LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    26.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.54%
  • 成交量
    350
  • 產業
    上櫃 其他電子類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
位速 (3508)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263.125.80126.1025.802.12830.72%
2024/03/2500.00027.4027.1502780.00%
2024/03/22027.00726.9026.75-7275-2.54%
2024/03/211028.7612.128.2128.00-2.1263-0.80%
2024/03/207.227.75327.9228.204.12391.73%
2024/03/1900.00224.5025.65-2207-0.97%
2024/03/18223.3000.0023.3522001.00%
2024/03/15223.0000.0023.0522010.99%
2024/03/14323.7000.0023.5532001.50%
2024/03/13224.05224.1024.0002000.00%
2024/03/12424.7900.0024.6542002.01%
2024/03/11023.8900.0024.6501980.00%
2024/03/0813.124.2100.0023.8013.11986.62%
2024/03/0710.124.9000.0024.5010.11955.18%
2024/03/061.125.2600.0025.251.11890.55%
2024/03/058.125.9100.0025.808.11874.29%
2024/03/041.326.1500.0026.051.31820.71%
2024/02/29126.1500.0026.2011800.55%
2024/02/275.226.2600.0026.305.21792.89%
2024/02/23126.3000.0026.3511810.55%
2024/02/22326.7300.0026.6531801.66%
2024/02/21626.9100.0026.8561793.34%
2024/02/19027.4000.0027.1501790.00%
2024/02/15126.2000.0026.3511780.56%
2024/02/0212.126.8900.0026.7012.11766.84%
2024/01/30027.2500.0027.1001780.00%
2024/01/29127.2500.0027.2011890.53%
2024/01/260.227.4000.0027.200.22020.10%
2024/01/250.127.6500.0027.500.12020.05%
2024/01/220.327.2600.0027.350.32000.16%
2024/01/190.327.4000.0027.250.32010.15%
2024/01/150.128.1000.0028.000.11970.03%
2024/01/1100.00127.8027.85-1200-0.50%
2024/01/08429.09129.1028.9031961.53%
2024/01/05127.9000.0028.0511850.54%
2024/01/040.228.0500.0027.900.21850.11%
2024/01/03827.9800.0028.0081854.31%
2023/12/280.128.4400.0028.200.11850.07%
2023/12/270.128.4000.0028.400.11850.04%
2023/12/250.229.0000.0028.700.21830.11%
2023/12/19228.0300.0028.0521771.12%
2023/12/18228.2800.0028.4021781.12%
2023/12/15228.6000.0028.5021771.12%
2023/12/14529.44329.5029.2521711.16%
2023/12/1200.00128.5027.95-1168-0.59%
2023/12/11328.0000.0028.0531741.72%
2023/12/07628.24028.5528.3561713.49%
2023/12/0600.001028.4228.60-10170-5.85%
2023/12/05628.3300.0028.5061723.49%
2023/11/2900.00129.4029.20-1204-0.49%
2023/11/15128.8500.0028.7512040.49%
2023/11/0800.00128.8028.80-1208-0.48%
2023/11/0700.00029.4529.0002080.00%
2023/11/0600.00130.0030.00-1207-0.48%
2023/11/0200.00027.4027.3001870.00%
2023/10/31127.0500.0027.0511920.52%
2023/10/3000.00027.6027.6001940.00%
2023/10/25428.0500.0028.0542061.94%
2023/10/20028.2000.0028.0002180.00%
2023/10/19128.20128.2028.2502200.00%
2023/10/18228.5300.0028.4522210.90%
2023/10/1600.00029.0528.9002300.00%
2023/10/1300.00029.3029.0502410.00%
2023/10/12029.60029.5029.2002650.00%
2023/09/12130.0500.0029.9513930.25%
2023/09/061532.2400.0032.20154063.69%
2023/09/05132.2000.0032.2013930.25%
2023/09/0400.00029.9529.5003820.00%
2023/08/2400.00129.8529.65-1439-0.23%
2023/08/18229.8000.0029.6025200.38%
2023/08/11129.5000.0029.4015310.19%
2023/08/09230.00130.0530.0515300.19%
2023/08/0800.00230.4030.30-2531-0.38%
2023/08/07330.50030.8030.6035310.56%
2023/08/04230.6000.0030.5525310.38%
2023/08/02230.8000.0030.7025300.38%
2023/08/01131.1000.0031.0015270.19%
2023/07/31530.9000.0031.0555250.95%
2023/07/28131.7500.0031.7015200.19%
2023/07/2400.00131.3531.20-1514-0.19%
2023/07/2100.00531.8031.70-5514-0.97%
2023/07/20132.3500.0032.0015170.19%
2023/07/19131.9000.0031.7515140.19%
2023/07/18132.60433.3432.55-3513-0.58%
2023/07/17634.13134.5533.6555070.99%
2023/07/14435.16335.1735.6514940.20%
2023/07/13232.93033.3533.1024410.45%
2023/07/12233.18433.2533.20-2422-0.47%
2023/07/11131.6500.0031.3514060.25%
2023/07/10630.8300.0030.6064061.48%
2023/07/03131.5000.0031.5014050.25%
2023/06/3000.00231.5531.55-2406-0.49%
2023/06/2100.00232.3332.25-2431-0.46%
