022/09/22	6	105.33	3	106.83	107.00	3	12,765	0.02%
2022/09/21	6	104.75	7	104.79	105.50	-1	12,741	-0.01%
2022/09/20	2	102.25	1	104.50	103.00	1	12,779	0.01%
2022/09/19	3	103.50	5	103.20	102.00	-2	12,889	-0.02%
2022/09/16	2	102.25	5	103.80	105.00	-3	12,902	-0.02%
2022/09/15	2	107.25	1	108.00	104.00	1	12,852	0.01%
2022/09/14	2	103.25	1	101.50	107.00	1	12,746	0.01%
2022/09/13	2	106.00	0	0.00	104.00	2	12,603	0.02%
2022/09/12	18	106.64	9	106.17	107.00	9	12,537	0.07%
2022/09/08	0	0.00	1	102.50	103.00	-1	12,372	-0.01%
2022/09/07	7	105.78	6	104.83	104.50	1	12,251	0.01%
2022/09/06	17.1	113.14	17	113.47	106.50	0.1	12,153	0.00%
2022/09/05	4	111.25	3	111.50	109.00	1	11,556	0.01%
2022/09/02	24	112.75	18	112.33	114.00	6	11,627	0.05%
2022/09/01	4	105.50	8	107.06	110.50	-4	10,967	-0.04%
2022/08/31	11	101.82	16	100.91	100.50	-5	10,677	-0.05%
2022/08/30	2	94.95	7	96.09	98.60	-5	10,344	-0.05%
2022/08/29	5	89.64	1	90.40	89.70	4	10,179	0.04%
2022/08/26	8	94.50	3.1	94.09	94.60	5	10,138	0.05%
2022/08/23	5.1	94.66	3	94.00	92.30	2.1	9,988	0.02%
2022/08/22	4	96.95	0	0.00	95.10	4	9,894	0.04%
2022/08/19	3	101.00	5	100.30	99.50	-2	9,808	-0.02%
2022/08/18	5	100.80	1	100.00	100.00	4	9,686	0.04%
2022/08/17	3	101.50	8	101.54	102.50	-5	9,540	-0.05%
2022/08/16	8	100.06	7	99.37	97.70	1	9,312	0.01%
2022/08/15	5	97.60	6	95.87	98.40	-1	9,172	-0.01%
2022/08/12	5	98.30	4	97.75	97.70	1	9,051	0.01%
2022/08/11	16	101.78	15	101.69	99.70	1	8,925	0.01%
2022/08/10	13	100.53	14	100.30	99.00	-1	8,635	-0.01%
2022/08/09	3	97.93	4	96.80	97.00	-1	8,374	-0.01%
2022/08/08	2	97.10	6	96.82	98.00	-4	8,262	-0.05%
2022/08/05	17	101.24	10	100.30	100.00	7	8,076	0.09%
2022/08/04	19	98.20	23	98.29	100.50	-4	7,732	-0.05%
2022/08/03	16	96.65	22	98.43	96.50	-6	7,113	-0.08%
2022/08/02	3	94.03	4	93.30	93.00	-1	6,686	-0.01%
2022/08/01	2	94.25	1	93.20	93.20	1	6,616	0.02%
2022/07/29	0	0.00	1	92.80	94.00	-1	6,544	-0.02%
2022/07/28	3	91.83	3	90.70	91.90	0	6,424	0.00%
2022/07/27	8	89.86	7	91.13	92.00	1	6,259	0.02%
2022/07/26	10	92.95	6.2	91.18	87.20	3.8	6,006	0.06%
2022/07/25	4	96.23	3	96.13	96.80	1	5,768	0.02%
2022/07/22	8	98.91	11	98.33	95.50	-3	5,647	-0.05%
2022/07/21	5	95.58	2	94.80	95.80	3	5,257	0.06%
2022/07/20	5	96.04	8	93.20	94.20	-3	5,045	-0.06%
2022/07/19	4	96.53	2	95.15	94.80	2	4,900	0.04%
2022/07/15	15.2	96.34	19	96.33	96.20	-3.8	4,480	-0.08%
2022/07/14	57	93.24	48	94.30	94.20	9	3,982	0.23%
2022/07/13	5	89.04	3	92.23	92.70	2	3,320	0.06%
2022/07/12	1	84.10	4.1	86.38	84.30	-3.1	3,159	-0.10%
2022/07/11	25	88.22	29	87.49	87.90	-4	2,919	-0.14%
2022/07/08	9.1	83.01	18.1	83.10	86.30	-9	2,462	-0.37%
2022/07/07	4	74.20	1	76.00	78.50	3	2,105	0.14%
2022/07/06	5	72.70	25	73.13	71.40	-20	1,957	-1.02%
2022/07/05	12	73.48	7	72.27	74.40	5	1,861	0.27%
2022/07/01	3	71.47	3	69.10	68.40	0	1,676	0.00%
2022/06/30	0	0.00	1	70.40	68.70	-1	1,610	-0.06%
2022/06/29	5	71.44	2	71.70	72.40	3	1,578	0.19%
2022/06/28	21	73.84	0	0.00	74.40	21	1,526	1.38%
2022/06/27	2	71.65	7	72.44	73.50	-5	1,437	-0.35%
2022/06/24	9	67.64	5	68.14	68.00	4	1,286	0.31%
2022/06/23	2	61.70	1	62.60	62.40	1	1,226	0.08%
2022/06/21	0	0.00	1	62.40	63.30	-1	1,264	-0.08%
2022/06/17	0	0.00	0.1	64.60	64.20	-0.1	1,238	-0.01%
2022/06/16	2	70.55	2	69.25	67.80	0	1,211	0.00%
2022/06/15	6.1	71.99	3	71.77	70.70	3.1	1,146	0.27%
2022/06/14	1	69.20	4	68.85	68.90	-3	1,031	-0.29%
2022/06/13	6	73.00	2	70.00	71.50	4	996	0.40%
2022/06/10	2	68.65	3	70.10	71.90	-1	727	-0.14%
2022/05/27	0	0.00	1	63.00	62.80	-1	774	-0.13%
2022/05/12	0	0.00	3	61.57	60.30	-3	927	-0.32%
2022/05/11	1	61.90	0	0.00	62.00	1	936	0.11%
2022/05/10	3	63.10	0	0.00	63.00	3	942	0.32%
2022/05/04	0	0.00	1	65.50	65.80	-1	981	-0.10%
2022/04/29	1	68.50	0	0.00	64.90	1	1,022	0.10%
2022/04/28	1	65.40	1	66.30	66.30	0	1,023	0.00%
2022/04/26	4	66.55	4	67.15	66.90	0	1,030	0.00%
2022/04/22	0	0.00	23	68.12	68.50	-23	1,066	-2.16%
2022/04/19	0	0.00	10	71.00	70.80	-10	1,158	-0.86%
2022/04/15	1	71.50	1	72.10	71.30	0	1,198	0.00%
2022/04/14	0	0.00	1	74.40	74.00	-1	1,228	-0.08%
2022/04/13	0	0.00	3	73.80	73.80	-3	1,245	-0.24%
2022/04/11	1	73.00	6	74.00	72.90	-5	1,261	-0.40%
2022/04/08	0	0.00	2	74.90	75.60	-2	1,263	-0.16%
2022/04/07	1	76.00	0	0.00	73.60	1	1,271	0.08%
2022/04/06	21	76.24	0	0.00	76.60	21	1,262	1.66%
2022/03/30	0	0.00	21	79.44	79.60	-21	1,295	-1.62%
2022/03/28	0	0.00	1	76.30	77.30	-1	1,356	-0.07%
2022/03/25	42	78.36	0	0.00	78.00	42	1,391	3.02%
2022/03/24	3	83.07	0	0.00	82.70	3	1,356	0.22%
2022/03/22	1	79.20	2	79.40	79.10	-1	1,380	-0.07%
2022/03/21	0	80.60	0	0.00	79.10	0	1,412	0.00%
2022/03/18	0.1	79.90	0	0.00	80.00	0.1	1,462	0.01%
