位速 (3508)-富邦-桃園券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.90
漲跌
▼1.00
漲幅
-3.72%
成交量
137張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	26.00	0	0.00	25.90	3	264	1.13%
2024/12/10	1	26.75	0	0.00	26.90	1	263	0.38%
2024/12/05	0	0.00	0	27.25	27.45	0	262	0.00%
2024/12/04	0	0.00	0	26.80	26.75	0	259	0.00%
2024/11/27	2	26.80	0	0.00	26.50	2	260	0.77%
2024/11/26	1	27.10	0	0.00	27.05	1	260	0.38%
2024/11/22	0	0.00	1	26.25	26.00	-1	251	-0.40%
2024/11/18	1	25.50	0	0.00	25.50	1	254	0.39%
2024/11/12	1	26.50	0	0.00	26.30	1	254	0.39%
2024/11/11	1	27.10	0	0.00	27.30	1	251	0.40%
2024/11/08	2.2	27.31	0	0.00	26.90	2.2	250	0.88%
2024/11/07	1	27.75	0	0.00	27.65	1	248	0.40%
2024/11/06	2.1	27.80	0	0.00	27.85	2.1	246	0.85%
2024/11/05	3	28.35	0	0.00	28.35	3	244	1.23%
2024/11/04	0	0.00	1	28.85	28.55	-1	244	-0.41%
2024/11/01	0	0.00	14	29.63	29.50	-14	245	-5.70%
2024/10/29	0	0.00	0.1	27.00	28.20	-0.1	227	-0.03%
2024/10/28	0.1	29.20	9	28.84	28.40	-8.9	221	-4.02%
2024/10/25	0	0.00	6	27.60	27.85	-6	215	-2.78%
2024/10/24	3	27.45	4	27.59	27.30	-1	215	-0.46%
2024/10/23	0	0.00	2	28.33	28.10	-2	213	-0.94%
2024/10/22	4	27.75	0	0.00	28.10	4	206	1.94%
2024/10/11	1.2	26.58	2	26.75	26.70	-0.8	203	-0.39%
2024/10/08	1	26.60	0	0.00	27.10	1	208	0.48%
2024/10/07	11.1	27.20	6	27.58	27.85	5.1	211	2.41%
2024/10/04	3.1	29.77	8	29.73	29.45	-4.9	206	-2.37%
2024/10/01	4	26.25	1	27.40	27.40	3	188	1.60%
2024/09/10	1	24.25	0	0.00	24.20	1	428	0.23%
2024/09/05	1	24.45	0	0.00	24.45	1	458	0.22%
2024/09/04	1	24.50	0	0.00	24.50	1	492	0.20%
2024/08/30	0.1	26.35	0	0.00	26.20	0.1	520	0.02%
2024/08/28	0	0.00	1	26.40	26.40	-1	524	-0.19%
2024/08/27	1	25.40	0	0.00	25.65	1	526	0.19%
2024/08/26	1	25.35	0	0.00	25.35	1	527	0.19%
2024/08/22	5	25.20	0	0.00	25.20	5	536	0.93%
2024/08/19	1	26.30	0	0.00	26.20	1	540	0.19%
2024/08/09	2	25.40	0	0.00	25.30	2	547	0.37%
2024/08/07	1	25.55	0	0.00	25.70	1	548	0.18%
2024/08/06	0.1	24.75	0	0.00	24.50	0.1	548	0.02%
2024/08/05	7	25.80	0	0.00	24.80	7	545	1.28%
2024/08/02	2	27.75	0	0.00	27.50	2	538	0.37%
2024/08/01	1	28.30	1	28.30	28.45	0	534	0.00%
2024/07/30	3	27.13	0	0.00	28.00	3	534	0.56%
2024/07/29	4	27.45	0	0.00	27.20	4	532	0.75%
2024/07/22	7	27.49	0	0.00	27.60	7	531	1.32%
2024/07/19	6.1	28.30	0	0.00	28.15	6.1	528	1.15%
2024/07/18	3.3	28.86	0	0.00	28.95	3.3	526	0.62%
2024/07/17	0	0.00	6	29.71	29.70	-6	523	-1.15%
2024/07/16	6.1	29.84	0	0.00	29.60	6.1	522	1.16%
2024/07/15	4.1	29.89	6	29.82	29.70	-1.9	523	-0.36%
2024/07/11	6.5	30.30	0	0.00	30.25	6.5	518	1.25%
2024/07/10	3.1	31.34	0	0.00	31.35	3.1	511	0.61%
2024/07/09	5	31.00	0	0.00	31.35	5	510	0.98%
2024/07/08	5	32.00	0	0.00	31.75	5	502	0.99%
2024/07/05	5	32.21	4	32.51	32.00	1	493	0.20%
2024/07/03	3	30.23	0	0.00	30.30	3	472	0.63%
2024/07/02	15.2	30.64	11	30.46	30.25	4.2	468	0.90%
2024/07/01	7	31.81	0	0.00	31.75	7	454	1.54%
2024/06/28	10	31.98	1	32.50	31.85	9	448	2.01%
2024/06/27	6	31.72	3	31.70	31.60	3	436	0.69%
2024/06/26	0	0.00	2	31.98	31.70	-2	431	-0.46%
2024/06/25	15	31.75	16	32.14	31.90	-1	426	-0.23%
2024/06/21	13	32.31	9.1	32.94	32.30	3.9	402	0.97%
2024/06/20	0	0.00	13	30.81	31.00	-13	350	-3.71%
2024/06/19	21	28.38	1	28.10	28.20	20	320	6.23%
2024/06/18	18	29.22	1	29.30	29.20	17	342	4.96%
2024/06/17	34	28.48	2	29.40	29.95	32	374	8.55%
2024/06/14	5	27.14	1	27.70	28.50	4	354	1.13%
2024/06/13	27	26.61	0	0.00	27.35	27	337	7.99%
2024/06/12	29.1	26.79	1	26.50	26.60	28.1	336	8.36%
2024/06/11	91.1	27.85	5	27.86	27.60	86.1	330	26.03%
2024/06/07	3	25.90	0	25.00	27.15	3	298	1.00%
2024/06/05	0	0.00	1	25.30	25.30	-1	275	-0.36%
2024/06/03	0	0.00	1	25.75	25.60	-1	284	-0.35%
2024/05/31	1	25.70	0	0.00	25.80	1	285	0.35%
2024/05/30	1	25.35	0	0.00	25.30	1	287	0.35%
2024/05/29	1	25.80	5	25.22	25.60	-4	288	-1.38%
2024/05/23	0	0.00	2	25.30	24.70	-2	282	-0.71%
2024/05/22	0	0.00	0	25.20	25.30	0	282	0.00%
2024/05/17	0	24.00	0	0.00	24.10	0	279	0.01%
2024/05/14	0	0.00	2	23.80	23.75	-2	280	-0.71%
2024/05/13	3	23.77	0.2	23.80	23.75	2.9	283	1.01%
2024/04/26	0	0.00	1	24.40	24.35	-1	289	-0.35%
2024/04/24	0	0.00	2	23.78	24.10	-2	289	-0.69%
2024/04/23	0	0.00	7	23.65	23.60	-7	290	-2.41%
2024/04/22	0	24.28	0	0.00	23.50	0	289	0.00%
2024/04/19	5	23.75	0	0.00	23.85	5	288	1.73%
2024/04/18	1	24.75	0	0.00	24.40	1	286	0.35%
2024/04/15	0	25.38	0	0.00	25.00	0	287	0.00%
2024/04/12	3	25.80	0	0.00	25.70	3	297	1.01%
2024/04/10	7	26.11	0	0.00	26.00	7	294	2.37%
2024/04/09	0	26.30	0	0.00	26.00	0	294	0.00%
2024/04/08	0	26.15	0	0.00	26.20	0	291	0.00%
2024/04/03	0	26.10	0	0.00	26.15	0	292	0.00%
2024/04/02	0	0.00	1	26.55	26.30	-1	292	-0.34%
2024/03/28	1	26.90	0.1	27.25	26.90	0.9	292	0.31%
2024/03/26	3.1	25.80	1	26.10	25.80	2.1	283	0.72%
2024/03/25	0	0.00	0	27.40	27.15	0	278	0.00%
2024/03/22	0	27.00	7	26.90	26.75	-7	275	-2.54%
2024/03/21	10	28.76	12.1	28.21	28.00	-2.1	263	-0.80%
2024/03/20	7.2	27.75	3	27.92	28.20	4.1	239	1.73%
2024/03/19	0	0.00	2	24.50	25.65	-2	207	-0.97%
2024/03/18	2	23.30	0	0.00	23.35	2	200	1.00%
2024/03/15	2	23.00	0	0.00	23.05	2	201	0.99%
2024/03/14	3	23.70	0	0.00	23.55	3	200	1.50%
2024/03/13	2	24.05	2	24.10	24.00	0	200	0.00%