2023/06/19232.4000.0032.3524380.46%
2023/06/16432.41132.9532.9534370.69%
2023/06/15131.9000.0032.0014340.23%
2023/06/141032.1000.0032.00104342.30%
2023/06/09233.2800.0033.1024390.46%
2023/06/0700.00133.7033.80-1456-0.22%
2023/06/0600.00234.3034.30-2492-0.41%
2023/06/05435.45235.4535.5024920.41%
2023/06/02134.15134.2034.3004830.00%
2023/06/0100.00134.4034.20-1482-0.21%
2023/05/31134.0500.0034.3514850.21%
2023/05/3000.00134.8034.65-1491-0.20%
2023/05/29236.03635.6035.35-4494-0.81%
2023/05/26235.3000.0035.2024990.40%
2023/05/25633.78134.5534.5055220.96%
2023/05/22232.0200.0032.2025510.36%
2023/05/19131.1000.0031.1015510.18%
2023/05/18231.7500.0031.7025540.36%
2023/05/12630.03130.5030.6555810.86%
2023/05/1000.00131.0031.10-1607-0.16%
2023/05/05531.6000.0031.6057820.64%
2023/05/04732.1000.0031.8078300.84%
2023/04/25531.7000.0031.6058610.58%
2023/04/2400.00133.1533.30-1861-0.12%
2023/04/21534.30233.6033.1038670.35%
2023/04/20534.50134.9534.3048690.46%
2023/04/192034.9000.0034.85208842.26%
2023/04/18135.65235.7335.45-1885-0.11%
2023/04/17036.0000.0035.9508970.00%
2023/04/1300.00136.2536.40-1977-0.10%
2023/04/1200.00336.4736.55-31,049-0.29%
2023/03/30036.6500.0035.8501,0850.00%
2023/03/29036.00135.8035.50-11,093-0.09%
2023/03/2800.00535.9036.00-51,111-0.45%
2023/03/27037.5000.0036.7001,1330.00%
2023/03/24037.4500.0036.7001,1870.00%
2023/03/23136.75336.7236.80-21,190-0.17%
2023/03/22037.8000.0037.1001,1930.00%
2023/03/21536.6500.0036.6051,1940.42%
2023/03/20036.7500.0036.2501,1980.00%
2023/03/13037.8000.0037.5001,3330.00%
2023/03/1000.00238.4038.20-21,433-0.14%
2023/03/09239.78239.6839.6001,4740.00%
2023/03/08138.30138.5038.4501,4900.00%
2023/03/07138.6000.0038.6011,4950.07%
2023/03/06038.6000.0039.0001,4930.00%
2023/03/0300.00138.5538.35-11,496-0.07%
2023/03/02138.75238.6538.60-11,494-0.07%
2023/03/0100.00041.0039.2501,4860.00%
2023/02/24139.20139.3539.3501,4780.00%
2023/02/23639.86240.6040.0541,4570.27%
2023/02/22138.551238.9038.60-111,408-0.78%
2023/02/2100.00238.8039.20-21,409-0.14%
2023/02/20238.35139.1539.1011,3920.07%
2023/02/17138.1500.0038.3011,3840.07%
2023/02/1500.00137.7037.55-11,392-0.07%
2023/02/14038.00238.4337.80-21,394-0.14%
2023/02/13138.0000.0038.0011,4020.07%
2023/02/06239.25138.6040.0011,5130.07%
2023/02/031240.79139.4039.45111,4730.75%
2023/02/0200.00640.7540.75-61,361-0.44%
2023/02/01136.90237.0537.05-11,316-0.08%
2023/01/30136.40136.5036.4001,3090.00%
2023/01/1600.00135.5035.50-11,302-0.08%
2023/01/13236.0800.0035.8521,3010.15%
2023/01/10137.9500.0037.0511,2870.08%
2023/01/0500.00238.4037.35-21,280-0.16%
2023/01/04939.10238.8537.9571,2670.55%
2023/01/0300.00238.0038.50-21,238-0.16%
2022/12/30437.6900.0038.9541,1950.33%
2022/12/29235.0000.0035.4521,1280.18%
2022/12/28835.3700.0035.0581,1370.70%
2022/12/2600.00335.3036.45-31,135-0.26%
2022/12/2100.00836.5836.40-81,147-0.70%
2022/12/20738.3900.0036.8071,1470.61%
2022/12/19438.00137.6037.3531,1440.26%
2022/12/16437.69737.9437.80-31,128-0.27%
2022/12/13536.50136.6036.1041,0750.37%
2022/12/12135.85236.5036.20-11,078-0.09%
2022/12/0900.00237.3536.85-21,078-0.19%
2022/12/08237.15136.2037.6011,0710.09%
2022/12/07136.05236.3835.50-11,060-0.09%
2022/12/06237.38337.3036.80-11,055-0.09%
2022/12/05739.4310.339.8138.90-3.31,040-0.32%
2022/12/02939.09737.5739.7029870.20%
2022/12/0100.00139.3039.30-1890-0.11%
2022/11/3000.00535.2235.75-5853-0.59%
2022/11/29132.4000.0032.5018130.12%
2022/11/2800.00230.5530.90-2849-0.24%
2022/11/23132.35231.6831.60-1911-0.11%
2022/11/22131.9000.0031.8519350.11%
2022/11/18133.8000.0032.4019770.10%
2022/11/17133.60233.3833.60-1986-0.10%
2022/11/1500.00332.3732.40-31,042-0.29%
2022/11/11133.30132.0531.5501,2210.00%
2022/11/09133.3000.0033.3011,3670.07%
2022/11/0800.00234.1333.55-21,476-0.14%