2022/03/16	0	0.00	1	76.80	76.90	-1	1,483	-0.07%
2022/03/15	0	0.00	5	76.00	76.00	-5	1,544	-0.32%
2022/03/14	1	79.90	0	0.00	79.00	1	1,577	0.06%
2022/03/10	3	80.73	2	80.55	80.40	1	1,664	0.06%
2022/03/08	0	0.00	1	80.30	77.30	-1	1,833	-0.05%
2022/03/03	49	87.97	2	87.80	87.60	47	1,934	2.43%
2022/03/02	1	84.20	0	0.00	84.50	1	1,948	0.05%
2022/03/01	21	84.56	20	85.07	85.70	1	2,003	0.05%
2022/02/24	1	82.00	1	82.90	81.80	0	2,111	0.00%
2022/02/23	2	86.20	0	0.00	86.10	2	2,173	0.09%
2022/02/22	0	0.00	1	85.40	85.70	-1	2,512	-0.04%
2022/02/18	2	89.45	1	90.90	89.30	1	3,089	0.03%
2022/02/17	1	91.20	0	0.00	90.90	1	3,156	0.03%
2022/02/16	0	0.00	1	93.50	93.60	-1	3,318	-0.03%
2022/02/15	1	92.00	0	0.00	92.00	1	3,469	0.03%
2022/02/11	1	95.30	1	96.00	95.80	0	3,652	0.00%
2022/02/10	2	94.70	0	0.00	94.50	2	3,891	0.05%
2022/02/08	0	0.00	2	95.65	96.00	-2	4,047	-0.05%
2022/02/07	2	92.10	0	0.00	94.20	2	4,166	0.05%
2022/01/25	1	93.70	0	0.00	92.40	1	4,733	0.02%
2022/01/19	9	101.00	9	100.00	99.70	0	5,925	0.00%
2022/01/18	10	102.50	3	103.17	103.50	7	6,456	0.11%
2022/01/17	11	98.27	10	100.50	101.00	1	6,966	0.01%
2022/01/14	1	98.50	0	0.00	99.30	1	7,533	0.01%
2022/01/13	0	0.00	2	103.25	103.50	-2	7,850	-0.03%
2022/01/12	0	0.00	1	101.50	101.50	-1	8,153	-0.01%
2022/01/10	1	109.00	0	0.00	109.00	1	8,304	0.01%
2022/01/07	1	109.00	1	107.00	108.00	0	8,565	0.00%
2022/01/06	6	114.58	6	113.50	115.00	0	8,950	0.00%
2022/01/05	2	114.50	7	113.93	113.50	-5	9,297	-0.05%
2022/01/04	1	117.00	0	0.00	117.50	1	9,544	0.01%
2022/01/03	0	0.00	1	116.00	119.50	-1	9,710	-0.01%
2021/12/30	2	118.50	0	0.00	117.50	2	9,742	0.02%
2021/12/28	1	119.50	1	123.00	119.50	0	9,830	0.00%
2021/12/27	1	122.00	4	120.88	122.00	-3	9,900	-0.03%
2021/12/24	1	120.00	0	0.00	119.00	1	9,939	0.01%
2021/12/22	5	122.00	8	122.13	123.00	-3	10,098	-0.03%
2021/12/21	2	118.75	1	122.50	118.00	1	10,331	0.01%
2021/12/20	1	118.00	0	0.00	119.50	1	10,405	0.01%
2021/12/17	1	120.50	1	118.50	119.50	0	10,469	0.00%
2021/12/16	14	121.50	0	0.00	122.00	14	10,644	0.13%
2021/12/15	2	121.00	2	118.75	120.00	0	10,704	0.00%
2021/12/14	2	116.50	0	0.00	114.50	2	10,686	0.02%
2021/12/10	1	126.50	2	128.50	125.00	-1	10,695	-0.01%
2021/12/09	6	128.58	3.1	130.61	127.00	2.9	10,708	0.03%
2021/12/08	0	0.00	1	128.00	128.00	-1	10,699	-0.01%
2021/12/07	3	130.33	1	125.50	124.50	2	10,757	0.02%
2021/12/06	2	129.75	4	128.00	129.00	-2	10,831	-0.02%
2021/12/03	7	131.36	4	131.00	129.00	3	10,841	0.03%
2021/12/02	4	124.00	0	0.00	123.00	4	10,842	0.04%
2021/12/01	0	0.00	1	125.50	125.50	-1	10,958	-0.01%
2021/11/30	1	123.00	0	0.00	124.50	1	11,025	0.01%
2021/11/29	2	118.75	0	0.00	120.50	2	11,128	0.02%
2021/11/26	6	122.67	4	120.63	120.50	2	11,412	0.02%
2021/11/25	1	132.00	4	128.75	127.00	-3	11,529	-0.03%
2021/11/24	15.4	128.46	4	128.13	127.00	11.4	11,797	0.10%
2021/11/23	3	136.17	3	133.33	131.50	0	11,998	0.00%
2021/11/22	8	138.82	7	139.85	136.50	1	12,312	0.01%
2021/11/19	19	147.11	15	143.77	140.00	4	12,403	0.03%
2021/11/18	32	145.83	19	143.11	140.50	13	12,142	0.11%
2021/11/17	7	139.86	6	142.42	146.00	1	11,811	0.01%
2021/11/16	6	135.92	13	133.96	133.00	-7	11,601	-0.06%
2021/11/15	3	139.50	3	136.17	136.50	0	11,555	0.00%
2021/11/12	5	135.60	5	135.00	135.50	0	11,433	0.00%
2021/11/11	5	132.90	6	132.33	130.00	-1	11,328	-0.01%
2021/11/10	9	134.83	3	132.00	133.50	6	11,322	0.05%
2021/11/09	41	136.80	45	134.07	131.50	-4	11,337	-0.04%
2021/11/08	5	132.50	5	133.50	133.00	0	11,167	0.00%
2021/11/05	10	132.15	5	132.70	132.00	5	11,161	0.04%
2021/11/04	4.1	136.09	5	136.40	131.50	-0.9	11,251	-0.01%
2021/11/03	6	135.75	4	133.00	134.50	2	11,166	0.02%
2021/11/02	23	144.09	18	139.97	136.00	5	11,109	0.05%
2021/11/01	29	142.52	31	140.63	144.00	-2	10,651	-0.02%
2021/10/29	3	132.83	4	132.50	131.00	-1	10,290	-0.01%
2021/10/28	7	136.36	7	139.36	130.00	0	10,005	0.00%
2021/10/27	0	0.00	2	136.75	134.50	-2	9,699	-0.02%
2021/10/26	16	136.72	25	137.56	134.50	-9	9,469	-0.10%
2021/10/25	25	139.22	17	139.68	137.00	8	8,971	0.09%
2021/10/22	18	128.56	23	128.13	134.00	-5	8,461	-0.06%
2021/10/21	30	123.58	27	120.13	122.00	3	7,869	0.04%
2021/10/20	18	118.25	16	119.66	118.00	2	7,514	0.03%
2021/10/19	8	109.56	8	111.25	112.00	0	7,180	0.00%
2021/10/18	5	112.40	4	112.00	112.00	1	7,079	0.01%
2021/10/15	8	110.44	8	110.69	112.00	0	6,992	0.00%
2021/10/14	13	116.23	10	119.50	109.50	3	6,722	0.04%
2021/10/13	10	118.00	11	117.32	121.50	-1	6,313	-0.02%
2021/10/12	2	115.00	4	116.63	110.50	-2	5,951	-0.03%
2021/10/08	15	108.10	14	110.96	109.00	1	5,702	0.02%
2021/10/05	2	104.00	2	98.50	106.00	0	5,635	0.00%
