• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    986張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶彩科 (3535)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00050.7050.8004,7500.00%
2024/12/02252.1000.0050.7024,8320.04%
2024/11/29551.0000.0051.7054,9480.10%
2024/11/28249.80150.5051.1015,1250.02%
2024/11/271950.40250.5050.00175,2400.32%
2024/11/26951.6400.0051.6095,5020.16%
2024/11/22153.60253.9052.50-16,286-0.02%
2024/11/21151.5000.0051.8016,6060.02%
2024/11/20351.93153.0051.9026,9650.03%
2024/11/19153.10252.9553.00-17,925-0.01%
2024/11/187452.4500.0052.50748,6370.86%
2024/11/15453.23654.3354.90-28,860-0.02%
2024/11/14553.22353.1053.9029,0860.02%
2024/11/13852.2500.0052.2089,1320.09%
2024/11/121352.59852.7852.5059,3780.05%
2024/11/11555.26155.0055.0049,6170.04%
2024/11/081558.831758.1557.60-29,855-0.02%
2024/11/07659.401159.7959.10-510,000-0.05%
2024/11/06557.32356.9056.80210,2660.02%
2024/11/05259.00657.6358.10-410,316-0.04%
2024/11/04556.0600.0055.50510,4290.05%
2024/11/01257.70157.8057.80110,4940.01%
2024/10/30357.20457.0855.90-110,617-0.01%
2024/10/29459.18458.9057.90011,2180.00%
2024/10/28259.95159.3059.30111,2890.01%
2024/10/25462.65262.4061.50211,2780.02%
2024/10/243464.293163.7463.40311,2620.03%
2024/10/232564.1630.164.8364.90-5.111,091-0.05%
2024/10/2244.161.182761.6363.6017.110,5590.16%
2024/10/21757.335157.5058.30-4410,114-0.43%
2024/10/18353.83154.5053.00210,0850.02%
2024/10/171051.904053.3254.00-3010,147-0.30%
2024/10/16251.60852.1351.20-610,181-0.06%
2024/10/1500.001153.3252.40-1110,294-0.11%
2024/10/1400.001451.9852.40-1411,236-0.12%
2024/10/111052.304351.5352.00-3311,621-0.28%
2024/10/0900.00154.0053.70-111,571-0.01%
2024/10/08255.40255.5055.30011,5870.00%
2024/10/07256.50357.1056.90-111,882-0.01%
2024/10/04357.30156.9056.40212,4690.02%
2024/10/01260.851060.5060.40-812,757-0.06%
2024/09/27462.58264.7062.30213,3470.01%
2024/09/262563.322963.9263.80-414,316-0.03%
2024/09/25461.552.561.3661.301.514,5360.01%
2024/09/24460.30260.5060.50214,7020.01%
2024/09/23262.9500.0062.00214,8450.01%
2024/09/201563.292064.5763.90-515,232-0.03%
2024/09/19561.927.562.1762.70-2.515,506-0.02%
2024/09/18262.550.161.5061.401.915,6030.01%
2024/09/167.664.331163.6563.50-3.515,823-0.02%
2024/09/132063.602164.1664.10-115,926-0.01%
2024/09/121463.17863.3662.80615,8650.04%
2024/09/11361.1711.161.8263.10-8.116,024-0.05%
2024/09/1038.165.0345.264.2462.00-7.115,994-0.04%
2024/09/091567.591967.3868.80-415,832-0.03%
2024/09/061869.421467.6667.10415,9400.03%
2024/09/051369.431570.5369.00-215,943-0.01%
2024/09/0411.269.534669.6869.30-34.816,021-0.22%
2024/09/03972.6219.573.2372.50-10.515,949-0.07%
2024/09/021073.835.472.5272.204.615,8780.03%
2024/08/3024.374.47373.2072.4021.315,7820.13%