2024/03/12	4	24.79	0	0.00	24.65	4	200	2.01%
2024/03/11	0	23.89	0	0.00	24.65	0	198	0.00%
2024/03/08	13.1	24.21	0	0.00	23.80	13.1	198	6.62%
2024/03/07	10.1	24.90	0	0.00	24.50	10.1	195	5.18%
2024/03/06	1.1	25.26	0	0.00	25.25	1.1	189	0.55%
2024/03/05	8.1	25.91	0	0.00	25.80	8.1	187	4.29%
2024/03/04	1.3	26.15	0	0.00	26.05	1.3	182	0.71%
2024/02/29	1	26.15	0	0.00	26.20	1	180	0.55%
2024/02/27	5.2	26.26	0	0.00	26.30	5.2	179	2.89%
2024/02/23	1	26.30	0	0.00	26.35	1	181	0.55%
2024/02/22	3	26.73	0	0.00	26.65	3	180	1.66%
2024/02/21	6	26.91	0	0.00	26.85	6	179	3.34%
2024/02/19	0	27.40	0	0.00	27.15	0	179	0.00%
2024/02/15	1	26.20	0	0.00	26.35	1	178	0.56%
2024/02/02	12.1	26.89	0	0.00	26.70	12.1	176	6.84%
2024/01/30	0	27.25	0	0.00	27.10	0	178	0.00%
2024/01/29	1	27.25	0	0.00	27.20	1	189	0.53%
2024/01/26	0.2	27.40	0	0.00	27.20	0.2	202	0.10%
2024/01/25	0.1	27.65	0	0.00	27.50	0.1	202	0.05%
2024/01/22	0.3	27.26	0	0.00	27.35	0.3	200	0.16%
2024/01/19	0.3	27.40	0	0.00	27.25	0.3	201	0.15%
2024/01/15	0.1	28.10	0	0.00	28.00	0.1	197	0.03%
2024/01/11	0	0.00	1	27.80	27.85	-1	200	-0.50%
2024/01/08	4	29.09	1	29.10	28.90	3	196	1.53%
2024/01/05	1	27.90	0	0.00	28.05	1	185	0.54%
2024/01/04	0.2	28.05	0	0.00	27.90	0.2	185	0.11%
2024/01/03	8	27.98	0	0.00	28.00	8	185	4.31%
2023/12/28	0.1	28.44	0	0.00	28.20	0.1	185	0.07%
2023/12/27	0.1	28.40	0	0.00	28.40	0.1	185	0.04%
2023/12/25	0.2	29.00	0	0.00	28.70	0.2	183	0.11%
2023/12/19	2	28.03	0	0.00	28.05	2	177	1.12%
2023/12/18	2	28.28	0	0.00	28.40	2	178	1.12%
2023/12/15	2	28.60	0	0.00	28.50	2	177	1.12%
2023/12/14	5	29.44	3	29.50	29.25	2	171	1.16%
2023/12/12	0	0.00	1	28.50	27.95	-1	168	-0.59%
2023/12/11	3	28.00	0	0.00	28.05	3	174	1.72%
2023/12/07	6	28.24	0	28.55	28.35	6	171	3.49%
2023/12/06	0	0.00	10	28.42	28.60	-10	170	-5.85%
2023/12/05	6	28.33	0	0.00	28.50	6	172	3.49%
2023/11/29	0	0.00	1	29.40	29.20	-1	204	-0.49%
2023/11/15	1	28.85	0	0.00	28.75	1	204	0.49%
2023/11/08	0	0.00	1	28.80	28.80	-1	208	-0.48%
2023/11/07	0	0.00	0	29.45	29.00	0	208	0.00%
2023/11/06	0	0.00	1	30.00	30.00	-1	207	-0.48%
2023/11/02	0	0.00	0	27.40	27.30	0	187	0.00%
2023/10/31	1	27.05	0	0.00	27.05	1	192	0.52%
2023/10/30	0	0.00	0	27.60	27.60	0	194	0.00%
2023/10/25	4	28.05	0	0.00	28.05	4	206	1.94%
2023/10/20	0	28.20	0	0.00	28.00	0	218	0.00%
2023/10/19	1	28.20	1	28.20	28.25	0	220	0.00%
2023/10/18	2	28.53	0	0.00	28.45	2	221	0.90%
2023/10/16	0	0.00	0	29.05	28.90	0	230	0.00%
2023/10/13	0	0.00	0	29.30	29.05	0	241	0.00%
2023/10/12	0	29.60	0	29.50	29.20	0	265	0.00%
2023/09/12	1	30.05	0	0.00	29.95	1	393	0.25%
2023/09/06	15	32.24	0	0.00	32.20	15	406	3.69%
2023/09/05	1	32.20	0	0.00	32.20	1	393	0.25%
2023/09/04	0	0.00	0	29.95	29.50	0	382	0.00%
2023/08/24	0	0.00	1	29.85	29.65	-1	439	-0.23%
2023/08/18	2	29.80	0	0.00	29.60	2	520	0.38%
2023/08/11	1	29.50	0	0.00	29.40	1	531	0.19%
2023/08/09	2	30.00	1	30.05	30.05	1	530	0.19%
2023/08/08	0	0.00	2	30.40	30.30	-2	531	-0.38%
2023/08/07	3	30.50	0	30.80	30.60	3	531	0.56%
2023/08/04	2	30.60	0	0.00	30.55	2	531	0.38%
2023/08/02	2	30.80	0	0.00	30.70	2	530	0.38%
2023/08/01	1	31.10	0	0.00	31.00	1	527	0.19%
2023/07/31	5	30.90	0	0.00	31.05	5	525	0.95%
2023/07/28	1	31.75	0	0.00	31.70	1	520	0.19%
2023/07/24	0	0.00	1	31.35	31.20	-1	514	-0.19%
2023/07/21	0	0.00	5	31.80	31.70	-5	514	-0.97%
2023/07/20	1	32.35	0	0.00	32.00	1	517	0.19%
2023/07/19	1	31.90	0	0.00	31.75	1	514	0.19%
2023/07/18	1	32.60	4	33.34	32.55	-3	513	-0.58%
2023/07/17	6	34.13	1	34.55	33.65	5	507	0.99%
2023/07/14	4	35.16	3	35.17	35.65	1	494	0.20%
2023/07/13	2	32.93	0	33.35	33.10	2	441	0.45%
2023/07/12	2	33.18	4	33.25	33.20	-2	422	-0.47%
2023/07/11	1	31.65	0	0.00	31.35	1	406	0.25%
2023/07/10	6	30.83	0	0.00	30.60	6	406	1.48%
2023/07/03	1	31.50	0	0.00	31.50	1	405	0.25%
2023/06/30	0	0.00	2	31.55	31.55	-2	406	-0.49%
2023/06/21	0	0.00	2	32.33	32.25	-2	431	-0.46%
2023/06/19	2	32.40	0	0.00	32.35	2	438	0.46%
2023/06/16	4	32.41	1	32.95	32.95	3	437	0.69%
2023/06/15	1	31.90	0	0.00	32.00	1	434	0.23%
2023/06/14	10	32.10	0	0.00	32.00	10	434	2.30%
2023/06/09	2	33.28	0	0.00	33.10	2	439	0.46%
2023/06/07	0	0.00	1	33.70	33.80	-1	456	-0.22%
2023/06/06	0	0.00	2	34.30	34.30	-2	492	-0.41%
2023/06/05	4	35.45	2	35.45	35.50	2	492	0.41%
2023/06/02	1	34.15	1	34.20	34.30	0	483	0.00%
2023/06/01	0	0.00	1	34.40	34.20	-1	482	-0.21%
2023/05/31	1	34.05	0	0.00	34.35	1	485	0.21%
2023/05/30	0	0.00	1	34.80	34.65	-1	491	-0.20%
2023/05/29	2	36.03	6	35.60	35.35	-4	494	-0.81%
2023/05/26	2	35.30	0	0.00	35.20	2	499	0.40%
2023/05/25	6	33.78	1	34.55	34.50	5	522	0.96%
2023/05/22	2	32.02	0	0.00	32.20	2	551	0.36%
2023/05/19	1	31.10	0	0.00	31.10	1	551	0.18%
2023/05/18	2	31.75	0	0.00	31.70	2	554	0.36%
2023/05/12	6	30.03	1	30.50	30.65	5	581	0.86%
2023/05/10	0	0.00	1	31.00	31.10	-1	607	-0.16%
2023/05/05	5	31.60	0	0.00	31.60	5	782	0.64%
2023/05/04	7	32.10	0	0.00	31.80	7	830	0.84%
2023/04/25	5	31.70	0	0.00	31.60	5	861	0.58%
2023/04/24	0	0.00	1	33.15	33.30	-1	861	-0.12%
2023/04/21	5	34.30	2	33.60	33.10	3	867	0.35%
2023/04/20	5	34.50	1	34.95	34.30	4	869	0.46%
2023/04/19	20	34.90	0	0.00	34.85	20	884	2.26%