2022/11/07433.34134.4533.0531,5680.19%
2022/11/04434.33133.5034.0031,7420.17%
2022/11/03131.65432.9434.00-31,885-0.16%
2022/11/02130.00330.6730.95-21,932-0.10%
2022/10/1900.00129.5029.00-14,339-0.02%
2022/10/18129.20129.0029.0504,6170.00%
2022/10/13228.0500.0027.2026,6220.03%
2022/10/1200.00230.1030.05-27,399-0.03%
2022/10/11130.60130.3030.3007,5240.00%
2022/10/07131.7500.0031.7017,6100.01%
2022/10/05131.60131.9030.4507,8000.00%
2022/10/0300.00229.3529.90-27,868-0.03%
2022/09/30329.88129.8030.0527,9070.03%
2022/09/2900.00231.4031.05-27,963-0.03%
2022/09/28131.85131.4031.4008,0310.00%
2022/09/27130.25231.8532.80-18,141-0.01%
2022/09/26231.901531.4330.70-138,210-0.16%
2022/09/2200.00135.7035.05-18,345-0.01%
2022/09/21235.08135.4535.2019,0200.01%
2022/09/20235.90136.5035.65110,1660.01%
2022/09/19635.98136.9535.65510,2040.05%
2022/09/16136.90337.0336.75-210,639-0.02%
2022/09/15537.24238.0836.70311,4500.03%
2022/09/14336.88337.5537.95011,6990.00%
2022/09/13438.231738.5137.80-1311,722-0.11%
2022/09/121338.42138.4538.451211,7240.10%
2022/09/08136.5500.0036.35111,7200.01%
2022/09/0700.00436.4536.70-411,724-0.03%
2022/09/06138.7500.0037.30111,7250.01%
2022/09/05538.90339.0238.75211,7270.02%
2022/09/02540.001039.5439.75-511,734-0.04%
2022/09/01939.71239.4838.95711,6970.06%
2022/08/31238.8313.140.1540.35-11.111,683-0.09%
2022/08/30138.65339.1338.65-211,656-0.02%
2022/08/29437.69138.2538.50311,6460.03%
2022/08/261.340.38140.8040.000.311,6260.00%
2022/08/25139.80239.8839.70-111,615-0.01%
2022/08/24239.7000.0039.10211,6290.02%
2022/08/23239.38539.8539.75-311,623-0.03%
2022/08/221240.70940.7240.05311,6060.03%
2022/08/19542.72442.9841.50111,5750.01%
2022/08/18342.43342.3042.00011,4780.00%
2022/08/17242.80142.8042.00111,3960.01%
2022/08/161542.24642.7241.70911,3130.08%
2022/08/152642.413642.0642.95-1011,246-0.09%
2022/08/125142.493942.6342.051211,1300.11%
2022/08/112043.001843.0442.30211,0290.02%
2022/08/101442.742842.1542.40-1410,857-0.13%
2022/08/091141.56841.7141.20310,6800.03%
2022/08/08840.241340.3341.65-510,595-0.05%
2022/08/051941.301441.4241.50510,5010.05%
2022/08/044241.643041.7640.301210,3980.12%
2022/08/033244.503344.9343.55-110,184-0.01%
2022/08/02944.38443.8043.5059,9340.05%
2022/08/011446.001646.0545.05-29,828-0.02%
2022/07/291345.401244.8945.1019,6320.01%
2022/07/286646.627246.4245.15-69,340-0.06%
2022/07/271743.011943.3643.70-28,682-0.02%
2022/07/265143.994144.2643.70108,5850.12%
2022/07/253045.052945.2845.7518,4630.01%
2022/07/222946.363345.8545.10-48,209-0.05%
2022/07/217645.336645.3845.20107,5720.13%
2022/07/203244.154844.2543.20-166,773-0.24%
2022/07/1960.145.245245.1243.208.16,2900.13%
2022/07/18145.80947.4647.60-85,528-0.14%
2022/07/151342.401742.8743.30-45,415-0.07%
2022/07/141841.871642.0143.7025,3380.04%
2022/07/131140.45940.3739.8525,2250.04%
2022/07/121438.961438.9538.5005,1750.00%
2022/07/111438.761538.7238.40-15,165-0.02%
2022/07/081438.621538.4437.55-15,134-0.02%
2022/07/071039.061339.8239.40-35,117-0.06%
2022/07/062239.461039.3838.35125,0670.24%
2022/07/051540.89941.3742.6065,0170.12%
2022/07/041438.311538.5539.30-14,913-0.02%
2022/07/011338.631339.1737.7504,8650.00%
2022/06/301438.232338.2637.00-94,797-0.19%
2022/06/297539.407339.5139.0024,7270.04%
2022/06/289642.078642.2441.50104,0780.25%
2022/06/27139.9000.0039.9013,0430.03%
2022/06/241834.452235.6936.30-43,025-0.13%
2022/06/235531.853432.1633.00212,6080.81%
2022/06/223430.153730.5131.45-31,846-0.16%
2022/06/20227.85228.5026.0001,6620.00%
2022/06/14129.50129.4030.1501,7830.00%
2022/06/13131.75130.6030.2001,8090.00%
2022/06/06134.0000.0033.9011,9760.05%
2022/06/01134.6000.0035.0012,0980.05%
2022/05/1900.00233.6334.25-22,922-0.07%
2022/05/18234.23134.3034.1512,9680.03%
2022/05/13332.72433.0032.90-13,379-0.03%
2022/05/12633.40231.9331.7543,4630.12%