2024/08/291777.082077.3777.00-315,632-0.02%
2024/08/2834.778.943279.2377.702.715,5550.02%
2024/08/275678.9464.879.1178.70-8.815,356-0.06%
2024/08/2650.777.0830.476.2075.6020.214,8700.14%
2024/08/232076.101276.3076.80814,8820.05%
2024/08/2236.477.403578.3377.001.414,7610.01%
2024/08/21117.581.0895.779.9078.4021.914,5190.15% 大買/
2024/08/2051.475.7056.377.3980.40-4.913,677-0.04%
2024/08/19470.3013.271.2973.10-9.213,123-0.07%
2024/08/169.166.8718.967.5866.50-9.812,998-0.08%
2024/08/15865.193.264.3563.804.812,8100.04%
2024/08/1433.268.5910568.5166.20-71.812,950-0.55% 大賣/
2024/08/13966.001166.6767.40-212,728-0.02%
2024/08/1213.369.51769.1068.106.312,5830.05%
2024/08/09472.9011.174.2275.60-7.112,487-0.06%
2024/08/083668.8222.169.1068.801412,2990.11%
2024/08/07164.106.465.4767.10-5.411,976-0.05%
2024/08/069.763.151862.9861.00-8.311,924-0.07%
2024/08/055.265.961.367.6165.403.911,7750.03%
2024/08/022175.703273.7772.60-1111,712-0.09%
2024/08/01127.380.9410480.5979.5023.211,5940.20% 大買/大賣/
2024/07/31775.861777.6681.40-1010,987-0.09%
2024/07/30970.3317.170.6174.30-8.110,867-0.07%
2024/07/291872.651773.0070.30110,8190.01%
2024/07/26768.93669.6371.40110,7630.01%
2024/07/23468.082468.1268.10-2010,723-0.19%
2024/07/221967.551365.9866.60610,7080.06%
2024/07/192969.843569.6068.50-610,659-0.06%
2024/07/181772.32172.0072.001610,6560.15%
2024/07/175579.0522.179.3078.803310,6390.31%
2024/07/16877.80677.3278.10210,6000.02%
2024/07/155278.665777.6675.70-510,476-0.05%
2024/07/122570.8634.173.7875.30-9.19,506-0.10%
2024/07/11668.50268.5068.5049,0890.04%
2024/07/1000.008.162.3062.30-8.19,054-0.09%
2024/07/091257.2240.656.2856.70-28.69,008-0.32%
2024/07/087061.845062.8059.80208,7020.23%
2024/07/0534.158.1429.158.4459.4058,0820.06%
2024/07/042551.7312.153.2754.0012.97,7530.17%
2024/07/032048.981349.2549.1077,4080.09%
2024/07/02141.549.31108.149.4450.0033.47,2330.46% 大買/大賣/
2024/07/01645.767.246.4348.05-1.26,473-0.02%
2024/06/28142.9529.142.5143.70-28.16,297-0.45%
2024/06/274040.252239.7639.75186,1470.29%
2024/06/264941.18640.3839.90435,9520.72%
2024/06/2523.541.13841.6041.6515.55,5250.28%
2024/06/2400.004.243.7744.20-4.25,098-0.08%
2024/06/21937.626039.8740.20-514,961-1.03%
2024/06/202934.3745.235.8336.55-16.24,693-0.34%
2024/06/196234.292.133.8433.9059.94,5531.32%
2024/06/181435.3734.335.4234.50-20.34,463-0.45%
2024/06/1700.001532.4433.00-154,212-0.36%
2024/06/14431.3800.0031.4544,0960.10%
2024/06/1333.132.33331.6332.0530.14,0370.75%
2024/06/12229.75730.7430.45-53,846-0.13%
2024/06/111.230.7127.231.8430.15-263,781-0.69%
2024/06/0700.00128.5029.10-13,579-0.03%
2024/06/05127.9000.0027.9013,5150.03%
2024/06/040.129.0000.0028.650.13,5080.00%
2024/06/033.129.86029.5029.503.13,4890.09%