2021/10/04	1	102.00	3	105.83	102.50	-2	5,575	-0.04%
2021/10/01	4	106.75	4	106.00	106.00	0	5,494	0.00%
2021/09/30	1	107.00	0	0.00	112.00	1	5,447	0.02%
2021/09/29	6	111.00	5	105.40	107.00	1	5,394	0.02%
2021/09/28	19	114.89	18	114.81	114.50	1	5,326	0.02%
2021/09/27	4	112.88	14	112.21	110.50	-10	5,060	-0.20%
2021/09/24	9	106.39	14	107.57	105.00	-5	4,970	-0.10%
2021/09/23	10	105.75	8	109.44	105.00	2	4,911	0.04%
2021/09/22	10	106.00	13	101.69	106.50	-3	4,779	-0.06%
2021/09/17	2	96.85	0	0.00	97.10	2	4,789	0.04%
2021/09/16	8	99.30	7	99.81	97.00	1	4,817	0.02%
2021/09/15	3	99.67	0	0.00	98.00	3	4,784	0.06%
2021/09/14	6	103.08	10	102.65	101.50	-4	4,744	-0.08%
2021/09/13	0	0.00	1	107.00	106.00	-1	4,713	-0.02%
2021/09/10	6	104.08	4	103.50	103.50	2	4,656	0.04%
2021/09/09	2	107.50	3	109.83	109.00	-1	4,558	-0.02%
2021/09/08	1	107.50	5	111.60	107.50	-4	4,446	-0.09%
2021/09/07	6	111.08	6	113.58	112.50	0	4,405	0.00%
2021/09/06	34	113.01	39	114.12	119.00	-5	4,258	-0.12%
2021/09/03	4	112.25	2	113.25	111.50	2	4,109	0.05%
2021/09/02	8	116.44	10	116.35	116.00	-2	4,009	-0.05%
2021/09/01	10	118.40	6	117.17	114.00	4	3,853	0.10%
2021/08/31	10	113.20	25	112.92	121.00	-15	3,494	-0.43%
2021/08/30	37	116.01	30	118.28	115.00	7	3,323	0.21%
2021/08/27	18	111.81	8.1	113.93	119.00	9.9	2,995	0.33%
2021/08/26	11.1	114.41	30	114.60	116.50	-18.9	2,724	-0.70%
2021/08/25	7	102.00	75	103.07	106.00	-68	2,343	-2.90%
2021/08/24	1	90.90	3	94.40	96.50	-2	2,190	-0.09%
2021/08/23	1	88.00	0	0.00	87.80	1	2,105	0.05%
2021/08/20	2	87.05	2	87.30	86.20	0	2,092	0.00%
2021/08/19	2	90.55	6	90.92	90.10	-4	2,048	-0.20%
2021/08/18	6	90.77	6	87.18	91.10	0	2,022	0.00%
2021/08/17	6	88.12	6	87.20	85.80	0	1,996	0.00%
2021/08/16	7	89.27	9	87.24	87.50	-2	1,954	-0.10%
2021/08/13	14	91.92	11	91.57	93.00	3	1,859	0.16%
2021/08/12	0	0.00	1	91.20	86.80	-1	1,742	-0.06%
2021/08/11	9	94.33	11	95.66	94.60	-2	1,670	-0.12%
2021/08/10	4	99.75	19	98.35	97.20	-15	1,586	-0.95%
2021/08/09	0	0.00	3	93.20	93.30	-3	1,432	-0.21%
2021/08/06	6	92.68	5	93.08	94.00	1	1,396	0.07%
2021/08/05	1	90.20	2	90.70	90.50	-1	1,349	-0.07%
2021/08/04	4	90.90	8	90.39	88.80	-4	1,345	-0.30%
2021/08/03	2	87.50	0	0.00	89.10	2	1,317	0.15%
2021/07/30	1	84.50	1	84.00	84.20	0	1,323	0.00%
2021/07/29	3	84.17	5	85.84	83.60	-2	1,337	-0.15%
2021/07/26	1	80.70	0	0.00	80.40	1	1,320	0.08%
2021/07/21	0	0.00	8	78.39	77.10	-8	1,359	-0.59%
2021/07/20	1	78.00	0	0.00	78.90	1	1,376	0.07%
2021/07/14	2	84.75	3	84.83	82.10	-1	1,500	-0.07%
2021/07/13	8	91.64	1	90.50	88.20	7	1,505	0.46%
2021/07/12	5	92.74	0	0.00	98.00	5	1,470	0.34%
2021/07/07	0	0.00	2	88.40	88.40	-2	1,520	-0.13%
2021/07/06	1	93.90	1	89.90	89.90	0	1,558	0.00%
2021/07/05	3	93.27	1	91.70	92.00	2	1,579	0.13%
2021/07/01	0	0.00	3	88.53	87.80	-3	1,706	-0.18%
2021/06/29	3	91.70	5	92.30	89.60	-2	1,854	-0.11%
2021/06/28	2	89.60	2	90.00	90.90	0	1,934	0.00%
2021/06/25	3	84.53	3	85.87	87.80	0	1,971	0.00%
2021/06/24	1	78.50	1	80.60	79.90	0	1,974	0.00%
2021/06/23	0	0.00	2	77.70	77.80	-2	2,016	-0.10%
2021/06/16	1	80.20	0	0.00	75.50	1	2,712	0.04%
2021/06/15	0	0.00	2	77.45	79.00	-2	2,767	-0.07%
2021/06/04	2	75.00	2	75.40	75.00	0	2,886	0.00%
2021/06/03	3	76.77	0	0.00	76.60	3	2,884	0.10%
2021/06/02	6	77.10	8	76.04	76.30	-2	2,886	-0.07%
2021/06/01	4	77.98	3	80.30	76.50	1	2,916	0.03%
2021/05/31	1	74.90	1	75.40	74.80	0	2,893	0.00%
2021/05/26	1	74.80	1	73.90	74.00	0	2,913	0.00%
2021/05/25	0	0.00	1	75.60	73.20	-1	2,917	-0.03%
2021/05/24	3	73.00	4	73.88	76.00	-1	2,911	-0.03%
2021/05/21	2	70.00	3	70.80	71.90	-1	2,935	-0.03%
2021/05/20	0	0.00	1	71.00	68.40	-1	3,034	-0.03%
2021/05/19	0	0.00	5	68.22	70.40	-5	3,101	-0.16%
2021/05/18	1	65.90	1	68.40	69.30	0	3,125	0.00%
2021/05/17	5	62.80	0	0.00	63.10	5	3,125	0.16%
2021/05/14	1	69.50	0	0.00	67.40	1	3,119	0.03%
2021/05/13	4	70.10	3	69.90	69.90	1	3,142	0.03%
2021/05/12	2	67.40	5	70.40	70.00	-3	3,182	-0.09%
2021/05/11	14	72.19	3	75.67	71.80	11	3,155	0.35%
2021/05/10	0	0.00	1	79.10	78.50	-1	3,139	-0.03%
2021/05/07	1	78.50	6	79.62	80.60	-5	3,147	-0.16%
2021/05/06	0	0.00	3	73.77	75.20	-3	3,118	-0.10%
2021/05/05	2	78.15	1	76.90	75.30	1	3,096	0.03%
2021/05/04	0	0.00	8	78.41	76.90	-8	3,089	-0.26%
2021/05/03	1	80.20	1	81.80	79.70	0	3,051	0.00%
2021/04/29	2	85.10	2	87.00	85.20	0	3,031	0.00%
2021/04/28	0	0.00	4	87.10	87.30	-4	3,019	-0.13%
2021/04/26	1	87.50	0	0.00	87.10	1	2,977	0.03%
2021/04/23	0	0.00	3	85.80	86.20	-3	2,953	-0.10%
2021/04/22	9	85.79	5	87.00	84.10	4	2,935	0.14%
2021/04/21	5	89.96	4	90.65	89.50	1	2,892	0.03%
2021/04/20	1	90.50	6	90.35	91.60	-5	2,845	-0.18%
2021/04/19	3	90.50	6	89.20	88.60	-3	2,794	-0.11%