2022/05/111032.5000.0032.90103,5500.28%
2022/05/1000.00132.8533.20-13,921-0.03%
2022/05/09133.2500.0032.4014,3860.02%
2022/05/06333.8500.0034.3034,4820.07%
2022/05/0400.00135.4535.45-14,885-0.02%
2022/05/03534.1500.0034.4054,9960.10%
2022/04/29534.931335.6234.10-85,079-0.16%
2022/04/2600.001134.4034.55-115,219-0.21%
2022/04/2500.00234.0534.40-25,294-0.04%
2022/04/2200.00836.2136.15-85,500-0.15%
2022/04/20238.63338.1738.10-15,716-0.02%
2022/04/19138.4000.0038.2015,9360.02%
2022/04/18338.90539.2638.15-26,056-0.03%
2022/04/15439.55839.8339.00-46,127-0.07%
2022/04/14242.12141.3041.2016,2610.02%
2022/04/13642.39242.4042.0546,4220.06%
2022/04/12341.30541.4141.00-26,559-0.03%
2022/04/0800.00142.3042.35-17,133-0.01%
2022/04/07242.40642.7341.55-47,133-0.06%
2022/04/06342.2000.0042.5037,1410.04%
2022/04/011442.861842.6043.10-47,147-0.06%
2022/03/311143.35343.3243.0587,1580.11%
2022/03/301144.591445.1144.30-37,160-0.04%
2022/03/29243.03143.0542.8017,0700.01%
2022/03/28142.956.542.1942.75-5.57,078-0.08%
2022/03/251343.891043.9042.9037,0780.04%
2022/03/241144.151644.6344.80-57,051-0.07%
2022/03/23343.35543.0643.15-27,054-0.03%
2022/03/22542.76142.8042.9047,8520.05%
2022/03/21142.30142.5542.0008,7400.00%
2022/03/18342.20342.2542.4509,4580.00%
2022/03/17241.53241.7341.70010,4270.00%
2022/03/15140.50239.8839.30-113,401-0.01%
2022/03/14641.83541.7441.85115,5340.01%
2022/03/11241.58142.3541.60116,7770.01%
2022/03/10243.5300.0042.60218,2010.01%
2022/03/08343.6500.0041.85318,7870.02%
2022/03/07645.19346.9544.20318,8700.02%
2022/03/04849.581649.2047.90-818,949-0.04%
2022/03/0313.550.413950.1049.45-25.518,935-0.13%
2022/03/021948.541048.9249.35918,7850.05%
2022/03/01947.27247.3847.70718,6480.04%
2022/02/25645.232845.2645.20-2218,660-0.12%
2022/02/242345.61446.4844.501918,7320.10%
2022/02/231247.13846.9647.90418,7150.02%
2022/02/22346.75247.4346.10118,7690.01%
2022/02/21248.25748.0347.60-518,758-0.03%
2022/02/18948.16148.8548.90818,8620.04%
2022/02/17348.0716.248.0248.40-13.219,093-0.07%
2022/02/162548.49948.2048.351620,2350.08%
2022/02/151847.5316.346.8045.951.721,6220.01%
2022/02/144247.824648.0746.65-423,338-0.02%
2022/02/113950.715050.9350.10-1124,113-0.05%
2022/02/106852.656551.8051.20324,9830.01%
2022/02/093551.893752.2251.90-225,107-0.01%
2022/02/08348.33349.0349.20025,1220.00%
2022/02/072946.913046.8248.70-125,3360.00%
2022/01/263246.25846.5446.002425,4550.09%
2022/01/251.148.672046.3945.05-18.926,009-0.07%
2022/01/24549.41349.0049.25226,4980.01%
2022/01/2110.150.74450.4050.106.126,7250.02%
2022/01/20551.98451.8551.50126,6670.00%
2022/01/193.152.25352.4353.000.127,1510.00%
2022/01/184353.212153.9152.502227,3380.08%
2022/01/174.155.49955.3753.80-4.927,382-0.02%
2022/01/14252.401751.0451.80-1527,648-0.05%
2022/01/131653.171953.7754.00-327,715-0.01%
2022/01/1215.155.681856.6554.70-2.927,639-0.01%
2022/01/11254.901254.9855.00-1027,401-0.04%
2022/01/103.258.64358.4058.600.227,2610.00%
2022/01/079.358.65858.5458.201.327,1700.00%
2022/01/06562.923562.1062.10-3026,998-0.11%
2022/01/05864.00764.0463.00126,8230.00%
2022/01/044067.89767.4766.203326,6570.12%
2022/01/031671.401271.8468.50426,4550.02%
2021/12/3000.00270.4070.50-226,038-0.01%
2021/12/2900.001270.0470.70-1226,014-0.05%
2021/12/2800.00269.5069.50-225,975-0.01%
2021/12/2700.000.569.5069.50-0.525,9570.00%
2021/12/24169.301369.2569.10-1225,933-0.05%
2021/12/21165.000.565.0065.000.525,8430.00%
2021/12/20963.17361.7064.60625,8210.02%
2021/12/17364.031463.1463.20-1125,794-0.04%
2021/12/163670.083070.0669.10625,7190.02%
2021/12/154467.454768.3169.00-324,885-0.01%
2021/12/142066.471266.3565.50823,9720.03%
2021/12/13133.272.36144.271.3368.50-1123,267-0.05% 大買/大賣/
2021/12/1016570.2415969.7469.60622,2890.03% 大買/大賣/
2021/12/0910068.939869.9270.00220,3110.01%