2024/05/311.130.061330.2829.95-11.93,451-0.34%
2024/05/30229.30528.5829.30-33,395-0.09%
2024/05/292029.561029.9429.00103,3550.30%
2024/05/282231.992132.2032.1013,1130.03%
2024/05/27331.452.132.1332.250.92,9110.03%
2024/05/24329.434529.8729.35-422,830-1.48%
2024/05/23729.01229.0028.6552,7430.18%
2024/05/222027.8714727.5528.50-1272,723-4.66% 大賣/鉅額交易
2024/05/216326.621327.3726.70502,6491.89%
2024/05/20127.503.127.8726.95-2.12,693-0.08%
2024/05/16226.251226.3425.60-102,744-0.36%
2024/05/15325.234925.3825.55-462,710-1.70%
2024/05/14323.9000.0023.9032,6370.11%
2024/05/1300.00623.8523.95-62,815-0.21%
2024/05/09624.361124.4424.30-53,272-0.15%
2024/05/08123.95223.7324.25-13,355-0.03%
2024/05/07223.85723.6623.65-53,488-0.14%
2024/05/06122.85323.3223.05-23,708-0.05%
2024/05/03222.70622.6322.30-44,159-0.10%
2024/05/02223.0000.0022.9524,2540.05%
2024/04/30123.30222.8023.10-14,307-0.02%
2024/04/25223.2500.0023.2024,2730.05%
2024/04/24623.42423.5823.4024,2590.05%
2024/04/23122.90323.1722.85-24,194-0.05%
2024/04/2200.00822.8223.15-84,109-0.19%
2024/04/19221.15120.9021.0514,0750.02%
2024/04/18321.7500.0021.6534,0590.07%
2024/04/17221.7500.0022.0024,0550.05%
2024/04/16121.6000.0021.6014,0420.02%
2024/04/15222.95222.5022.4504,0300.00%
2024/04/1100.00223.2023.10-24,005-0.05%
2024/04/10123.751123.6123.85-103,985-0.25%
2024/04/09223.65123.5023.6013,9410.03%
2024/04/082423.452623.9224.00-23,909-0.05%
2024/04/033324.572524.2923.9583,8220.21%
2024/04/021022.85822.9423.5523,5180.06%
2024/04/01221.80122.2022.2013,3670.03%
2024/03/28022.00520.3020.30-53,316-0.15%
2024/03/27020.807120.7520.60-713,307-2.15%
2024/03/2500.00020.5020.4003,2820.00%
2024/03/22220.3800.0020.4023,2780.06%
2024/03/21020.7500.0020.0003,2700.00%
2024/03/2000.00319.9720.00-33,266-0.09%
2024/03/19320.05820.0020.00-53,259-0.15%
2024/03/151020.301020.1020.2003,2440.00%
2024/03/1430.120.9000.0020.3030.13,2410.93%
2024/03/13121.2000.0021.1013,2240.03%
2024/03/082.221.48321.3021.20-0.83,194-0.02%
2024/03/07122.00222.1821.85-13,173-0.03%
2024/03/06922.460.222.1022.258.83,1550.28%
2024/03/0500.00522.2522.25-53,138-0.16%
2024/03/04622.8600.0022.6563,1100.19%
2024/03/013023.87223.4523.45283,0760.91%
2024/02/2929.123.9900.0023.9529.13,0490.95%
2024/02/27424.5100.0024.1043,0230.13%
2024/02/261125.0323524.8724.85-2242,976-7.52% 大賣/鉅額交易
2024/02/231525.25725.6025.3082,9320.27%
2024/02/220.124.9513024.5224.65-129.92,780-4.67% 大賣/鉅額交易
2024/02/213025.21725.6224.95232,7230.84%
2024/02/201225.07725.4625.4052,5900.19%
2024/02/191025.1217.324.7624.80-7.32,423-0.30%
2024/02/1600.004.524.2824.10-4.52,228-0.20%
2024/02/152222.82323.3323.70192,1370.89%
2024/02/052625.042425.6024.6022,0450.10%
2024/02/025325.103324.9025.25201,8771.07%