2023/04/18	1	35.65	2	35.73	35.45	-1	885	-0.11%
2023/04/17	0	36.00	0	0.00	35.95	0	897	0.00%
2023/04/13	0	0.00	1	36.25	36.40	-1	977	-0.10%
2023/04/12	0	0.00	3	36.47	36.55	-3	1,049	-0.29%
2023/03/30	0	36.65	0	0.00	35.85	0	1,085	0.00%
2023/03/29	0	36.00	1	35.80	35.50	-1	1,093	-0.09%
2023/03/28	0	0.00	5	35.90	36.00	-5	1,111	-0.45%
2023/03/27	0	37.50	0	0.00	36.70	0	1,133	0.00%
2023/03/24	0	37.45	0	0.00	36.70	0	1,187	0.00%
2023/03/23	1	36.75	3	36.72	36.80	-2	1,190	-0.17%
2023/03/22	0	37.80	0	0.00	37.10	0	1,193	0.00%
2023/03/21	5	36.65	0	0.00	36.60	5	1,194	0.42%
2023/03/20	0	36.75	0	0.00	36.25	0	1,198	0.00%
2023/03/13	0	37.80	0	0.00	37.50	0	1,333	0.00%
2023/03/10	0	0.00	2	38.40	38.20	-2	1,433	-0.14%
2023/03/09	2	39.78	2	39.68	39.60	0	1,474	0.00%
2023/03/08	1	38.30	1	38.50	38.45	0	1,490	0.00%
2023/03/07	1	38.60	0	0.00	38.60	1	1,495	0.07%
2023/03/06	0	38.60	0	0.00	39.00	0	1,493	0.00%
2023/03/03	0	0.00	1	38.55	38.35	-1	1,496	-0.07%
2023/03/02	1	38.75	2	38.65	38.60	-1	1,494	-0.07%
2023/03/01	0	0.00	0	41.00	39.25	0	1,486	0.00%
2023/02/24	1	39.20	1	39.35	39.35	0	1,478	0.00%
2023/02/23	6	39.86	2	40.60	40.05	4	1,457	0.27%
2023/02/22	1	38.55	12	38.90	38.60	-11	1,408	-0.78%
2023/02/21	0	0.00	2	38.80	39.20	-2	1,409	-0.14%
2023/02/20	2	38.35	1	39.15	39.10	1	1,392	0.07%
2023/02/17	1	38.15	0	0.00	38.30	1	1,384	0.07%
2023/02/15	0	0.00	1	37.70	37.55	-1	1,392	-0.07%
2023/02/14	0	38.00	2	38.43	37.80	-2	1,394	-0.14%
2023/02/13	1	38.00	0	0.00	38.00	1	1,402	0.07%
2023/02/06	2	39.25	1	38.60	40.00	1	1,513	0.07%
2023/02/03	12	40.79	1	39.40	39.45	11	1,473	0.75%
2023/02/02	0	0.00	6	40.75	40.75	-6	1,361	-0.44%
2023/02/01	1	36.90	2	37.05	37.05	-1	1,316	-0.08%
2023/01/30	1	36.40	1	36.50	36.40	0	1,309	0.00%
2023/01/16	0	0.00	1	35.50	35.50	-1	1,302	-0.08%
2023/01/13	2	36.08	0	0.00	35.85	2	1,301	0.15%
2023/01/10	1	37.95	0	0.00	37.05	1	1,287	0.08%
2023/01/05	0	0.00	2	38.40	37.35	-2	1,280	-0.16%
2023/01/04	9	39.10	2	38.85	37.95	7	1,267	0.55%
2023/01/03	0	0.00	2	38.00	38.50	-2	1,238	-0.16%
2022/12/30	4	37.69	0	0.00	38.95	4	1,195	0.33%
2022/12/29	2	35.00	0	0.00	35.45	2	1,128	0.18%
2022/12/28	8	35.37	0	0.00	35.05	8	1,137	0.70%
2022/12/26	0	0.00	3	35.30	36.45	-3	1,135	-0.26%
2022/12/21	0	0.00	8	36.58	36.40	-8	1,147	-0.70%
2022/12/20	7	38.39	0	0.00	36.80	7	1,147	0.61%
2022/12/19	4	38.00	1	37.60	37.35	3	1,144	0.26%
2022/12/16	4	37.69	7	37.94	37.80	-3	1,128	-0.27%
2022/12/13	5	36.50	1	36.60	36.10	4	1,075	0.37%
2022/12/12	1	35.85	2	36.50	36.20	-1	1,078	-0.09%
2022/12/09	0	0.00	2	37.35	36.85	-2	1,078	-0.19%
2022/12/08	2	37.15	1	36.20	37.60	1	1,071	0.09%
2022/12/07	1	36.05	2	36.38	35.50	-1	1,060	-0.09%
2022/12/06	2	37.38	3	37.30	36.80	-1	1,055	-0.09%
2022/12/05	7	39.43	10.3	39.81	38.90	-3.3	1,040	-0.32%
2022/12/02	9	39.09	7	37.57	39.70	2	987	0.20%
2022/12/01	0	0.00	1	39.30	39.30	-1	890	-0.11%
2022/11/30	0	0.00	5	35.22	35.75	-5	853	-0.59%
2022/11/29	1	32.40	0	0.00	32.50	1	813	0.12%
2022/11/28	0	0.00	2	30.55	30.90	-2	849	-0.24%
2022/11/23	1	32.35	2	31.68	31.60	-1	911	-0.11%
2022/11/22	1	31.90	0	0.00	31.85	1	935	0.11%
2022/11/18	1	33.80	0	0.00	32.40	1	977	0.10%
2022/11/17	1	33.60	2	33.38	33.60	-1	986	-0.10%
2022/11/15	0	0.00	3	32.37	32.40	-3	1,042	-0.29%
2022/11/11	1	33.30	1	32.05	31.55	0	1,221	0.00%
2022/11/09	1	33.30	0	0.00	33.30	1	1,367	0.07%
2022/11/08	0	0.00	2	34.13	33.55	-2	1,476	-0.14%
2022/11/07	4	33.34	1	34.45	33.05	3	1,568	0.19%
2022/11/04	4	34.33	1	33.50	34.00	3	1,742	0.17%
2022/11/03	1	31.65	4	32.94	34.00	-3	1,885	-0.16%
2022/11/02	1	30.00	3	30.67	30.95	-2	1,932	-0.10%
2022/10/19	0	0.00	1	29.50	29.00	-1	4,339	-0.02%
2022/10/18	1	29.20	1	29.00	29.05	0	4,617	0.00%
2022/10/13	2	28.05	0	0.00	27.20	2	6,622	0.03%
2022/10/12	0	0.00	2	30.10	30.05	-2	7,399	-0.03%
2022/10/11	1	30.60	1	30.30	30.30	0	7,524	0.00%
2022/10/07	1	31.75	0	0.00	31.70	1	7,610	0.01%
2022/10/05	1	31.60	1	31.90	30.45	0	7,800	0.00%
2022/10/03	0	0.00	2	29.35	29.90	-2	7,868	-0.03%
2022/09/30	3	29.88	1	29.80	30.05	2	7,907	0.03%
2022/09/29	0	0.00	2	31.40	31.05	-2	7,963	-0.03%
2022/09/28	1	31.85	1	31.40	31.40	0	8,031	0.00%
2022/09/27	1	30.25	2	31.85	32.80	-1	8,141	-0.01%
2022/09/26	2	31.90	15	31.43	30.70	-13	8,210	-0.16%
2022/09/22	0	0.00	1	35.70	35.05	-1	8,345	-0.01%
2022/09/21	2	35.08	1	35.45	35.20	1	9,020	0.01%
2022/09/20	2	35.90	1	36.50	35.65	1	10,166	0.01%
2022/09/19	6	35.98	1	36.95	35.65	5	10,204	0.05%
2022/09/16	1	36.90	3	37.03	36.75	-2	10,639	-0.02%
2022/09/15	5	37.24	2	38.08	36.70	3	11,450	0.03%
2022/09/14	3	36.88	3	37.55	37.95	0	11,699	0.00%
2022/09/13	4	38.23	17	38.51	37.80	-13	11,722	-0.11%
2022/09/12	13	38.42	1	38.45	38.45	12	11,724	0.10%
2022/09/08	1	36.55	0	0.00	36.35	1	11,720	0.01%
2022/09/07	0	0.00	4	36.45	36.70	-4	11,724	-0.03%
2022/09/06	1	38.75	0	0.00	37.30	1	11,725	0.01%
2022/09/05	5	38.90	3	39.02	38.75	2	11,727	0.02%
2022/09/02	5	40.00	10	39.54	39.75	-5	11,734	-0.04%
2022/09/01	9	39.71	2	39.48	38.95	7	11,697	0.06%
2022/08/31	2	38.83	13.1	40.15	40.35	-11.1	11,683	-0.09%
2022/08/30	1	38.65	3	39.13	38.65	-2	11,656	-0.02%
2022/08/29	4	37.69	1	38.25	38.50	3	11,646	0.03%
2022/08/26	1.3	40.38	1	40.80	40.00	0.3	11,626	0.00%