2021/12/0814371.4215969.6165.80-1619,204-0.08% 大買/大賣/
2021/12/077165.039765.7767.80-2617,027-0.15%
2021/12/06132.158.0311558.1561.7017.115,7470.11% 大買/大賣/
2021/12/03453.855756.0056.10-5314,291-0.37%
2021/12/0226.154.351054.0051.0016.113,9890.11%
2021/12/012953.509.353.0956.5019.813,6710.14%
2021/11/304252.961452.7552.902813,5020.21%
2021/11/291547.4815.147.8349.10-0.113,3560.00%
2021/11/26248.23148.6048.80113,2850.01%
2021/11/2514.352.8116.252.5852.10-213,211-0.01%
2021/11/241551.501950.6652.00-413,134-0.03%
2021/11/231050.21652.0349.00413,0640.03%
2021/11/22654.55755.1354.30-112,932-0.01%
2021/11/191654.611554.6855.00112,8670.01%
2021/11/181453.862254.0553.50-812,751-0.06%
2021/11/172954.661754.9455.001212,6700.09%
2021/11/1653.154.723454.9153.4019.112,5080.15%
2021/11/159458.316758.3459.202712,2210.22%
2021/11/1211252.0815053.0253.90-3810,981-0.35% 大買/大賣/
2021/11/1115746.5112246.9949.00359,3740.37% 大買/大賣/
2021/11/104343.109044.1044.55-477,524-0.63%
2021/11/096737.826639.1940.5016,6500.02%
2021/11/084434.035135.1236.85-75,681-0.12%
2021/11/055534.017534.1533.50-205,175-0.39%
2021/11/043034.291034.7333.25204,6790.43%
2021/11/0323.233.933033.8935.20-6.84,353-0.16%
2021/11/027734.725134.4835.00264,0000.65%
2021/11/016533.161834.0034.20473,2371.45%
2021/10/29929.412330.2731.10-142,623-0.53%
2021/10/28828.861328.5728.30-52,293-0.22%
2021/10/275029.594229.0729.5082,1740.37%
2021/10/261026.48927.4328.2511,6150.06%
2021/10/25125.90525.2825.70-41,366-0.29%
2021/10/22925.911626.5226.15-71,234-0.57%
2021/10/212323.44924.0024.65147431.88%
2021/10/20422.4500.0022.4545750.70%
2021/10/1900.00520.4520.45-5518-0.96%
2021/10/01520.3000.0019.9556590.76%
2021/09/29520.3500.0020.3557080.71%
2021/09/16521.9500.0021.3057710.65%
2021/09/1000.00219.2519.05-2714-0.28%
2021/09/0800.00119.2018.90-1730-0.14%
2021/09/06120.5500.0020.2017200.14%
2021/09/0300.00320.0720.00-3649-0.46%
2021/08/04222.5800.0023.2027880.25%
2021/07/27123.50122.7522.8008560.00%
2021/07/16023.9000.0023.1509370.00%
2021/07/1200.00122.8523.20-11,017-0.10%
2021/07/09022.7000.0022.8001,0430.00%
2021/07/07723.61523.2523.2521,1900.17%
2021/07/0600.00123.0522.55-11,255-0.08%
2021/07/05123.3000.0022.9011,3780.07%
2021/06/1800.002021.3522.20-201,813-1.10%
2021/06/02023.0000.0022.2002,0080.00%
2021/05/281522.322922.5222.45-142,065-0.68%
2021/05/25222.0000.0021.9022,1180.09%
2021/05/24120.50120.9021.4002,1280.00%
2021/05/1200.00520.8521.10-52,331-0.21%
2021/04/22428.4800.0027.8042,3040.17%
2021/04/21129.6000.0029.5012,2780.04%
2021/04/20430.14330.2030.4512,2600.04%
2021/04/19928.926.129.3828.802.92,2450.13%
2021/04/16330.1000.0030.0032,2520.13%
2021/04/15331.60330.3330.2002,2640.00%
2021/04/131530.86831.7230.5072,2710.31%
2021/04/1219.132.561332.5031.956.12,3340.26%
2021/04/095330.631731.0930.95362,2531.60%
2021/04/083030.451930.3029.90112,1670.51%
2021/04/0700.00126.6028.20-12,018-0.05%
2021/04/0600.001026.8326.95-101,955-0.51%
2021/04/0100.00326.0526.35-31,970-0.15%
2021/03/3100.00226.1025.85-21,984-0.10%
2021/03/30025.6500.0025.6502,0370.00%
2021/03/29025.8000.0025.6002,0410.00%
2021/03/1900.00125.6025.60-13,383-0.03%
2021/03/18526.10526.4025.9503,5460.00%
2021/03/17525.8000.0026.2053,6020.14%
2021/03/05125.70124.7024.6004,0030.00%
2021/02/23625.83626.1325.2003,8420.00%
2021/02/22225.10124.8025.0513,8100.03%
2021/02/19624.55324.8024.8533,7880.08%
2021/02/18323.4800.0024.6033,7370.08%
2021/01/1800.00522.5023.25-53,478-0.14%
2021/01/07225.60225.9025.6003,2420.00%
2021/01/06326.6200.0025.8033,2180.09%
2021/01/0500.00127.6026.80-13,121-0.03%
2020/12/30826.49226.5526.7062,9060.21%
2020/12/28625.20325.5025.0532,7660.11%
2020/12/25324.8500.0025.2032,7110.11%
2020/12/23224.3000.0024.0022,5880.08%
2020/12/2200.00224.1023.80-22,565-0.08%