2021/04/16	2	88.10	5	90.08	89.40	-3	2,749	-0.11%
2021/04/15	0	0.00	11	84.35	86.40	-11	2,688	-0.41%
2021/04/14	7	83.33	8	82.79	83.00	-1	2,660	-0.04%
2021/04/13	2	85.60	0	0.00	85.50	2	2,604	0.08%
2021/04/12	0	0.00	9	86.10	85.50	-9	2,574	-0.35%
2021/04/09	11	88.27	6	90.47	87.70	5	2,535	0.20%
2021/04/08	5	91.54	9	92.86	90.10	-4	2,495	-0.16%
2021/04/07	3	91.97	2	91.50	92.60	1	2,394	0.04%
2021/04/06	13	90.54	19	88.05	86.70	-6	2,328	-0.26%
2021/04/01	1	90.30	1	91.80	89.60	0	2,270	0.00%
2021/03/31	22	86.40	19	86.84	87.30	3	2,131	0.14%
2021/03/30	1	85.10	0	0.00	84.00	1	1,987	0.05%
2021/03/29	5	79.82	5	80.50	80.00	0	1,842	0.00%
2021/03/26	2	78.85	1	78.50	79.80	1	1,793	0.06%
2021/03/25	3	80.50	9	78.68	77.30	-6	1,737	-0.35%
2021/03/24	5	80.50	3	81.70	81.40	2	1,664	0.12%
2021/03/23	8	95.31	5	94.12	82.70	3	1,556	0.19%
2021/03/22	5	91.70	4	91.70	91.70	1	1,235	0.08%
2021/03/16	1	70.30	7	69.51	68.20	-6	949	-0.63%
2021/03/11	1	66.10	0	0.00	66.40	1	883	0.11%
2021/03/10	1	65.70	2	67.45	65.70	-1	870	-0.11%
2021/03/09	0	0.00	1	63.00	63.30	-1	838	-0.12%
2021/03/05	3	65.13	2	65.10	62.50	1	836	0.12%
2021/03/03	1	63.60	0	0.00	63.10	1	826	0.12%
2021/03/02	1	63.80	0	0.00	63.20	1	821	0.12%
2021/02/26	1	63.80	0	0.00	64.90	1	818	0.12%
2021/02/25	2	67.15	1	65.50	65.20	1	802	0.12%
2021/02/24	5	67.98	5	67.58	66.80	0	791	0.00%
2021/02/23	4	68.65	0	0.00	68.00	4	768	0.52%
2021/02/22	0	0.00	1	67.00	70.90	-1	731	-0.14%
2021/02/19	0	0.00	1	63.10	65.70	-1	630	-0.16%
2021/02/18	2	59.10	3	57.70	59.80	-1	565	-0.18%
2021/02/17	3	55.43	0	0.00	55.00	3	542	0.55%
2021/02/05	0	0.00	2	57.60	57.50	-2	597	-0.33%
2021/02/04	0	0.00	5	58.56	59.10	-5	606	-0.83%
2021/02/03	0	0.00	4	58.63	59.60	-4	567	-0.70%
2021/01/29	1	56.50	1	57.70	54.40	0	504	0.00%
2021/01/21	1	55.00	2	54.00	54.00	-1	481	-0.21%
2021/01/19	1	57.00	0	0.00	57.00	1	479	0.21%
2021/01/14	1	58.40	0	0.00	58.70	1	472	0.21%
2021/01/07	0	0.00	1	59.60	59.20	-1	459	-0.22%
2021/01/06	2	58.90	0	0.00	58.70	2	456	0.44%
2021/01/05	2	60.65	1	61.10	60.40	1	451	0.22%
2020/12/25	0	0.00	1	58.20	58.00	-1	409	-0.24%
2020/12/24	4	58.30	0	0.00	57.60	4	408	0.98%
2020/12/10	2	59.85	0	0.00	59.40	2	382	0.52%
2020/12/09	0	0.00	2	60.10	60.60	-2	379	-0.53%
2020/12/08	1	59.00	1	59.00	59.00	0	367	0.00%
2020/12/07	1	59.10	0	0.00	59.10	1	367	0.27%
2020/12/04	0	0.00	5	59.96	59.60	-5	365	-1.37%
2020/12/02	0	0.00	2	60.95	61.10	-2	356	-0.56%
2020/12/01	2	59.60	0	0.00	59.10	2	348	0.57%
2020/11/30	4	61.23	0	0.00	59.70	4	353	1.13%
2020/11/27	1	61.60	2	61.40	61.00	-1	349	-0.29%
2020/11/26	1	60.00	1	60.00	60.00	0	324	0.00%
2020/11/25	3	59.83	3	59.53	59.00	0	321	0.00%
2020/11/24	5	58.84	0	0.00	58.20	5	313	1.59%
2020/11/23	0	0.00	1	59.90	59.30	-1	311	-0.32%
2020/11/20	1	59.20	0	0.00	58.80	1	306	0.33%
2020/11/17	0	0.00	4	58.38	57.80	-4	305	-1.31%
2020/11/16	0	0.00	1	60.50	59.70	-1	307	-0.32%
2020/11/13	5	61.40	3	62.07	61.60	2	300	0.67%
2020/11/12	1	59.90	2	58.55	59.90	-1	241	-0.41%
2020/11/11	1	54.40	0	0.00	54.50	1	222	0.45%
2020/09/15	0	0.00	1	59.70	59.70	-1	571	-0.18%
2020/09/01	1	59.30	0	0.00	59.50	1	748	0.13%
2020/08/20	5	55.36	0	0.00	55.10	5	819	0.61%
2020/08/18	0	0.00	5	59.80	59.50	-5	820	-0.61%
2020/08/17	4	61.55	0	0.00	61.20	4	818	0.49%
2020/08/07	0	0.00	4	62.20	61.70	-4	835	-0.48%
2020/07/30	10	62.33	0	0.00	62.40	10	940	1.06%
2020/07/23	0	0.00	2	68.50	67.00	-2	947	-0.21%
2020/07/17	0	0.00	10	65.59	65.30	-10	956	-1.05%
2020/07/09	1	71.10	1	71.90	70.20	0	1,045	0.00%
2020/07/08	2	72.20	6	71.62	71.40	-4	1,038	-0.39%
2020/07/06	0	0.00	1	68.50	69.70	-1	983	-0.10%
2020/07/03	0	0.00	1	68.00	69.90	-1	969	-0.10%
2020/07/02	0	0.00	1	68.40	68.80	-1	961	-0.10%
2020/07/01	1	68.20	1	68.00	67.80	0	952	0.00%
2020/06/30	0	0.00	1	65.50	65.60	-1	925	-0.11%
2020/06/19	6	67.57	3	66.53	66.10	3	885	0.34%
2020/06/18	1	65.10	0	0.00	65.70	1	868	0.12%
2020/06/17	2	66.80	0	0.00	65.10	2	861	0.23%
2020/06/16	0	0.00	1	63.40	63.50	-1	805	-0.12%
2020/06/12	0	0.00	2	59.95	61.10	-2	811	-0.25%
2020/06/11	1	62.70	3	61.93	61.60	-2	837	-0.24%
2020/06/10	0	0.00	2	64.30	64.40	-2	852	-0.23%
2020/06/09	3	65.00	0	0.00	63.90	3	862	0.35%
2020/06/08	2	65.40	0	0.00	64.40	2	879	0.23%
2020/06/05	0	0.00	2	63.65	66.30	-2	857	-0.23%
2020/06/04	4	62.73	0	0.00	62.10	4	839	0.48%
2020/06/02	2	62.80	1	61.90	61.50	1	837	0.12%
2020/06/01	1	61.00	1	61.40	61.40	0	829	0.00%
2020/05/29	0	0.00	2	60.80	60.50	-2	828	-0.24%
2020/05/25	0	0.00	2	60.75	60.90	-2	821	-0.24%
2020/05/22	2	60.05	0	0.00	59.30	2	820	0.24%
2020/05/21	0	0.00	1	61.80	62.00	-1	820	-0.12%
2020/05/20	1	59.80	0	0.00	59.90	1	843	0.12%