2022/08/25	1	39.80	2	39.88	39.70	-1	11,615	-0.01%
2022/08/24	2	39.70	0	0.00	39.10	2	11,629	0.02%
2022/08/23	2	39.38	5	39.85	39.75	-3	11,623	-0.03%
2022/08/22	12	40.70	9	40.72	40.05	3	11,606	0.03%
2022/08/19	5	42.72	4	42.98	41.50	1	11,575	0.01%
2022/08/18	3	42.43	3	42.30	42.00	0	11,478	0.00%
2022/08/17	2	42.80	1	42.80	42.00	1	11,396	0.01%
2022/08/16	15	42.24	6	42.72	41.70	9	11,313	0.08%
2022/08/15	26	42.41	36	42.06	42.95	-10	11,246	-0.09%
2022/08/12	51	42.49	39	42.63	42.05	12	11,130	0.11%
2022/08/11	20	43.00	18	43.04	42.30	2	11,029	0.02%
2022/08/10	14	42.74	28	42.15	42.40	-14	10,857	-0.13%
2022/08/09	11	41.56	8	41.71	41.20	3	10,680	0.03%
2022/08/08	8	40.24	13	40.33	41.65	-5	10,595	-0.05%
2022/08/05	19	41.30	14	41.42	41.50	5	10,501	0.05%
2022/08/04	42	41.64	30	41.76	40.30	12	10,398	0.12%
2022/08/03	32	44.50	33	44.93	43.55	-1	10,184	-0.01%
2022/08/02	9	44.38	4	43.80	43.50	5	9,934	0.05%
2022/08/01	14	46.00	16	46.05	45.05	-2	9,828	-0.02%
2022/07/29	13	45.40	12	44.89	45.10	1	9,632	0.01%
2022/07/28	66	46.62	72	46.42	45.15	-6	9,340	-0.06%
2022/07/27	17	43.01	19	43.36	43.70	-2	8,682	-0.02%
2022/07/26	51	43.99	41	44.26	43.70	10	8,585	0.12%
2022/07/25	30	45.05	29	45.28	45.75	1	8,463	0.01%
2022/07/22	29	46.36	33	45.85	45.10	-4	8,209	-0.05%
2022/07/21	76	45.33	66	45.38	45.20	10	7,572	0.13%
2022/07/20	32	44.15	48	44.25	43.20	-16	6,773	-0.24%
2022/07/19	60.1	45.24	52	45.12	43.20	8.1	6,290	0.13%
2022/07/18	1	45.80	9	47.46	47.60	-8	5,528	-0.14%
2022/07/15	13	42.40	17	42.87	43.30	-4	5,415	-0.07%
2022/07/14	18	41.87	16	42.01	43.70	2	5,338	0.04%
2022/07/13	11	40.45	9	40.37	39.85	2	5,225	0.04%
2022/07/12	14	38.96	14	38.95	38.50	0	5,175	0.00%
2022/07/11	14	38.76	15	38.72	38.40	-1	5,165	-0.02%
2022/07/08	14	38.62	15	38.44	37.55	-1	5,134	-0.02%
2022/07/07	10	39.06	13	39.82	39.40	-3	5,117	-0.06%
2022/07/06	22	39.46	10	39.38	38.35	12	5,067	0.24%
2022/07/05	15	40.89	9	41.37	42.60	6	5,017	0.12%
2022/07/04	14	38.31	15	38.55	39.30	-1	4,913	-0.02%
2022/07/01	13	38.63	13	39.17	37.75	0	4,865	0.00%
2022/06/30	14	38.23	23	38.26	37.00	-9	4,797	-0.19%
2022/06/29	75	39.40	73	39.51	39.00	2	4,727	0.04%
2022/06/28	96	42.07	86	42.24	41.50	10	4,078	0.25%
2022/06/27	1	39.90	0	0.00	39.90	1	3,043	0.03%
2022/06/24	18	34.45	22	35.69	36.30	-4	3,025	-0.13%
2022/06/23	55	31.85	34	32.16	33.00	21	2,608	0.81%
2022/06/22	34	30.15	37	30.51	31.45	-3	1,846	-0.16%
2022/06/20	2	27.85	2	28.50	26.00	0	1,662	0.00%
2022/06/14	1	29.50	1	29.40	30.15	0	1,783	0.00%
2022/06/13	1	31.75	1	30.60	30.20	0	1,809	0.00%
2022/06/06	1	34.00	0	0.00	33.90	1	1,976	0.05%
2022/06/01	1	34.60	0	0.00	35.00	1	2,098	0.05%
2022/05/19	0	0.00	2	33.63	34.25	-2	2,922	-0.07%
2022/05/18	2	34.23	1	34.30	34.15	1	2,968	0.03%
2022/05/13	3	32.72	4	33.00	32.90	-1	3,379	-0.03%
2022/05/12	6	33.40	2	31.93	31.75	4	3,463	0.12%
2022/05/11	10	32.50	0	0.00	32.90	10	3,550	0.28%
2022/05/10	0	0.00	1	32.85	33.20	-1	3,921	-0.03%
2022/05/09	1	33.25	0	0.00	32.40	1	4,386	0.02%
2022/05/06	3	33.85	0	0.00	34.30	3	4,482	0.07%
2022/05/04	0	0.00	1	35.45	35.45	-1	4,885	-0.02%
2022/05/03	5	34.15	0	0.00	34.40	5	4,996	0.10%
2022/04/29	5	34.93	13	35.62	34.10	-8	5,079	-0.16%
2022/04/26	0	0.00	11	34.40	34.55	-11	5,219	-0.21%
2022/04/25	0	0.00	2	34.05	34.40	-2	5,294	-0.04%
2022/04/22	0	0.00	8	36.21	36.15	-8	5,500	-0.15%
2022/04/20	2	38.63	3	38.17	38.10	-1	5,716	-0.02%
2022/04/19	1	38.40	0	0.00	38.20	1	5,936	0.02%
2022/04/18	3	38.90	5	39.26	38.15	-2	6,056	-0.03%
2022/04/15	4	39.55	8	39.83	39.00	-4	6,127	-0.07%
2022/04/14	2	42.12	1	41.30	41.20	1	6,261	0.02%
2022/04/13	6	42.39	2	42.40	42.05	4	6,422	0.06%
2022/04/12	3	41.30	5	41.41	41.00	-2	6,559	-0.03%
2022/04/08	0	0.00	1	42.30	42.35	-1	7,133	-0.01%
2022/04/07	2	42.40	6	42.73	41.55	-4	7,133	-0.06%
2022/04/06	3	42.20	0	0.00	42.50	3	7,141	0.04%
2022/04/01	14	42.86	18	42.60	43.10	-4	7,147	-0.06%
2022/03/31	11	43.35	3	43.32	43.05	8	7,158	0.11%
2022/03/30	11	44.59	14	45.11	44.30	-3	7,160	-0.04%
2022/03/29	2	43.03	1	43.05	42.80	1	7,070	0.01%
2022/03/28	1	42.95	6.5	42.19	42.75	-5.5	7,078	-0.08%
2022/03/25	13	43.89	10	43.90	42.90	3	7,078	0.04%
2022/03/24	11	44.15	16	44.63	44.80	-5	7,051	-0.07%
2022/03/23	3	43.35	5	43.06	43.15	-2	7,054	-0.03%
2022/03/22	5	42.76	1	42.80	42.90	4	7,852	0.05%
2022/03/21	1	42.30	1	42.55	42.00	0	8,740	0.00%
2022/03/18	3	42.20	3	42.25	42.45	0	9,458	0.00%
2022/03/17	2	41.53	2	41.73	41.70	0	10,427	0.00%
2022/03/15	1	40.50	2	39.88	39.30	-1	13,401	-0.01%
2022/03/14	6	41.83	5	41.74	41.85	1	15,534	0.01%
2022/03/11	2	41.58	1	42.35	41.60	1	16,777	0.01%
2022/03/10	2	43.53	0	0.00	42.60	2	18,201	0.01%
2022/03/08	3	43.65	0	0.00	41.85	3	18,787	0.02%
2022/03/07	6	45.19	3	46.95	44.20	3	18,870	0.02%
2022/03/04	8	49.58	16	49.20	47.90	-8	18,949	-0.04%
2022/03/03	13.5	50.41	39	50.10	49.45	-25.5	18,935	-0.13%
2022/03/02	19	48.54	10	48.92	49.35	9	18,785	0.05%
2022/03/01	9	47.27	2	47.38	47.70	7	18,648	0.04%
2022/02/25	6	45.23	28	45.26	45.20	-22	18,660	-0.12%
2022/02/24	23	45.61	4	46.48	44.50	19	18,732	0.10%
2022/02/23	12	47.13	8	46.96	47.90	4	18,715	0.02%
2022/02/22	3	46.75	2	47.43	46.10	1	18,769	0.01%