2020/12/21724.84225.7024.6052,5250.20%
2020/12/18927.321026.2826.50-12,439-0.04%
2020/12/172027.881428.0127.3562,3120.26%
2020/12/16727.752331.5227.10-162,119-0.76%
2020/12/1500.001128.6228.80-111,284-0.86%
2020/12/14426.90526.6326.20-11,168-0.09%
2020/12/11124.801025.4025.40-9973-0.92%
2020/12/09624.60124.7023.8058530.59%
2020/12/071123.20523.5024.5067970.75%
2020/12/0400.001422.1522.40-14673-2.08%
2020/12/03521.30121.1020.4046020.66%
2020/11/20118.8000.0019.0016560.15%
2020/11/0400.00316.9016.90-3583-0.51%
2020/11/0200.00116.9516.40-1580-0.17%
2020/09/2100.00119.0018.85-1909-0.11%
2020/09/1800.00118.6519.05-1909-0.11%
2020/09/10619.1000.0019.0568970.67%
2020/09/081121.4500.0020.25118371.31%
2020/09/0700.001021.6321.20-10820-1.22%
2020/09/04120.9000.0020.9517790.13%
2020/07/22118.10817.8118.25-7625-1.12%
2020/07/21518.9300.0018.7555800.86%
2020/07/14119.4500.0019.0013870.26%
2020/07/10520.0000.0020.0053971.26%
2020/07/09121.8000.0021.1513890.26%
2020/07/03520.2500.0020.3053641.37%
2020/06/0300.00920.0019.90-9405-2.22%
2020/05/2800.00120.0019.05-1406-0.25%
2020/04/3000.00121.0020.40-1551-0.18%
2020/04/2900.00220.0020.40-2563-0.36%
2020/04/2800.00219.0519.20-2562-0.36%
2020/04/2200.00318.0018.15-3570-0.53%
2020/04/2000.00318.0018.00-3568-0.53%
2020/04/1700.00118.2517.65-1566-0.18%
2020/04/15118.0000.0017.6515520.18%
2020/04/13117.45117.3017.3005530.00%
2020/04/10516.0000.0017.4055550.90%
2020/04/09515.8000.0016.2555530.90%
2020/03/1300.001016.8516.90-10733-1.36%
2020/02/1100.001022.4022.55-10549-1.82%
2020/02/0300.00121.6021.70-1537-0.19%
2020/01/14128.2000.0028.5515320.19%
2020/01/031029.0000.0028.80105601.79%
2019/12/2400.00230.4030.00-2466-0.43%
2019/12/12128.70129.1529.0503570.00%
2019/12/0300.00227.7027.65-2355-0.56%
2019/11/2200.00728.5128.40-7499-1.40%
2019/11/1500.00329.0528.85-3541-0.55%
2019/10/2900.00130.8031.80-1548-0.18%
2019/10/221031.3000.0031.30105441.84%
2019/09/2500.00131.8031.45-1572-0.17%
2019/09/1600.00231.7531.70-2624-0.32%
2019/09/04134.3500.0034.3516290.16%
2019/09/03134.15434.3434.60-3562-0.53%
2019/09/02133.1500.0033.0515370.19%
2019/08/20132.95233.0033.00-1502-0.20%
2019/08/19332.17132.2532.2524970.40%
2019/08/16231.10231.5031.6005030.00%
2019/07/191032.5000.0032.45108731.14%
2019/07/0100.00233.6033.70-21,550-0.13%
2019/06/2100.00132.4532.40-11,975-0.05%
2019/06/1800.00231.5031.30-21,980-0.10%
2019/06/17131.5000.0031.4011,9940.05%
2019/06/1300.00131.7531.95-12,167-0.05%
2019/06/11430.8800.0030.8042,1760.18%
2019/05/2100.00230.9531.55-22,553-0.08%
2019/05/0800.00136.2036.60-12,561-0.04%
2019/05/06137.1000.0036.8012,5600.04%
2019/05/03137.05138.2038.2002,5450.00%
2019/05/02137.4500.0037.4512,5400.04%
2019/04/29239.28235.8536.3502,5670.00%
2019/04/23539.42139.9039.5542,5350.16%
2019/04/22138.7000.0038.3012,4700.04%
2019/04/18140.9000.0038.9012,4300.04%
2019/04/1700.00241.5341.15-22,387-0.08%
2019/04/16240.43638.8040.20-42,311-0.17%
2019/04/1100.00138.3037.25-12,141-0.05%
2019/04/1000.00338.1038.45-32,081-0.14%
2019/04/0900.00137.8037.95-11,987-0.05%
2019/04/03437.9100.0038.4041,9170.21%
2019/04/02137.9500.0037.0011,8520.05%
2019/04/0100.00136.2036.00-11,817-0.06%
2019/03/2900.00136.8037.05-11,789-0.06%
2019/03/28138.30338.3537.10-21,771-0.11%
2019/03/271038.35138.5038.4091,6960.53%
2019/03/26235.4500.0036.8521,5240.13%
2019/03/2500.00133.5033.50-11,429-0.07%
2019/03/2200.00034.8034.4001,4290.00%
2019/03/21134.9000.0034.9511,4330.07%
2019/03/2000.00134.9034.65-11,464-0.07%
2019/03/19336.201235.0435.00-91,463-0.61%
2019/03/18435.85834.5235.80-41,393-0.28%
2019/03/15232.13232.8033.0001,3140.00%
2019/03/14332.5800.0032.3531,3110.23%
2019/03/13632.7400.0032.6561,3310.45%
2019/03/11133.3000.0033.4011,3950.07%
2019/03/07133.3000.0033.0511,4420.07%
2019/03/06133.4000.0034.3011,4500.07%