2024/02/014724.14823.6124.40391,5982.44%
2024/01/317423.01123.7023.70731,3845.27%
2024/01/302723.12623.2923.40211,2761.65%
2024/01/291823.73823.2622.90101,2180.82%
2024/01/26422.90723.0523.05-3957-0.31%
2024/01/2500.00122.7022.70-1478-0.21%
2024/01/2400.001820.3520.65-18373-4.82%
2024/01/09118.1500.0018.2013830.26%
2023/12/29318.52018.7018.5033820.78%
2023/12/2200.00118.6018.55-1380-0.26%
2023/12/19418.3100.0018.3543771.06%
2023/12/18418.5100.0018.5043771.06%
2023/12/15118.6000.0018.6013770.27%
2023/12/14218.6500.0018.6523760.53%
2023/12/13218.8000.0018.7523750.53%
2023/12/0500.001519.4019.40-15367-4.08%
2023/11/1700.00119.0519.10-1367-0.27%
2023/11/1600.00219.1019.10-2368-0.54%
2023/11/1500.002119.1119.05-21368-5.70%
2023/11/1400.00218.7518.65-2363-0.55%
2023/11/1300.00618.5518.55-6362-1.66%
2023/11/102418.5900.0018.60243516.82%
2023/11/0900.00219.7019.65-2334-0.60%
2023/11/07319.75119.2019.8523400.59%
2023/11/062720.044219.3819.20-15341-4.40%
2023/11/034019.06619.6919.403423714.33%
2023/10/26018.8000.0018.8002350.00%
2023/10/2500.00120.2519.00-1231-0.43%
2023/10/20018.3000.0017.3501850.00%
2023/10/18117.8000.0017.7011940.51%
2023/10/1600.00019.5518.0501970.00%
2023/10/13118.15018.2518.1512000.50%
2023/10/1200.00018.2018.2502030.00%
2023/09/19118.5000.0018.5012750.36%
2023/09/18018.9000.0018.8502780.00%
2023/09/0700.00319.3019.05-3301-1.00%
2023/09/0500.00119.1019.15-1309-0.32%
2023/09/04119.1000.0019.1513120.32%
2023/09/01019.0000.0018.8003200.00%
2023/08/31118.7000.0018.7513220.31%
2023/08/2200.00018.3518.3003420.00%
2023/08/1800.00018.0518.0503420.00%
2023/08/17218.1000.0018.0023420.58%
2023/08/02118.6000.0018.6013390.29%
2023/07/2800.00119.0519.00-1333-0.30%
2023/07/2700.001019.0519.00-10334-2.99%
2023/07/2600.00219.3519.00-2331-0.60%
2023/07/25119.7000.0019.7013200.31%
2023/07/24219.4000.0019.1523150.63%
2023/07/21219.6500.0019.6023120.64%
2023/07/1900.00319.7519.70-3326-0.92%
2023/07/17320.100.620.1020.052.43380.72%
2023/07/1400.00519.9520.05-5339-1.47%
2023/07/13119.90019.8519.8513440.29%
2023/07/12119.6500.0019.6513440.29%
2023/07/11620.0500.0020.0563391.77%
2023/07/102020.2100.0020.20203395.89%
2023/07/074620.71120.5020.604533513.41%
2023/07/06621.2400.0021.1063351.79%
2023/07/056120.8100.0020.806132218.94%
2023/07/04620.5500.0020.5563181.88%
2023/06/30520.2000.0020.2553241.54%
2023/06/2800.00220.3520.30-2325-0.61%
2023/06/272620.3500.0020.25263317.84%
2023/06/261120.5700.0020.50113323.31%
2023/06/213020.300.120.4520.7029.93328.99%
2023/06/201320.31420.6020.3093372.67%
2023/06/1911220.5200.0020.7011234232.71% 大買/鉅額交易
2023/06/13220.0000.0020.0023580.56%
2023/06/08320.7000.0020.5033820.79%
2023/05/11119.3500.0019.2017160.14%
2023/04/2800.00121.0020.95-1764-0.13%