2022/02/21	2	48.25	7	48.03	47.60	-5	18,758	-0.03%
2022/02/18	9	48.16	1	48.85	48.90	8	18,862	0.04%
2022/02/17	3	48.07	16.2	48.02	48.40	-13.2	19,093	-0.07%
2022/02/16	25	48.49	9	48.20	48.35	16	20,235	0.08%
2022/02/15	18	47.53	16.3	46.80	45.95	1.7	21,622	0.01%
2022/02/14	42	47.82	46	48.07	46.65	-4	23,338	-0.02%
2022/02/11	39	50.71	50	50.93	50.10	-11	24,113	-0.05%
2022/02/10	68	52.65	65	51.80	51.20	3	24,983	0.01%
2022/02/09	35	51.89	37	52.22	51.90	-2	25,107	-0.01%
2022/02/08	3	48.33	3	49.03	49.20	0	25,122	0.00%
2022/02/07	29	46.91	30	46.82	48.70	-1	25,336	0.00%
2022/01/26	32	46.25	8	46.54	46.00	24	25,455	0.09%
2022/01/25	1.1	48.67	20	46.39	45.05	-18.9	26,009	-0.07%
2022/01/24	5	49.41	3	49.00	49.25	2	26,498	0.01%
2022/01/21	10.1	50.74	4	50.40	50.10	6.1	26,725	0.02%
2022/01/20	5	51.98	4	51.85	51.50	1	26,667	0.00%
2022/01/19	3.1	52.25	3	52.43	53.00	0.1	27,151	0.00%
2022/01/18	43	53.21	21	53.91	52.50	22	27,338	0.08%
2022/01/17	4.1	55.49	9	55.37	53.80	-4.9	27,382	-0.02%
2022/01/14	2	52.40	17	51.04	51.80	-15	27,648	-0.05%
2022/01/13	16	53.17	19	53.77	54.00	-3	27,715	-0.01%
2022/01/12	15.1	55.68	18	56.65	54.70	-2.9	27,639	-0.01%
2022/01/11	2	54.90	12	54.98	55.00	-10	27,401	-0.04%
2022/01/10	3.2	58.64	3	58.40	58.60	0.2	27,261	0.00%
2022/01/07	9.3	58.65	8	58.54	58.20	1.3	27,170	0.00%
2022/01/06	5	62.92	35	62.10	62.10	-30	26,998	-0.11%
2022/01/05	8	64.00	7	64.04	63.00	1	26,823	0.00%
2022/01/04	40	67.89	7	67.47	66.20	33	26,657	0.12%
2022/01/03	16	71.40	12	71.84	68.50	4	26,455	0.02%
2021/12/30	0	0.00	2	70.40	70.50	-2	26,038	-0.01%
2021/12/29	0	0.00	12	70.04	70.70	-12	26,014	-0.05%
2021/12/28	0	0.00	2	69.50	69.50	-2	25,975	-0.01%
2021/12/27	0	0.00	0.5	69.50	69.50	-0.5	25,957	0.00%
2021/12/24	1	69.30	13	69.25	69.10	-12	25,933	-0.05%
2021/12/21	1	65.00	0.5	65.00	65.00	0.5	25,843	0.00%
2021/12/20	9	63.17	3	61.70	64.60	6	25,821	0.02%
2021/12/17	3	64.03	14	63.14	63.20	-11	25,794	-0.04%
2021/12/16	36	70.08	30	70.06	69.10	6	25,719	0.02%
2021/12/15	44	67.45	47	68.31	69.00	-3	24,885	-0.01%
2021/12/14	20	66.47	12	66.35	65.50	8	23,972	0.03%
2021/12/13	133.2	72.36	144.2	71.33	68.50	-11	23,267	-0.05%	大買/大賣/
2021/12/10	165	70.24	159	69.74	69.60	6	22,289	0.03%	大買/大賣/
2021/12/09	100	68.93	98	69.92	70.00	2	20,311	0.01%
2021/12/08	143	71.42	159	69.61	65.80	-16	19,204	-0.08%	大買/大賣/
2021/12/07	71	65.03	97	65.77	67.80	-26	17,027	-0.15%
2021/12/06	132.1	58.03	115	58.15	61.70	17.1	15,747	0.11%	大買/大賣/
2021/12/03	4	53.85	57	56.00	56.10	-53	14,291	-0.37%
2021/12/02	26.1	54.35	10	54.00	51.00	16.1	13,989	0.11%
2021/12/01	29	53.50	9.3	53.09	56.50	19.8	13,671	0.14%
2021/11/30	42	52.96	14	52.75	52.90	28	13,502	0.21%
2021/11/29	15	47.48	15.1	47.83	49.10	-0.1	13,356	0.00%
2021/11/26	2	48.23	1	48.60	48.80	1	13,285	0.01%
2021/11/25	14.3	52.81	16.2	52.58	52.10	-2	13,211	-0.01%
2021/11/24	15	51.50	19	50.66	52.00	-4	13,134	-0.03%
2021/11/23	10	50.21	6	52.03	49.00	4	13,064	0.03%
2021/11/22	6	54.55	7	55.13	54.30	-1	12,932	-0.01%
2021/11/19	16	54.61	15	54.68	55.00	1	12,867	0.01%
2021/11/18	14	53.86	22	54.05	53.50	-8	12,751	-0.06%
2021/11/17	29	54.66	17	54.94	55.00	12	12,670	0.09%
2021/11/16	53.1	54.72	34	54.91	53.40	19.1	12,508	0.15%
2021/11/15	94	58.31	67	58.34	59.20	27	12,221	0.22%
2021/11/12	112	52.08	150	53.02	53.90	-38	10,981	-0.35%	大買/大賣/
2021/11/11	157	46.51	122	46.99	49.00	35	9,374	0.37%	大買/大賣/
2021/11/10	43	43.10	90	44.10	44.55	-47	7,524	-0.63%
2021/11/09	67	37.82	66	39.19	40.50	1	6,650	0.02%
2021/11/08	44	34.03	51	35.12	36.85	-7	5,681	-0.12%
2021/11/05	55	34.01	75	34.15	33.50	-20	5,175	-0.39%
2021/11/04	30	34.29	10	34.73	33.25	20	4,679	0.43%
2021/11/03	23.2	33.93	30	33.89	35.20	-6.8	4,353	-0.16%
2021/11/02	77	34.72	51	34.48	35.00	26	4,000	0.65%
2021/11/01	65	33.16	18	34.00	34.20	47	3,237	1.45%
2021/10/29	9	29.41	23	30.27	31.10	-14	2,623	-0.53%
2021/10/28	8	28.86	13	28.57	28.30	-5	2,293	-0.22%
2021/10/27	50	29.59	42	29.07	29.50	8	2,174	0.37%
2021/10/26	10	26.48	9	27.43	28.25	1	1,615	0.06%
2021/10/25	1	25.90	5	25.28	25.70	-4	1,366	-0.29%
2021/10/22	9	25.91	16	26.52	26.15	-7	1,234	-0.57%
2021/10/21	23	23.44	9	24.00	24.65	14	743	1.88%
2021/10/20	4	22.45	0	0.00	22.45	4	575	0.70%
2021/10/19	0	0.00	5	20.45	20.45	-5	518	-0.96%
2021/10/01	5	20.30	0	0.00	19.95	5	659	0.76%
2021/09/29	5	20.35	0	0.00	20.35	5	708	0.71%
2021/09/16	5	21.95	0	0.00	21.30	5	771	0.65%
2021/09/10	0	0.00	2	19.25	19.05	-2	714	-0.28%
2021/09/08	0	0.00	1	19.20	18.90	-1	730	-0.14%
2021/09/06	1	20.55	0	0.00	20.20	1	720	0.14%
2021/09/03	0	0.00	3	20.07	20.00	-3	649	-0.46%
2021/08/04	2	22.58	0	0.00	23.20	2	788	0.25%
2021/07/27	1	23.50	1	22.75	22.80	0	856	0.00%
2021/07/16	0	23.90	0	0.00	23.15	0	937	0.00%
2021/07/12	0	0.00	1	22.85	23.20	-1	1,017	-0.10%
2021/07/09	0	22.70	0	0.00	22.80	0	1,043	0.00%
2021/07/07	7	23.61	5	23.25	23.25	2	1,190	0.17%
2021/07/06	0	0.00	1	23.05	22.55	-1	1,255	-0.08%
2021/07/05	1	23.30	0	0.00	22.90	1	1,378	0.07%
2021/06/18	0	0.00	20	21.35	22.20	-20	1,813	-1.10%
2021/06/02	0	23.00	0	0.00	22.20	0	2,008	0.00%
2021/05/28	15	22.32	29	22.52	22.45	-14	2,065	-0.68%