2020/05/18	0	0.00	1	58.00	58.00	-1	860	-0.12%
2020/05/14	0	0.00	1	61.60	59.30	-1	862	-0.12%
2020/05/13	1	61.50	0	0.00	61.50	1	859	0.12%
2020/05/11	1	61.80	0	0.00	62.60	1	869	0.11%
2020/05/06	1	62.70	1	61.80	64.80	0	825	0.00%
2020/04/30	1	59.80	0	0.00	59.80	1	786	0.13%
2020/04/27	0	0.00	1	58.20	58.20	-1	795	-0.13%
2020/04/23	1	57.30	0	0.00	57.30	1	788	0.13%
2020/04/15	2	57.80	2	58.70	58.70	0	743	0.00%
2020/03/13	0	0.00	5	55.56	56.10	-5	1,089	-0.46%
2020/03/12	1	64.30	1	64.00	61.60	0	1,077	0.00%
2020/03/11	1	71.40	1	69.50	68.40	0	1,055	0.00%
2020/03/09	0	0.00	1	70.00	70.00	-1	1,064	-0.09%
2020/02/27	3	71.60	0	0.00	71.20	3	1,051	0.29%
2020/02/24	0	0.00	3	74.50	74.70	-3	1,053	-0.28%
2020/02/21	1	76.30	1	76.70	76.20	0	1,057	0.00%
2020/02/13	0	0.00	1	73.10	73.30	-1	1,019	-0.10%
2020/02/10	0	0.00	1	69.60	69.70	-1	1,031	-0.10%
2020/01/31	1	71.20	0	0.00	71.30	1	1,051	0.10%
2020/01/30	0	0.00	1	71.30	70.90	-1	1,054	-0.09%
2020/01/13	12	78.09	0	0.00	78.70	12	1,075	1.12%
2020/01/07	0	0.00	1	79.00	79.00	-1	1,098	-0.09%
2020/01/06	0	0.00	1	80.00	79.90	-1	1,110	-0.09%
2020/01/02	0	0.00	1	84.50	83.80	-1	1,094	-0.09%
2019/12/30	2	85.35	0	0.00	85.00	2	1,083	0.18%
2019/12/27	2	86.35	0	0.00	85.40	2	1,050	0.19%
2019/12/26	1	85.50	2	85.45	85.90	-1	939	-0.11%
2019/12/23	1	81.30	0	0.00	81.30	1	864	0.12%
2019/12/12	0	0.00	8	82.80	81.10	-8	820	-0.97%
2019/12/05	1	81.60	3	81.27	80.60	-2	763	-0.26%
2019/12/04	1	78.50	0	0.00	78.50	1	763	0.13%
2019/11/11	0	0.00	6	74.92	74.50	-6	970	-0.62%
2019/11/05	1	81.20	0	0.00	81.20	1	1,018	0.10%
2019/10/30	5	81.00	0	0.00	80.90	5	1,059	0.47%
2019/10/29	1	81.60	0	0.00	80.40	1	1,074	0.09%
2019/10/25	0	0.00	6	83.07	82.90	-6	1,150	-0.52%
2019/10/18	1	84.00	2	83.15	82.20	-1	1,230	-0.08%
2019/10/16	1	80.50	0	0.00	80.90	1	1,245	0.08%
2019/10/14	0	0.00	1	80.60	82.20	-1	1,329	-0.08%
2019/10/08	0	0.00	1	80.90	80.20	-1	1,372	-0.07%
2019/10/07	10	80.26	0	0.00	80.40	10	1,426	0.70%
2019/10/02	1	82.00	0	0.00	82.30	1	1,467	0.07%
2019/10/01	1	81.00	0	0.00	82.30	1	1,505	0.07%
2019/09/25	1	83.70	0	0.00	84.40	1	1,757	0.06%
2019/09/18	0	0.00	2	86.45	86.50	-2	1,834	-0.11%
2019/09/17	2	86.05	0	0.00	85.60	2	1,841	0.11%
2019/09/11	1	84.50	1	86.00	85.30	0	1,964	0.00%
2019/09/09	0	0.00	1	86.30	85.20	-1	1,980	-0.05%
2019/09/03	1	87.90	1	88.30	86.30	0	2,179	0.00%
2019/09/02	2	85.00	1	86.30	86.30	1	2,184	0.05%
2019/08/29	1	83.60	5	84.40	83.60	-4	2,241	-0.18%
2019/08/28	0	0.00	1	85.10	85.10	-1	2,308	-0.04%
2019/08/26	0	0.00	5	81.84	81.80	-5	2,496	-0.20%
2019/08/20	0	0.00	1	83.50	84.00	-1	2,526	-0.04%
2019/08/15	0	0.00	10	79.83	82.00	-10	2,606	-0.38%
2019/08/14	0	0.00	1	81.50	81.50	-1	2,640	-0.04%
2019/08/05	22	83.20	1	81.80	81.20	21	2,828	0.74%
2019/08/02	0	0.00	1	86.80	85.80	-1	2,899	-0.03%
2019/07/31	1	88.00	2	87.20	88.60	-1	3,018	-0.03%
2019/07/30	1	87.80	3	87.10	87.60	-2	3,061	-0.07%
2019/07/29	1	90.70	8	90.83	90.90	-7	3,117	-0.22%
2019/07/22	1	95.50	9	94.47	94.10	-8	3,343	-0.24%
2019/07/15	4	100.60	4	100.00	99.70	0	3,569	0.00%
2019/07/12	1	98.50	2	99.00	99.90	-1	3,658	-0.03%
2019/07/11	4	101.00	2	100.25	98.00	2	3,746	0.05%
2019/07/10	1	98.20	0	0.00	98.00	1	3,848	0.03%
2019/07/09	0	0.00	5	97.42	98.10	-5	3,900	-0.13%
2019/07/08	1	98.00	0	0.00	98.20	1	3,971	0.03%
2019/07/05	1	101.00	2	101.75	100.00	-1	4,079	-0.02%
2019/07/04	4	101.63	4	101.00	101.00	0	4,273	0.00%
2019/07/03	24	101.67	23	102.72	101.00	1	4,250	0.02%
2019/07/02	0	0.00	1	94.80	97.50	-1	4,181	-0.02%
2019/07/01	6	96.18	5	94.90	94.50	1	4,230	0.02%
2019/06/27	1	95.00	3	94.47	93.40	-2	4,701	-0.04%
2019/06/26	4	92.20	0	0.00	92.00	4	4,768	0.08%
2019/06/21	8	95.63	6	93.10	93.10	2	5,233	0.04%
2019/06/20	4	93.90	5	94.72	96.00	-1	5,360	-0.02%
2019/06/19	5	93.00	8	93.73	93.70	-3	5,531	-0.05%
2019/06/18	3	93.17	2	93.50	91.70	1	5,736	0.02%
2019/06/14	0	0.00	1	92.20	92.20	-1	6,285	-0.02%
2019/06/13	6	94.48	9	93.92	93.00	-3	6,533	-0.05%
2019/06/12	3	91.73	10	91.70	91.90	-7	6,974	-0.10%
2019/06/11	17	92.45	5	91.78	91.50	12	7,475	0.16%
2019/06/10	5	91.96	3	92.13	92.00	2	7,718	0.03%
2019/06/06	1	88.40	2	90.00	90.00	-1	7,860	-0.01%
2019/06/05	4	90.78	2	91.25	89.60	2	7,841	0.03%
2019/06/04	13	91.85	9	92.14	89.40	4	7,829	0.05%
2019/06/03	5	89.30	4	89.20	89.40	1	7,783	0.01%
2019/05/31	16	91.45	11	90.84	90.20	5	7,800	0.06%
2019/05/30	0	0.00	2	87.00	86.50	-2	7,816	-0.03%
2019/05/29	2	85.20	0	0.00	86.50	2	7,830	0.03%
2019/05/28	4	87.10	4	88.10	87.10	0	7,848	0.00%
2019/05/27	6	87.38	6	87.43	88.00	0	7,900	0.00%
2019/05/23	3	87.10	6	86.30	87.10	-3	8,178	-0.04%
2019/05/22	4	89.03	2	91.00	88.10	2	8,372	0.02%