2019/03/04134.1000.0034.0011,4500.07%
2019/02/27134.8500.0034.4011,4590.07%
2019/02/26136.1000.0035.3011,4390.07%
2019/02/1900.00532.1032.65-51,360-0.37%
2019/02/15533.24632.8832.35-11,388-0.07%
2019/02/13632.7300.0033.3561,3720.44%
2019/01/1800.00432.9933.50-41,376-0.29%
2019/01/17231.7500.0031.9521,2480.16%
2019/01/1100.00130.1529.30-11,273-0.08%
2019/01/10129.8500.0029.4011,2830.08%
2019/01/09130.3500.0029.7511,3010.08%
2019/01/08129.3000.0029.3511,3340.07%
2018/12/1100.00130.7030.70-11,633-0.06%
2018/12/10129.55129.8030.2501,6490.00%
2018/12/0700.00131.3031.40-11,645-0.06%
2018/12/06232.78232.1031.1501,6510.00%
2018/12/05134.1000.0033.6011,6370.06%
2018/12/04236.90536.6835.40-31,659-0.18%
2018/12/03134.80134.2035.0001,6520.00%
2018/11/30133.2000.0033.2011,6490.06%
2018/11/29133.7500.0033.7011,6400.06%
2018/11/27132.60133.0033.7001,6040.00%
2018/11/22133.70133.8032.3501,6010.00%
2018/11/20334.22234.2833.7011,5690.06%
2018/11/19334.02133.9533.9521,5400.13%
2018/11/1600.00132.4031.80-11,502-0.07%
2018/11/13128.6500.0028.9011,4490.07%
2018/11/0700.00130.8530.95-11,507-0.07%
2018/11/06130.65131.7030.2501,5570.00%
2018/11/05130.9500.0031.4011,5640.06%
2018/11/02130.55130.8030.5001,5830.00%
2018/10/26228.35227.9027.4501,6940.00%
2018/10/24130.80131.0030.3001,6980.00%
2018/10/2300.00232.0531.30-21,749-0.11%
2018/10/22132.0500.0031.8011,7480.06%
2018/10/1900.00430.0531.55-41,778-0.22%
2018/10/16532.80132.5032.4541,7970.22%
2018/10/15131.05132.1532.1501,7850.00%
2018/10/12129.301227.9329.25-111,800-0.61%
2018/10/1100.00127.9027.90-11,859-0.05%
2018/10/09132.00132.4031.0001,8650.00%
2018/10/08133.0000.0032.8011,8850.05%
2018/10/05234.80136.7534.5511,9160.05%
2018/10/04339.30139.9038.3021,9460.10%
2018/10/011540.4300.0040.90152,0620.73%
2018/09/28140.10140.4040.2502,1540.00%
2018/09/21138.30138.6040.9002,4630.00%
2018/09/20141.6500.0038.0012,6840.04%
2018/09/1900.00142.5541.35-13,041-0.03%
2018/09/17142.2500.0042.3013,5570.03%
2018/09/13141.55142.1540.3003,8540.00%
2018/09/12141.00140.9541.3003,9860.00%
2018/09/10139.55141.2540.8504,0560.00%
2018/09/05148.2500.0047.5014,1390.02%
2018/08/31148.20248.8548.95-14,536-0.02%
2018/08/30348.73248.8048.6014,5710.02%
2018/08/2900.00348.6049.45-34,622-0.06%
2018/08/28348.4000.0048.1034,7090.06%
2018/08/2700.00147.8049.20-14,768-0.02%
2018/08/2400.00147.6047.60-14,864-0.02%
2018/08/23647.70647.4547.5005,0030.00%
2018/08/22148.55147.4547.4505,1990.00%
2018/08/21147.45148.0049.2505,3330.00%
2018/08/20248.60147.7048.0015,5490.02%
2018/08/17151.2000.0049.3015,8360.02%
2018/08/15550.3000.0049.9056,1600.08%
2018/08/14248.88548.4250.90-36,158-0.05%
2018/08/13450.50350.3750.5016,1280.02%
2018/08/10256.9000.0055.5026,0990.03%
2018/08/09156.2000.0058.2016,0830.02%
2018/08/0800.00255.8055.20-26,066-0.03%
2018/08/07155.20255.4055.60-16,069-0.02%
2018/08/0600.00157.0056.90-16,077-0.02%
2018/08/03956.77356.2756.5066,0910.10%
2018/08/02758.9700.0058.2076,0400.12%
2018/08/01661.3000.0061.2066,0200.10%
2018/07/31561.1000.0060.9056,0460.08%
2018/07/3000.00463.1862.00-46,134-0.07%
2018/07/27261.20361.9761.60-16,140-0.02%
2018/07/26162.6000.0060.8016,1250.02%
2018/07/2500.00161.3060.80-16,104-0.02%
2018/07/23159.0000.0059.5016,1040.02%
2018/07/2000.001160.0560.40-116,091-0.18%
2018/07/19459.70260.1560.1026,0650.03%
2018/07/17163.0000.0062.3015,9930.02%
2018/07/16264.10265.2564.1005,9630.00%
2018/07/1300.00265.8064.20-25,941-0.03%
2018/07/11665.45465.4564.7025,8660.03%
2018/07/10164.40365.4364.50-25,781-0.03%
2018/07/09165.40465.9565.30-35,750-0.05%
2018/07/06666.38168.0067.4055,7210.09%
2018/07/051567.13369.1766.50125,6550.21%
2018/07/04467.33368.7768.2015,6090.02%
2018/07/033269.603568.5765.90-35,540-0.05%
2018/07/02270.40670.7870.50-45,429-0.07%