2021/05/25	2	22.00	0	0.00	21.90	2	2,118	0.09%
2021/05/24	1	20.50	1	20.90	21.40	0	2,128	0.00%
2021/05/12	0	0.00	5	20.85	21.10	-5	2,331	-0.21%
2021/04/22	4	28.48	0	0.00	27.80	4	2,304	0.17%
2021/04/21	1	29.60	0	0.00	29.50	1	2,278	0.04%
2021/04/20	4	30.14	3	30.20	30.45	1	2,260	0.04%
2021/04/19	9	28.92	6.1	29.38	28.80	2.9	2,245	0.13%
2021/04/16	3	30.10	0	0.00	30.00	3	2,252	0.13%
2021/04/15	3	31.60	3	30.33	30.20	0	2,264	0.00%
2021/04/13	15	30.86	8	31.72	30.50	7	2,271	0.31%
2021/04/12	19.1	32.56	13	32.50	31.95	6.1	2,334	0.26%
2021/04/09	53	30.63	17	31.09	30.95	36	2,253	1.60%
2021/04/08	30	30.45	19	30.30	29.90	11	2,167	0.51%
2021/04/07	0	0.00	1	26.60	28.20	-1	2,018	-0.05%
2021/04/06	0	0.00	10	26.83	26.95	-10	1,955	-0.51%
2021/04/01	0	0.00	3	26.05	26.35	-3	1,970	-0.15%
2021/03/31	0	0.00	2	26.10	25.85	-2	1,984	-0.10%
2021/03/30	0	25.65	0	0.00	25.65	0	2,037	0.00%
2021/03/29	0	25.80	0	0.00	25.60	0	2,041	0.00%
2021/03/19	0	0.00	1	25.60	25.60	-1	3,383	-0.03%
2021/03/18	5	26.10	5	26.40	25.95	0	3,546	0.00%
2021/03/17	5	25.80	0	0.00	26.20	5	3,602	0.14%
2021/03/05	1	25.70	1	24.70	24.60	0	4,003	0.00%
2021/02/23	6	25.83	6	26.13	25.20	0	3,842	0.00%
2021/02/22	2	25.10	1	24.80	25.05	1	3,810	0.03%
2021/02/19	6	24.55	3	24.80	24.85	3	3,788	0.08%
2021/02/18	3	23.48	0	0.00	24.60	3	3,737	0.08%
2021/01/18	0	0.00	5	22.50	23.25	-5	3,478	-0.14%
2021/01/07	2	25.60	2	25.90	25.60	0	3,242	0.00%
2021/01/06	3	26.62	0	0.00	25.80	3	3,218	0.09%
2021/01/05	0	0.00	1	27.60	26.80	-1	3,121	-0.03%
2020/12/30	8	26.49	2	26.55	26.70	6	2,906	0.21%
2020/12/28	6	25.20	3	25.50	25.05	3	2,766	0.11%
2020/12/25	3	24.85	0	0.00	25.20	3	2,711	0.11%
2020/12/23	2	24.30	0	0.00	24.00	2	2,588	0.08%
2020/12/22	0	0.00	2	24.10	23.80	-2	2,565	-0.08%
2020/12/21	7	24.84	2	25.70	24.60	5	2,525	0.20%
2020/12/18	9	27.32	10	26.28	26.50	-1	2,439	-0.04%
2020/12/17	20	27.88	14	28.01	27.35	6	2,312	0.26%
2020/12/16	7	27.75	23	31.52	27.10	-16	2,119	-0.76%
2020/12/15	0	0.00	11	28.62	28.80	-11	1,284	-0.86%
2020/12/14	4	26.90	5	26.63	26.20	-1	1,168	-0.09%
2020/12/11	1	24.80	10	25.40	25.40	-9	973	-0.92%
2020/12/09	6	24.60	1	24.70	23.80	5	853	0.59%
2020/12/07	11	23.20	5	23.50	24.50	6	797	0.75%
2020/12/04	0	0.00	14	22.15	22.40	-14	673	-2.08%
2020/12/03	5	21.30	1	21.10	20.40	4	602	0.66%
2020/11/20	1	18.80	0	0.00	19.00	1	656	0.15%
2020/11/04	0	0.00	3	16.90	16.90	-3	583	-0.51%
2020/11/02	0	0.00	1	16.95	16.40	-1	580	-0.17%
2020/09/21	0	0.00	1	19.00	18.85	-1	909	-0.11%
2020/09/18	0	0.00	1	18.65	19.05	-1	909	-0.11%
2020/09/10	6	19.10	0	0.00	19.05	6	897	0.67%
2020/09/08	11	21.45	0	0.00	20.25	11	837	1.31%
2020/09/07	0	0.00	10	21.63	21.20	-10	820	-1.22%
2020/09/04	1	20.90	0	0.00	20.95	1	779	0.13%
2020/07/22	1	18.10	8	17.81	18.25	-7	625	-1.12%
2020/07/21	5	18.93	0	0.00	18.75	5	580	0.86%
2020/07/14	1	19.45	0	0.00	19.00	1	387	0.26%
2020/07/10	5	20.00	0	0.00	20.00	5	397	1.26%
2020/07/09	1	21.80	0	0.00	21.15	1	389	0.26%
2020/07/03	5	20.25	0	0.00	20.30	5	364	1.37%
2020/06/03	0	0.00	9	20.00	19.90	-9	405	-2.22%
2020/05/28	0	0.00	1	20.00	19.05	-1	406	-0.25%
2020/04/30	0	0.00	1	21.00	20.40	-1	551	-0.18%
2020/04/29	0	0.00	2	20.00	20.40	-2	563	-0.36%
2020/04/28	0	0.00	2	19.05	19.20	-2	562	-0.36%
2020/04/22	0	0.00	3	18.00	18.15	-3	570	-0.53%
2020/04/20	0	0.00	3	18.00	18.00	-3	568	-0.53%
2020/04/17	0	0.00	1	18.25	17.65	-1	566	-0.18%
2020/04/15	1	18.00	0	0.00	17.65	1	552	0.18%
2020/04/13	1	17.45	1	17.30	17.30	0	553	0.00%
2020/04/10	5	16.00	0	0.00	17.40	5	555	0.90%
2020/04/09	5	15.80	0	0.00	16.25	5	553	0.90%
2020/03/13	0	0.00	10	16.85	16.90	-10	733	-1.36%
2020/02/11	0	0.00	10	22.40	22.55	-10	549	-1.82%
2020/02/03	0	0.00	1	21.60	21.70	-1	537	-0.19%
2020/01/14	1	28.20	0	0.00	28.55	1	532	0.19%
2020/01/03	10	29.00	0	0.00	28.80	10	560	1.79%
2019/12/24	0	0.00	2	30.40	30.00	-2	466	-0.43%
2019/12/12	1	28.70	1	29.15	29.05	0	357	0.00%
2019/12/03	0	0.00	2	27.70	27.65	-2	355	-0.56%
2019/11/22	0	0.00	7	28.51	28.40	-7	499	-1.40%
2019/11/15	0	0.00	3	29.05	28.85	-3	541	-0.55%
2019/10/29	0	0.00	1	30.80	31.80	-1	548	-0.18%
2019/10/22	10	31.30	0	0.00	31.30	10	544	1.84%
2019/09/25	0	0.00	1	31.80	31.45	-1	572	-0.17%
2019/09/16	0	0.00	2	31.75	31.70	-2	624	-0.32%
2019/09/04	1	34.35	0	0.00	34.35	1	629	0.16%
2019/09/03	1	34.15	4	34.34	34.60	-3	562	-0.53%
2019/09/02	1	33.15	0	0.00	33.05	1	537	0.19%
2019/08/20	1	32.95	2	33.00	33.00	-1	502	-0.20%
2019/08/19	3	32.17	1	32.25	32.25	2	497	0.40%
2019/08/16	2	31.10	2	31.50	31.60	0	503	0.00%
2019/07/19	10	32.50	0	0.00	32.45	10	873	1.14%
2019/07/01	0	0.00	2	33.60	33.70	-2	1,550	-0.13%
2019/06/21	0	0.00	1	32.45	32.40	-1	1,975	-0.05%
2019/06/18	0	0.00	2	31.50	31.30	-2	1,980	-0.10%
2019/06/17	1	31.50	0	0.00	31.40	1	1,994	0.05%
2019/06/13	0	0.00	1	31.75	31.95	-1	2,167	-0.05%
2019/06/11	4	30.88	0	0.00	30.80	4	2,176	0.18%
2019/05/21	0	0.00	2	30.95	31.55	-2	2,553	-0.08%
2019/05/08	0	0.00	1	36.20	36.60	-1	2,561	-0.04%
2019/05/06	1	37.10	0	0.00	36.80	1	2,560	0.04%
2019/05/03	1	37.05	1	38.20	38.20	0	2,545	0.00%
2019/05/02	1	37.45	0	0.00	37.45	1	2,540	0.04%
2019/04/29	2	39.28	2	35.85	36.35	0	2,567	0.00%