2019/05/21	2	90.50	3	91.20	90.50	-1	8,408	-0.01%
2019/05/17	21	87.56	22	88.49	87.00	-1	8,505	-0.01%
2019/05/16	4	90.55	4	89.68	89.50	0	8,500	0.00%
2019/05/15	11	91.05	6	91.10	91.20	5	8,522	0.06%
2019/05/14	1	89.20	1	90.40	90.80	0	8,544	0.00%
2019/05/13	1	88.50	1	88.20	87.50	0	8,491	0.00%
2019/05/10	7	93.71	6	93.17	92.10	1	8,443	0.01%
2019/05/09	4	93.08	5	98.20	92.00	-1	8,369	-0.01%
2019/05/08	4	99.73	5	99.68	100.50	-1	8,294	-0.01%
2019/05/07	7	101.64	7	101.64	100.50	0	8,328	0.00%
2019/05/06	9	102.39	15	102.67	101.00	-6	8,296	-0.07%
2019/05/03	4	103.63	34	105.06	106.00	-30	8,246	-0.36%
2019/05/02	4	97.63	6	97.33	96.60	-2	8,138	-0.02%
2019/04/30	8	96.68	8	96.64	98.20	0	8,173	0.00%
2019/04/29	8	97.01	8	97.20	96.10	0	8,280	0.00%
2019/04/26	10	102.00	8	101.81	100.50	2	8,370	0.02%
2019/04/25	2	101.00	1	102.00	102.00	1	8,373	0.01%
2019/04/24	21	101.90	18	102.64	102.00	3	8,327	0.04%
2019/04/23	16	100.69	9	99.70	99.70	7	8,246	0.08%
2019/04/22	13	101.31	17	101.76	103.00	-4	8,220	-0.05%
2019/04/19	15	104.27	7	102.29	100.50	8	8,219	0.10%
2019/04/18	8	103.88	7	105.07	103.00	1	8,186	0.01%
2019/04/17	14	106.64	5	106.30	107.00	9	8,114	0.11%
2019/04/16	26	106.75	26	107.02	106.00	0	7,996	0.00%
2019/04/15	4	113.13	15	112.23	113.50	-11	7,859	-0.14%
2019/04/12	9	116.44	3	115.17	112.50	6	7,814	0.08%
2019/04/11	12	118.50	5	117.70	115.00	7	7,750	0.09%
2019/04/10	33	120.65	27	117.39	116.00	6	7,629	0.08%
2019/04/09	4	112.88	4	112.75	111.50	0	7,397	0.00%
2019/04/08	7	114.57	8	114.38	112.00	-1	7,367	-0.01%
2019/04/03	2	112.00	3	111.67	112.00	-1	7,261	-0.01%
2019/04/02	22	114.02	17	115.18	113.00	5	7,189	0.07%
2019/04/01	18	118.69	17	116.65	113.00	1	7,057	0.01%
2019/03/29	2	112.50	3	111.17	113.50	-1	6,663	-0.02%
2019/03/28	6	112.00	4	113.00	109.00	2	6,621	0.03%
2019/03/27	3	111.00	2	110.75	110.00	1	6,447	0.02%
2019/03/26	9	111.89	8	111.50	111.50	1	6,348	0.02%
2019/03/25	6	106.33	4	107.13	111.00	2	6,205	0.03%
2019/03/22	14	113.00	24	110.42	106.50	-10	6,051	-0.17%
2019/03/21	10	107.20	13	108.58	110.00	-3	5,912	-0.05%
2019/03/20	16	112.31	17	111.24	108.00	-1	5,735	-0.02%
2019/03/19	29	107.52	32	108.67	109.00	-3	5,403	-0.06%
2019/03/18	28	110.96	31	110.26	111.50	-3	5,199	-0.06%
2019/03/15	34	107.24	42	106.93	112.00	-8	4,965	-0.16%
2019/03/14	44	100.52	35	102.33	104.00	9	4,423	0.20%
2019/03/13	139	91.72	25	91.01	94.80	114	3,957	2.88%	大買/鉅額交易
2019/03/12	5	85.76	2	85.70	86.20	3	3,691	0.08%
2019/03/08	0	0.00	6	79.95	81.20	-6	3,698	-0.16%
2019/03/07	3	81.53	4	81.43	80.70	-1	3,754	-0.03%
2019/03/06	4	84.55	1	84.50	83.80	3	3,867	0.08%
2019/03/05	17	86.35	10	86.81	84.00	7	3,883	0.18%
2019/03/04	2	84.30	0	0.00	83.00	2	3,747	0.05%
2019/02/27	3	82.50	11	83.15	83.80	-8	3,749	-0.21%
2019/02/26	2	86.85	1	86.30	84.60	1	3,799	0.03%
2019/02/25	3	88.33	12	87.39	87.80	-9	3,946	-0.23%
2019/02/22	57	87.56	31	87.55	87.10	26	3,894	0.67%
2019/02/21	4	85.75	8	87.30	88.60	-4	3,674	-0.11%
2019/02/20	4	81.35	2	80.70	80.60	2	3,469	0.06%
2019/02/19	9	81.08	5	80.52	80.60	4	3,443	0.12%
2019/02/18	5	79.00	6	79.58	78.50	-1	3,378	-0.03%
2019/02/15	2	78.10	5	77.30	76.60	-3	3,365	-0.09%
2019/02/14	1	79.40	3	80.50	79.50	-2	3,384	-0.06%
2019/02/13	1	79.80	3	78.87	78.60	-2	3,387	-0.06%
2019/02/12	7	76.84	2	76.70	76.60	5	3,367	0.15%
2019/02/11	2	75.50	2	76.80	76.00	0	3,457	0.00%
2019/01/30	2	76.25	1	77.20	76.10	1	3,611	0.03%
2019/01/29	4	77.20	2	77.35	76.00	2	3,778	0.05%
2019/01/28	9	77.64	0	0.00	76.90	9	3,823	0.24%
2019/01/24	1	84.60	5	83.60	80.80	-4	3,963	-0.10%
2019/01/23	5	83.56	1	82.00	82.80	4	4,024	0.10%
2019/01/22	7	83.34	10	82.31	82.00	-3	4,070	-0.07%
2019/01/21	7	84.44	3	80.87	84.40	4	4,091	0.10%
2019/01/18	12	79.92	14	79.63	79.10	-2	4,078	-0.05%
2019/01/17	2	75.50	3	78.83	74.80	-1	4,118	-0.02%
2019/01/16	0	0.00	3	78.07	77.70	-3	4,172	-0.07%
2019/01/14	0	0.00	1	77.40	77.40	-1	4,198	-0.02%
2019/01/11	0	0.00	4	77.75	75.30	-4	4,223	-0.09%
2019/01/09	4	74.90	3	75.27	74.50	1	4,199	0.02%
2019/01/08	0	0.00	1	72.30	72.90	-1	4,212	-0.02%
2019/01/07	1	70.80	3	72.17	71.80	-2	4,253	-0.05%
2019/01/04	1	67.50	1	69.00	69.00	0	4,311	0.00%
2018/12/27	2	74.30	0	0.00	72.70	2	4,614	0.04%
2018/12/25	1	73.50	0	0.00	73.80	1	4,850	0.02%
2018/12/22	0	0.00	1	73.60	73.60	-1	4,962	-0.02%
2018/12/21	3	70.60	10	71.07	74.50	-7	5,173	-0.14%
2018/12/20	6	74.80	5	72.94	73.10	1	5,203	0.02%
2018/12/19	3	77.83	0	0.00	77.10	3	5,247	0.06%
2018/12/18	5	78.98	9	77.52	76.70	-4	5,319	-0.08%
2018/12/17	7	78.46	1	77.10	79.00	6	5,365	0.11%
2018/12/14	1	76.90	2	78.50	78.10	-1	5,397	-0.02%
2018/12/13	5	77.12	6	77.10	76.40	-1	5,375	-0.02%
2018/12/12	4	74.28	0	0.00	74.80	4	5,431	0.07%