2018/06/292372.892273.2672.1015,4230.02%
2018/06/284473.764771.5270.90-35,288-0.06%
2018/06/27569.321470.5572.70-94,922-0.18%
2018/06/261968.731867.2366.1014,6280.02%
2018/06/251666.861568.1066.8014,4570.02%
2018/06/2200.00163.1063.00-14,266-0.02%
2018/06/2100.00265.1565.80-24,197-0.05%
2018/06/20960.2200.0060.6094,0860.22%
2018/06/1900.001063.0063.10-104,123-0.24%
2018/06/15263.20462.6363.40-24,267-0.05%
2018/06/13365.0000.0063.8034,2440.07%
2018/06/121265.191863.7165.10-64,152-0.14%
2018/06/11559.44361.8063.0023,8960.05%
2018/06/081260.172159.7758.00-93,810-0.24%
2018/06/07360.20360.5060.7003,7680.00%
2018/06/0600.00461.2060.30-43,743-0.11%
2018/06/05559.34862.8159.00-33,690-0.08%
2018/06/04265.45363.1063.00-13,620-0.03%
2018/06/01264.2000.0064.0023,5840.06%
2018/05/311263.264164.4662.20-293,498-0.83%
2018/05/304264.12365.1063.60393,4391.13%
2018/05/292262.531861.9262.0043,3060.12%
2018/05/282162.131162.3162.30103,3170.30%
2018/05/251259.02759.0358.6053,1250.16%
2018/05/24755.091753.0256.50-102,815-0.36%
2018/05/233252.204252.4453.20-102,658-0.38%
2018/05/21249.4500.0050.0022,4810.08%
2018/05/1800.00247.4047.35-22,478-0.08%
2018/05/17348.3500.0048.3032,5040.12%
2018/05/16149.85549.5048.20-42,528-0.16%
2018/05/14149.8000.0050.3012,6330.04%
2018/05/0900.00648.6048.60-62,627-0.23%
2018/05/071249.902950.8750.90-172,613-0.65%
2018/05/04347.9800.0048.0032,5150.12%
2018/05/02145.50145.1045.1002,5830.00%
2018/04/3000.00345.1345.50-32,613-0.11%
2018/04/26141.8000.0040.9012,6430.04%
2018/04/2500.00143.4043.40-12,642-0.04%
2018/04/24242.28143.1042.6512,6520.04%
2018/04/23143.2000.0043.3512,6420.04%
2018/04/1900.00547.0446.60-52,647-0.19%
2018/04/1700.00147.6046.85-12,719-0.04%
2018/04/16446.0000.0045.7542,7270.15%
2018/04/13146.1000.0046.1012,8110.04%
2018/04/12145.8000.0046.1012,9490.03%
2018/04/1100.00147.5546.45-12,996-0.03%
2018/04/09148.80149.0048.6003,2500.00%
2018/04/02450.501850.8650.50-143,534-0.40%
2018/03/314751.604651.8950.0013,4850.03%
2018/03/28148.55149.4549.2003,4540.00%
2018/03/23346.45246.0345.9013,5130.03%
2018/03/22250.00650.2548.45-43,557-0.11%
2018/03/21950.13650.2848.5033,5550.08%
2018/03/20248.80349.9549.95-13,537-0.03%
2018/03/19145.8000.0045.4513,5840.03%
2018/03/1400.00145.8045.65-14,107-0.02%
2018/03/09145.5000.0045.3514,2260.02%
2018/03/0800.00546.0546.00-54,319-0.12%
2018/03/07147.60146.1545.3004,4700.00%
2018/03/05149.5000.0047.8514,7580.02%
2018/03/011147.63247.1048.2094,7070.19%
2018/02/27142.95543.8543.85-44,690-0.09%
2018/02/22239.6500.0039.4024,8820.04%
2018/02/21740.0900.0040.0574,8990.14%
2018/02/08139.0000.0039.1014,9330.02%
2018/02/07139.50138.0537.8504,9930.00%
2018/02/05443.21342.0043.2015,0160.02%
2018/02/02745.83146.3545.1065,0180.12%
2018/02/01148.00148.1547.6505,0170.00%
2018/01/31248.4000.0048.5525,0330.04%
2018/01/30149.0000.0048.6015,0580.02%
2018/01/29148.0000.0049.1015,0660.02%
2018/01/25348.93248.5548.4015,0760.02%
2018/01/24253.40153.0052.3015,0330.02%
2018/01/231654.792855.3154.50-125,094-0.24%
2018/01/22954.4900.0055.6095,1860.17%
2018/01/19153.80153.5053.8005,4430.00%
2018/01/17353.10353.5053.1005,8440.00%
2018/01/161453.752353.7453.00-95,974-0.15%
2018/01/151653.61954.3053.3076,0200.12%
2018/01/121652.381552.3552.7016,0220.02%
2018/01/111651.892351.0551.90-76,023-0.12%
2018/01/10254.7000.0054.5025,9690.03%
2018/01/092657.282156.6857.0055,9830.08%
2018/01/081857.142257.1356.00-45,953-0.07%
2018/01/05355.63656.0055.70-35,948-0.05%
2018/01/04355.87855.8655.70-56,082-0.08%
2018/01/03253.80354.2754.70-15,946-0.02%
2018/01/022350.831950.2454.0045,8660.07%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨-2021/12/09
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨-2021/12/09
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨-2021/12/03
位速 相關文章