2019/04/23	5	39.42	1	39.90	39.55	4	2,535	0.16%
2019/04/22	1	38.70	0	0.00	38.30	1	2,470	0.04%
2019/04/18	1	40.90	0	0.00	38.90	1	2,430	0.04%
2019/04/17	0	0.00	2	41.53	41.15	-2	2,387	-0.08%
2019/04/16	2	40.43	6	38.80	40.20	-4	2,311	-0.17%
2019/04/11	0	0.00	1	38.30	37.25	-1	2,141	-0.05%
2019/04/10	0	0.00	3	38.10	38.45	-3	2,081	-0.14%
2019/04/09	0	0.00	1	37.80	37.95	-1	1,987	-0.05%
2019/04/03	4	37.91	0	0.00	38.40	4	1,917	0.21%
2019/04/02	1	37.95	0	0.00	37.00	1	1,852	0.05%
2019/04/01	0	0.00	1	36.20	36.00	-1	1,817	-0.06%
2019/03/29	0	0.00	1	36.80	37.05	-1	1,789	-0.06%
2019/03/28	1	38.30	3	38.35	37.10	-2	1,771	-0.11%
2019/03/27	10	38.35	1	38.50	38.40	9	1,696	0.53%
2019/03/26	2	35.45	0	0.00	36.85	2	1,524	0.13%
2019/03/25	0	0.00	1	33.50	33.50	-1	1,429	-0.07%
2019/03/22	0	0.00	0	34.80	34.40	0	1,429	0.00%
2019/03/21	1	34.90	0	0.00	34.95	1	1,433	0.07%
2019/03/20	0	0.00	1	34.90	34.65	-1	1,464	-0.07%
2019/03/19	3	36.20	12	35.04	35.00	-9	1,463	-0.61%
2019/03/18	4	35.85	8	34.52	35.80	-4	1,393	-0.28%
2019/03/15	2	32.13	2	32.80	33.00	0	1,314	0.00%
2019/03/14	3	32.58	0	0.00	32.35	3	1,311	0.23%
2019/03/13	6	32.74	0	0.00	32.65	6	1,331	0.45%
2019/03/11	1	33.30	0	0.00	33.40	1	1,395	0.07%
2019/03/07	1	33.30	0	0.00	33.05	1	1,442	0.07%
2019/03/06	1	33.40	0	0.00	34.30	1	1,450	0.07%
2019/03/04	1	34.10	0	0.00	34.00	1	1,450	0.07%
2019/02/27	1	34.85	0	0.00	34.40	1	1,459	0.07%
2019/02/26	1	36.10	0	0.00	35.30	1	1,439	0.07%
2019/02/19	0	0.00	5	32.10	32.65	-5	1,360	-0.37%
2019/02/15	5	33.24	6	32.88	32.35	-1	1,388	-0.07%
2019/02/13	6	32.73	0	0.00	33.35	6	1,372	0.44%
2019/01/18	0	0.00	4	32.99	33.50	-4	1,376	-0.29%
2019/01/17	2	31.75	0	0.00	31.95	2	1,248	0.16%
2019/01/11	0	0.00	1	30.15	29.30	-1	1,273	-0.08%
2019/01/10	1	29.85	0	0.00	29.40	1	1,283	0.08%
2019/01/09	1	30.35	0	0.00	29.75	1	1,301	0.08%
2019/01/08	1	29.30	0	0.00	29.35	1	1,334	0.07%
2018/12/11	0	0.00	1	30.70	30.70	-1	1,633	-0.06%
2018/12/10	1	29.55	1	29.80	30.25	0	1,649	0.00%
2018/12/07	0	0.00	1	31.30	31.40	-1	1,645	-0.06%
2018/12/06	2	32.78	2	32.10	31.15	0	1,651	0.00%
2018/12/05	1	34.10	0	0.00	33.60	1	1,637	0.06%
2018/12/04	2	36.90	5	36.68	35.40	-3	1,659	-0.18%
2018/12/03	1	34.80	1	34.20	35.00	0	1,652	0.00%
2018/11/30	1	33.20	0	0.00	33.20	1	1,649	0.06%
2018/11/29	1	33.75	0	0.00	33.70	1	1,640	0.06%
2018/11/27	1	32.60	1	33.00	33.70	0	1,604	0.00%
2018/11/22	1	33.70	1	33.80	32.35	0	1,601	0.00%
2018/11/20	3	34.22	2	34.28	33.70	1	1,569	0.06%
2018/11/19	3	34.02	1	33.95	33.95	2	1,540	0.13%
2018/11/16	0	0.00	1	32.40	31.80	-1	1,502	-0.07%
2018/11/13	1	28.65	0	0.00	28.90	1	1,449	0.07%
2018/11/07	0	0.00	1	30.85	30.95	-1	1,507	-0.07%
2018/11/06	1	30.65	1	31.70	30.25	0	1,557	0.00%
2018/11/05	1	30.95	0	0.00	31.40	1	1,564	0.06%
2018/11/02	1	30.55	1	30.80	30.50	0	1,583	0.00%
2018/10/26	2	28.35	2	27.90	27.45	0	1,694	0.00%
2018/10/24	1	30.80	1	31.00	30.30	0	1,698	0.00%
2018/10/23	0	0.00	2	32.05	31.30	-2	1,749	-0.11%
2018/10/22	1	32.05	0	0.00	31.80	1	1,748	0.06%
2018/10/19	0	0.00	4	30.05	31.55	-4	1,778	-0.22%
2018/10/16	5	32.80	1	32.50	32.45	4	1,797	0.22%
2018/10/15	1	31.05	1	32.15	32.15	0	1,785	0.00%
2018/10/12	1	29.30	12	27.93	29.25	-11	1,800	-0.61%
2018/10/11	0	0.00	1	27.90	27.90	-1	1,859	-0.05%
2018/10/09	1	32.00	1	32.40	31.00	0	1,865	0.00%
2018/10/08	1	33.00	0	0.00	32.80	1	1,885	0.05%
2018/10/05	2	34.80	1	36.75	34.55	1	1,916	0.05%
2018/10/04	3	39.30	1	39.90	38.30	2	1,946	0.10%
2018/10/01	15	40.43	0	0.00	40.90	15	2,062	0.73%
2018/09/28	1	40.10	1	40.40	40.25	0	2,154	0.00%
2018/09/21	1	38.30	1	38.60	40.90	0	2,463	0.00%
2018/09/20	1	41.65	0	0.00	38.00	1	2,684	0.04%
2018/09/19	0	0.00	1	42.55	41.35	-1	3,041	-0.03%
2018/09/17	1	42.25	0	0.00	42.30	1	3,557	0.03%
2018/09/13	1	41.55	1	42.15	40.30	0	3,854	0.00%
2018/09/12	1	41.00	1	40.95	41.30	0	3,986	0.00%
2018/09/10	1	39.55	1	41.25	40.85	0	4,056	0.00%
2018/09/05	1	48.25	0	0.00	47.50	1	4,139	0.02%
2018/08/31	1	48.20	2	48.85	48.95	-1	4,536	-0.02%
2018/08/30	3	48.73	2	48.80	48.60	1	4,571	0.02%
2018/08/29	0	0.00	3	48.60	49.45	-3	4,622	-0.06%
2018/08/28	3	48.40	0	0.00	48.10	3	4,709	0.06%
2018/08/27	0	0.00	1	47.80	49.20	-1	4,768	-0.02%
2018/08/24	0	0.00	1	47.60	47.60	-1	4,864	-0.02%
2018/08/23	6	47.70	6	47.45	47.50	0	5,003	0.00%
2018/08/22	1	48.55	1	47.45	47.45	0	5,199	0.00%
2018/08/21	1	47.45	1	48.00	49.25	0	5,333	0.00%
2018/08/20	2	48.60	1	47.70	48.00	1	5,549	0.02%
2018/08/17	1	51.20	0	0.00	49.30	1	5,836	0.02%
2018/08/15	5	50.30	0	0.00	49.90	5	6,160	0.08%
2018/08/14	2	48.88	5	48.42	50.90	-3	6,158	-0.05%
2018/08/13	4	50.50	3	50.37	50.50	1	6,128	0.02%
2018/08/10	2	56.90	0	0.00	55.50	2	6,099	0.03%
2018/08/09	1	56.20	0	0.00	58.20	1	6,083	0.02%
2018/08/08	0	0.00	2	55.80	55.20	-2	6,066	-0.03%
2018/08/07	1	55.20	2	55.40	55.60	-1	6,069	-0.02%
2018/08/06	0	0.00	1	57.00	56.90	-1	6,077	-0.02%
2018/08/03	9	56.77	3	56.27	56.50	6	6,091	0.10%
2018/08/02	7	58.97	0	0.00	58.20	7	6,040	0.12%
2018/08/01	6	61.30	0	0.00	61.20	6	6,020	0.10%
2018/07/31	5	61.10	0	0.00	60.90	5	6,046	0.08%
2018/07/30	0	0.00	4	63.18	62.00	-4	6,134	-0.07%
2018/07/27	2	61.20	3	61.97	61.60	-1	6,140	-0.02%
2018/07/26	1	62.60	0	0.00	60.80	1	6,125	0.02%