2018/12/10	1	70.10	0	0.00	70.20	1	5,668	0.02%
2018/12/06	1	75.60	3	72.83	72.30	-2	5,939	-0.03%
2018/12/05	1	80.40	0	0.00	79.60	1	6,149	0.02%
2018/12/04	1	83.90	9	83.40	82.40	-8	6,228	-0.13%
2018/12/03	10	82.41	3	82.97	85.00	7	6,234	0.11%
2018/11/30	7	78.93	6	77.98	78.50	1	6,178	0.02%
2018/11/29	3	77.80	2	79.80	76.10	1	6,282	0.02%
2018/11/23	3	74.87	1	76.70	73.30	2	6,442	0.03%
2018/11/22	1	80.80	7	79.00	77.20	-6	6,430	-0.09%
2018/11/21	2	74.25	2	74.75	73.50	0	6,318	0.00%
2018/11/20	0	0.00	2	72.70	73.40	-2	6,351	-0.03%
2018/11/19	0	0.00	1	72.30	72.00	-1	6,423	-0.02%
2018/11/16	2	72.10	2	72.05	70.50	0	6,522	0.00%
2018/11/15	2	69.20	2	70.10	70.80	0	6,590	0.00%
2018/11/14	2	70.10	2	71.35	69.50	0	6,826	0.00%
2018/11/13	3	65.93	3	68.60	72.00	0	6,956	0.00%
2018/11/12	4	70.00	3	71.10	69.50	1	6,995	0.01%
2018/11/09	1	71.60	3	72.53	72.50	-2	7,088	-0.03%
2018/11/08	3	75.80	2	74.30	72.80	1	7,161	0.01%
2018/11/07	11	73.15	12	73.66	74.70	-1	7,267	-0.01%
2018/11/06	1	70.20	0	0.00	69.60	1	7,287	0.01%
2018/11/05	4	73.80	4	73.38	73.40	0	7,441	0.00%
2018/11/02	1	74.70	4	72.00	72.00	-3	7,499	-0.04%
2018/11/01	2	69.50	1	66.90	69.50	1	7,554	0.01%
2018/10/31	1	62.60	1	63.60	63.40	0	7,596	0.00%
2018/10/30	0	0.00	1	61.80	57.90	-1	7,697	-0.01%
2018/10/29	7	63.47	8	62.70	63.50	-1	7,837	-0.01%
2018/10/26	2	69.15	3	66.87	63.30	-1	8,206	-0.01%
2018/10/25	11	70.62	9	72.34	67.90	2	8,531	0.02%
2018/10/24	6	74.55	13	73.35	75.40	-7	8,579	-0.08%
2018/10/23	1	70.90	0	0.00	68.60	1	8,644	0.01%
2018/10/22	1	71.50	2	72.20	72.00	-1	8,802	-0.01%
2018/10/19	0	0.00	4	69.55	71.60	-4	8,932	-0.04%
2018/10/18	8	71.06	8	71.64	69.90	0	9,187	0.00%
2018/10/17	0	0.00	2	71.60	71.40	-2	9,518	-0.02%
2018/10/16	6	71.57	6	70.30	69.60	0	9,898	0.00%
2018/10/15	2	70.60	1	69.80	69.80	1	10,137	0.01%
2018/10/12	4	68.45	0	0.00	68.70	4	10,230	0.04%
2018/10/11	0	0.00	1	69.00	66.60	-1	10,222	-0.01%
2018/10/09	1	73.80	2	74.00	73.90	-1	10,225	-0.01%
2018/10/08	0	0.00	2	76.70	77.00	-2	10,214	-0.02%
2018/10/05	3	76.93	1	79.30	75.50	2	10,248	0.02%
2018/10/04	1	80.00	1	82.60	83.20	0	10,302	0.00%
2018/10/03	6	81.98	2	82.40	80.60	4	10,476	0.04%
2018/10/02	6	90.38	5	88.38	87.80	1	10,553	0.01%
2018/10/01	2	89.90	1	90.30	89.80	1	10,536	0.01%
2018/09/28	10	91.79	12	91.88	89.80	-2	10,706	-0.02%
2018/09/27	4	89.25	3	87.70	87.70	1	10,688	0.01%
2018/09/26	0	0.00	1	88.90	87.00	-1	10,763	-0.01%
2018/09/25	1	91.20	0	0.00	90.10	1	10,814	0.01%
2018/09/21	0	0.00	1	86.00	87.10	-1	10,870	-0.01%
2018/09/20	0	0.00	1	84.20	84.40	-1	10,978	-0.01%
2018/09/18	0	0.00	5	83.60	85.10	-5	11,141	-0.04%
2018/09/17	2	88.30	6	88.65	87.70	-4	11,068	-0.04%
2018/09/14	6	86.83	4	85.18	88.40	2	11,037	0.02%
2018/09/13	1	82.50	8	87.94	82.50	-7	10,923	-0.06%
2018/09/12	11	89.45	9	90.07	88.90	2	10,862	0.02%
2018/09/11	7	91.36	9	91.63	89.10	-2	10,730	-0.02%
2018/09/10	2	99.90	3	100.67	99.00	-1	10,501	-0.01%
2018/09/07	11	103.45	12	103.33	103.50	-1	10,436	-0.01%
2018/09/06	2	104.00	3	101.67	107.00	-1	10,422	-0.01%
2018/09/05	3	101.67	1	103.50	103.50	2	10,416	0.02%
2018/09/04	4	111.13	2	108.50	110.00	2	10,441	0.02%
2018/09/03	0	0.00	1	109.50	109.50	-1	10,495	-0.01%
2018/08/31	3	112.33	0	0.00	113.50	3	10,709	0.03%
2018/08/30	11	118.64	10	120.50	119.00	1	10,743	0.01%
2018/08/29	6	115.83	1	116.00	120.00	5	10,788	0.05%
2018/08/28	0	0.00	19	117.68	115.00	-19	10,951	-0.17%
2018/08/27	29	115.12	11	114.59	116.00	18	10,990	0.16%
2018/08/24	2	112.00	2	112.25	113.00	0	11,033	0.00%
2018/08/23	8	118.06	14	115.39	114.50	-6	11,185	-0.05%
2018/08/22	4	114.75	6	115.00	116.00	-2	11,279	-0.02%
2018/08/21	11	117.55	15	117.97	114.50	-4	11,317	-0.04%
2018/08/20	3	111.83	5	108.90	115.50	-2	11,226	-0.02%
2018/08/17	1	107.00	0	0.00	105.00	1	11,376	0.01%
2018/08/16	5	108.80	6	108.58	110.50	-1	11,402	-0.01%
2018/08/15	2	107.50	4	107.25	109.00	-2	11,320	-0.02%
2018/08/14	5	111.10	5	108.30	111.50	0	11,342	0.00%
2018/08/13	1	113.50	7	116.00	113.50	-6	11,345	-0.05%
2018/08/10	19	128.68	6	129.83	126.00	13	11,420	0.11%
2018/08/09	6	126.08	6	127.42	129.00	0	11,345	0.00%
2018/08/08	14	127.11	14	128.29	126.00	0	11,396	0.00%
2018/08/07	6	124.75	5	126.20	125.00	1	11,266	0.01%
2018/08/06	2	122.50	8	124.38	128.00	-6	11,337	-0.05%
2018/08/03	20	127.70	18	125.22	122.50	2	11,207	0.02%
2018/08/02	16	122.16	18	121.89	127.00	-2	10,984	-0.02%
2018/08/01	65	137.24	58	135.67	123.00	7	10,537	0.07%
2018/07/31	5	128.10	9	131.61	136.50	-4	10,083	-0.04%
2018/07/30	5	127.60	10	127.00	124.50	-5	9,853	-0.05%
2018/07/27	15	133.80	12	134.54	131.50	3	9,674	0.03%