2018/07/25	0	0.00	1	61.30	60.80	-1	6,104	-0.02%
2018/07/23	1	59.00	0	0.00	59.50	1	6,104	0.02%
2018/07/20	0	0.00	11	60.05	60.40	-11	6,091	-0.18%
2018/07/19	4	59.70	2	60.15	60.10	2	6,065	0.03%
2018/07/17	1	63.00	0	0.00	62.30	1	5,993	0.02%
2018/07/16	2	64.10	2	65.25	64.10	0	5,963	0.00%
2018/07/13	0	0.00	2	65.80	64.20	-2	5,941	-0.03%
2018/07/11	6	65.45	4	65.45	64.70	2	5,866	0.03%
2018/07/10	1	64.40	3	65.43	64.50	-2	5,781	-0.03%
2018/07/09	1	65.40	4	65.95	65.30	-3	5,750	-0.05%
2018/07/06	6	66.38	1	68.00	67.40	5	5,721	0.09%
2018/07/05	15	67.13	3	69.17	66.50	12	5,655	0.21%
2018/07/04	4	67.33	3	68.77	68.20	1	5,609	0.02%
2018/07/03	32	69.60	35	68.57	65.90	-3	5,540	-0.05%
2018/07/02	2	70.40	6	70.78	70.50	-4	5,429	-0.07%
2018/06/29	23	72.89	22	73.26	72.10	1	5,423	0.02%
2018/06/28	44	73.76	47	71.52	70.90	-3	5,288	-0.06%
2018/06/27	5	69.32	14	70.55	72.70	-9	4,922	-0.18%
2018/06/26	19	68.73	18	67.23	66.10	1	4,628	0.02%
2018/06/25	16	66.86	15	68.10	66.80	1	4,457	0.02%
2018/06/22	0	0.00	1	63.10	63.00	-1	4,266	-0.02%
2018/06/21	0	0.00	2	65.15	65.80	-2	4,197	-0.05%
2018/06/20	9	60.22	0	0.00	60.60	9	4,086	0.22%
2018/06/19	0	0.00	10	63.00	63.10	-10	4,123	-0.24%
2018/06/15	2	63.20	4	62.63	63.40	-2	4,267	-0.05%
2018/06/13	3	65.00	0	0.00	63.80	3	4,244	0.07%
2018/06/12	12	65.19	18	63.71	65.10	-6	4,152	-0.14%
2018/06/11	5	59.44	3	61.80	63.00	2	3,896	0.05%
2018/06/08	12	60.17	21	59.77	58.00	-9	3,810	-0.24%
2018/06/07	3	60.20	3	60.50	60.70	0	3,768	0.00%
2018/06/06	0	0.00	4	61.20	60.30	-4	3,743	-0.11%
2018/06/05	5	59.34	8	62.81	59.00	-3	3,690	-0.08%
2018/06/04	2	65.45	3	63.10	63.00	-1	3,620	-0.03%
2018/06/01	2	64.20	0	0.00	64.00	2	3,584	0.06%
2018/05/31	12	63.26	41	64.46	62.20	-29	3,498	-0.83%
2018/05/30	42	64.12	3	65.10	63.60	39	3,439	1.13%
2018/05/29	22	62.53	18	61.92	62.00	4	3,306	0.12%
2018/05/28	21	62.13	11	62.31	62.30	10	3,317	0.30%
2018/05/25	12	59.02	7	59.03	58.60	5	3,125	0.16%
2018/05/24	7	55.09	17	53.02	56.50	-10	2,815	-0.36%
2018/05/23	32	52.20	42	52.44	53.20	-10	2,658	-0.38%
2018/05/21	2	49.45	0	0.00	50.00	2	2,481	0.08%
2018/05/18	0	0.00	2	47.40	47.35	-2	2,478	-0.08%
2018/05/17	3	48.35	0	0.00	48.30	3	2,504	0.12%
2018/05/16	1	49.85	5	49.50	48.20	-4	2,528	-0.16%
2018/05/14	1	49.80	0	0.00	50.30	1	2,633	0.04%
2018/05/09	0	0.00	6	48.60	48.60	-6	2,627	-0.23%
2018/05/07	12	49.90	29	50.87	50.90	-17	2,613	-0.65%
2018/05/04	3	47.98	0	0.00	48.00	3	2,515	0.12%
2018/05/02	1	45.50	1	45.10	45.10	0	2,583	0.00%
2018/04/30	0	0.00	3	45.13	45.50	-3	2,613	-0.11%
2018/04/26	1	41.80	0	0.00	40.90	1	2,643	0.04%
2018/04/25	0	0.00	1	43.40	43.40	-1	2,642	-0.04%
2018/04/24	2	42.28	1	43.10	42.65	1	2,652	0.04%
2018/04/23	1	43.20	0	0.00	43.35	1	2,642	0.04%
2018/04/19	0	0.00	5	47.04	46.60	-5	2,647	-0.19%
2018/04/17	0	0.00	1	47.60	46.85	-1	2,719	-0.04%
2018/04/16	4	46.00	0	0.00	45.75	4	2,727	0.15%
2018/04/13	1	46.10	0	0.00	46.10	1	2,811	0.04%
2018/04/12	1	45.80	0	0.00	46.10	1	2,949	0.03%
2018/04/11	0	0.00	1	47.55	46.45	-1	2,996	-0.03%
2018/04/09	1	48.80	1	49.00	48.60	0	3,250	0.00%
2018/04/02	4	50.50	18	50.86	50.50	-14	3,534	-0.40%
2018/03/31	47	51.60	46	51.89	50.00	1	3,485	0.03%
2018/03/28	1	48.55	1	49.45	49.20	0	3,454	0.00%
2018/03/23	3	46.45	2	46.03	45.90	1	3,513	0.03%
2018/03/22	2	50.00	6	50.25	48.45	-4	3,557	-0.11%
2018/03/21	9	50.13	6	50.28	48.50	3	3,555	0.08%
2018/03/20	2	48.80	3	49.95	49.95	-1	3,537	-0.03%
2018/03/19	1	45.80	0	0.00	45.45	1	3,584	0.03%
2018/03/14	0	0.00	1	45.80	45.65	-1	4,107	-0.02%
2018/03/09	1	45.50	0	0.00	45.35	1	4,226	0.02%
2018/03/08	0	0.00	5	46.05	46.00	-5	4,319	-0.12%
2018/03/07	1	47.60	1	46.15	45.30	0	4,470	0.00%
2018/03/05	1	49.50	0	0.00	47.85	1	4,758	0.02%
2018/03/01	11	47.63	2	47.10	48.20	9	4,707	0.19%
2018/02/27	1	42.95	5	43.85	43.85	-4	4,690	-0.09%
2018/02/22	2	39.65	0	0.00	39.40	2	4,882	0.04%
2018/02/21	7	40.09	0	0.00	40.05	7	4,899	0.14%
2018/02/08	1	39.00	0	0.00	39.10	1	4,933	0.02%
2018/02/07	1	39.50	1	38.05	37.85	0	4,993	0.00%
2018/02/05	4	43.21	3	42.00	43.20	1	5,016	0.02%
2018/02/02	7	45.83	1	46.35	45.10	6	5,018	0.12%
2018/02/01	1	48.00	1	48.15	47.65	0	5,017	0.00%
2018/01/31	2	48.40	0	0.00	48.55	2	5,033	0.04%
2018/01/30	1	49.00	0	0.00	48.60	1	5,058	0.02%
2018/01/29	1	48.00	0	0.00	49.10	1	5,066	0.02%
2018/01/25	3	48.93	2	48.55	48.40	1	5,076	0.02%
2018/01/24	2	53.40	1	53.00	52.30	1	5,033	0.02%
2018/01/23	16	54.79	28	55.31	54.50	-12	5,094	-0.24%
2018/01/22	9	54.49	0	0.00	55.60	9	5,186	0.17%
2018/01/19	1	53.80	1	53.50	53.80	0	5,443	0.00%
2018/01/17	3	53.10	3	53.50	53.10	0	5,844	0.00%
2018/01/16	14	53.75	23	53.74	53.00	-9	5,974	-0.15%
2018/01/15	16	53.61	9	54.30	53.30	7	6,020	0.12%
2018/01/12	16	52.38	15	52.35	52.70	1	6,022	0.02%
2018/01/11	16	51.89	23	51.05	51.90	-7	6,023	-0.12%
2018/01/10	2	54.70	0	0.00	54.50	2	5,969	0.03%
2018/01/09	26	57.28	21	56.68	57.00	5	5,983	0.08%
2018/01/08	18	57.14	22	57.13	56.00	-4	5,953	-0.07%
2018/01/05	3	55.63	6	56.00	55.70	-3	5,948	-0.05%
2018/01/04	3	55.87	8	55.86	55.70	-5	6,082	-0.08%
2018/01/03	2	53.80	3	54.27	54.70	-1	5,946	-0.02%
2018/01/02	23	50.83	19	50.24	54.00	4	5,866	0.07%