2018/07/26	5	132.20	5	134.80	131.00	0	9,492	0.00%
2018/07/25	44	133.66	46	132.73	134.50	-2	9,336	-0.02%
2018/07/24	39	132.09	83	131.40	132.00	-44	9,032	-0.49%
2018/07/23	42	122.86	10	130.10	133.00	32	8,691	0.37%
2018/07/20	5	117.80	12	119.17	121.00	-7	8,312	-0.08%
2018/07/19	13	110.00	9	110.00	110.00	4	8,035	0.05%
2018/07/18	2	102.00	9	101.17	100.00	-7	7,940	-0.09%
2018/07/17	0	0.00	7	105.36	104.00	-7	7,919	-0.09%
2018/07/16	3	107.17	7	107.36	105.50	-4	7,930	-0.05%
2018/07/13	3	115.00	4	112.00	111.00	-1	7,854	-0.01%
2018/07/12	1	113.50	4	115.25	112.50	-3	7,801	-0.04%
2018/07/11	10	112.00	15	111.97	110.50	-5	7,706	-0.06%
2018/07/10	8	108.38	5	108.30	110.50	3	7,546	0.04%
2018/07/09	2	102.00	4	100.75	100.50	-2	7,448	-0.03%
2018/07/06	9	100.72	7	99.30	102.50	2	7,620	0.03%
2018/07/05	2	105.75	4	101.65	97.00	-2	7,452	-0.03%
2018/07/04	2	101.90	8.1	101.28	102.50	-6.1	7,272	-0.08%
2018/07/03	5	103.20	2	104.75	101.50	3	7,102	0.04%
2018/07/02	3	110.33	2	112.50	112.50	1	6,998	0.01%
2018/06/29	18	109.44	32	106.94	108.50	-14	6,864	-0.20%
2018/06/28	16	109.38	0	0.00	107.50	16	6,672	0.24%
2018/06/27	3	123.00	4	123.13	119.00	-1	6,470	-0.02%
2018/06/26	1	124.50	2	124.50	124.00	-1	6,504	-0.02%
2018/06/25	0	0.00	2	117.75	120.00	-2	6,484	-0.03%
2018/06/22	5	123.80	5	123.30	121.50	0	6,450	0.00%
2018/06/21	8	134.25	1	147.50	134.50	7	6,383	0.11%
2018/06/20	1	135.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	1	141.00	5	143.00	143.00	-4	6,265	-0.06%
2018/06/15	5	152.90	2	161.25	144.50	3	6,276	0.05%
2018/06/14	5	154.40	17	157.29	160.50	-12	6,241	-0.19%
2018/06/13	6	160.58	8	160.13	159.00	-2	6,194	-0.03%
2018/06/12	23	162.09	24	163.23	168.00	-1	6,126	-0.02%
2018/06/11	17	152.59	19	152.53	153.00	-2	5,982	-0.03%
2018/06/08	36	148.56	36	150.14	152.50	0	5,828	0.00%
2018/06/07	27	139.06	8	138.19	141.00	19	5,542	0.34%
2018/06/06	16	130.94	18	130.94	134.50	-2	5,367	-0.04%
2018/06/05	29	128.41	26	124.65	123.50	3	5,239	0.06%
2018/06/04	2	118.00	5	121.10	125.00	-3	5,009	-0.06%
2018/06/01	4	116.25	6	115.25	114.00	-2	4,878	-0.04%
2018/05/31	15	122.60	10.1	119.24	115.00	4.9	4,758	0.10%
2018/05/30	14	112.29	12	108.96	115.50	2	4,525	0.04%
2018/05/29	12	110.46	10	109.50	105.00	2	4,326	0.05%
2018/05/28	18	103.44	11	106.64	108.50	7	4,203	0.17%
2018/05/25	28	102.59	29	105.00	102.00	-1	4,126	-0.02%
2018/05/24	0	0.00	3	95.03	98.10	-3	3,815	-0.08%
2018/05/23	5	89.68	3	89.20	89.20	2	3,716	0.05%
2018/05/22	2	90.00	3	90.03	90.90	-1	3,664	-0.03%
2018/05/18	21	83.42	23	82.07	86.50	-2	3,371	-0.06%
2018/05/17	19	81.73	12	81.20	78.70	7	3,142	0.22%
2018/05/16	1	75.80	1	76.50	76.50	0	2,915	0.00%
2018/05/15	0	0.00	13	70.56	69.60	-13	2,781	-0.47%
2018/05/14	2	67.75	52	71.35	71.00	-50	2,777	-1.80%
2018/05/11	0	0.00	1	64.80	65.10	-1	2,619	-0.04%
2018/05/10	1	60.60	1	60.70	59.20	0	2,569	0.00%
2018/05/08	0	0.00	3	59.03	59.00	-3	2,726	-0.11%
2018/05/07	1	58.50	0	0.00	59.30	1	2,784	0.04%
2018/05/02	1	58.80	0	0.00	58.70	1	3,371	0.03%
2018/04/30	2	59.25	1	59.70	59.50	1	3,473	0.03%
2018/04/27	6	58.87	0	0.00	59.90	6	3,483	0.17%
2018/04/26	1	63.30	1	59.20	58.10	0	3,536	0.00%
2018/04/25	0	0.00	1	62.80	62.70	-1	3,494	-0.03%
2018/04/24	5	63.04	5	62.86	62.40	0	3,476	0.00%
2018/04/23	0	0.00	2	63.60	62.60	-2	3,429	-0.06%
2018/04/20	2	68.25	1	66.70	65.50	1	3,379	0.03%
2018/04/17	1	65.20	1	68.50	65.20	0	3,240	0.00%
2018/04/16	2	69.05	2	69.60	68.30	0	3,167	0.00%
2018/04/13	3	68.60	2	68.85	68.80	1	3,051	0.03%
2018/04/12	7	70.53	0	0.00	67.60	7	2,929	0.24%
2018/04/10	2	61.10	0	0.00	61.20	2	2,661	0.08%
2018/04/09	0	0.00	6	61.32	60.30	-6	2,649	-0.23%
2018/03/29	6	65.23	0	0.00	61.40	6	2,640	0.23%
2018/03/19	1	62.70	1	61.70	61.00	0	2,484	0.00%
2018/03/12	0	0.00	3	61.50	60.90	-3	2,591	-0.12%
2018/03/09	1	61.00	0	0.00	60.80	1	2,616	0.04%
2018/03/02	0	0.00	4	61.83	62.10	-4	2,612	-0.15%
2018/02/27	6	64.37	3	65.10	63.90	3	2,604	0.12%
2018/02/26	0	0.00	6	60.25	61.00	-6	2,528	-0.24%
2018/02/21	8	59.90	1	60.00	60.00	7	2,648	0.26%
2018/02/12	1	58.00	0	0.00	55.70	1	2,684	0.04%
2018/02/08	0	0.00	10	57.33	56.10	-10	2,860	-0.35%
2018/02/07	1	60.90	1	60.40	58.90	0	2,849	0.00%
2018/02/02	2	64.70	2	65.20	63.90	0	2,885	0.00%
2018/02/01	1	68.00	0	0.00	65.20	1	2,905	0.03%
2018/01/31	4	64.10	0	0.00	64.00	4	2,831	0.14%
2018/01/30	2	62.50	1	64.20	63.90	1	2,848	0.04%
2018/01/29	14	66.26	17	66.70	65.00	-3	2,815	-0.11%
2018/01/26	5	63.54	5	64.36	63.00	0	2,670	0.00%
2018/01/25	13	61.78	4	63.18	62.50	9	2,600	0.35%
2018/01/24	0	0.00	2	57.35	58.80	-2	2,372	-0.08%
2018/01/22	1	55.20	11	55.09	55.70	-10	2,337	-0.43%
2018/01/02	2	49.80	0	0.00	51.10	2	2,852	0.07%