2023/04/26120.5000.0020.6517720.13%
2023/04/20121.8000.0021.6517670.13%
2023/03/27122.5000.0022.6018760.11%
2023/03/16221.5000.0021.5021,1300.18%
2023/03/01123.75223.9023.95-11,292-0.08%
2023/02/2400.00524.0024.30-51,270-0.39%
2023/02/23023.4000.0023.7001,2180.00%
2023/02/20522.95023.0022.9551,2520.40%
2023/01/09222.75222.8022.6502,6580.00%
2022/12/28221.6000.0021.3522,9450.07%
2022/12/27122.201622.0321.85-152,993-0.50%
2022/12/2600.001022.0522.00-103,060-0.33%
2022/12/23121.6500.0021.8013,0760.03%
2022/12/201021.2000.0021.20103,1500.32%
2022/12/131123.1200.0023.25113,2600.34%
2022/12/129.123.45123.2523.258.13,3340.24%
2022/12/0800.001025.5025.95-103,508-0.29%
2022/12/0600.00126.7526.30-13,650-0.03%
2022/12/0200.00126.6026.50-13,622-0.03%
2022/12/0100.00226.2025.90-23,571-0.06%
2022/11/30225.202.125.3625.75-0.13,5560.00%
2022/11/221.125.0700.0025.051.13,5910.03%
2022/11/18226.0000.0025.5523,6660.05%
2022/11/1700.00425.7625.95-43,650-0.11%
2022/11/161526.1300.0025.70153,6440.41%
2022/11/15125.20225.4525.85-13,629-0.03%
2022/11/14125.35125.5025.4503,6040.00%
2022/11/11125.35825.5325.25-73,595-0.19%
2022/11/10326.05325.6525.6003,5810.00%
2022/11/0900.00227.8827.95-23,489-0.06%
2022/11/081227.741827.7227.70-63,446-0.17%
2022/11/07327.951727.9627.90-143,306-0.42%
2022/11/03127.15127.0026.6503,2630.00%
2022/10/2700.00125.0025.35-13,469-0.03%
2022/10/26225.2000.0024.5023,5460.06%
2022/10/24726.96927.6726.10-23,521-0.06%
2022/10/211527.121227.1827.2533,3930.09%
2022/10/19126.1500.0025.8513,6450.03%
2022/10/18225.7800.0025.8523,7980.05%
2022/10/13424.604023.6023.65-364,018-0.90%
2022/10/123125.63425.8025.35274,2180.64%
2022/10/11125.4500.0025.8014,2950.02%
2022/10/07127.1500.0027.0514,4270.02%
2022/10/064026.5800.0026.75404,5700.88%
2022/10/0500.00326.5226.90-35,039-0.06%
2022/10/03325.4700.0026.0035,7060.05%
2022/09/30124.3500.0025.0515,6740.02%
2022/09/27225.4800.0025.6025,6710.04%
2022/09/26125.65325.5724.95-25,677-0.04%
2022/09/2200.00227.0326.70-25,739-0.03%
2022/09/2100.00226.8327.00-25,750-0.03%
2022/09/20227.75127.5027.3515,7430.02%
2022/09/191127.60527.8527.8065,7500.10%
2022/09/161328.0800.0028.00135,6800.23%
2022/09/151227.91828.0228.0045,5690.07%
2022/09/14126.30126.9527.1505,4410.00%
2022/09/0800.00223.9024.00-25,404-0.04%
2022/09/07123.45124.2523.5005,4630.00%
2022/09/06224.0500.0023.8025,6480.04%
2022/09/0500.00423.8023.60-45,752-0.07%
2022/09/0200.00824.3524.30-85,819-0.14%
2022/09/0100.00125.0025.05-16,041-0.02%
2022/08/2900.00325.2025.25-36,790-0.04%
2022/08/26226.65126.5526.3016,8390.01%
2022/08/2500.00126.4026.25-16,804-0.01%
2022/08/2400.00126.3025.80-16,836-0.01%
2022/08/23125.6500.0025.7516,8540.01%
2022/08/22226.6300.0026.8026,8970.03%
2022/08/19126.4000.0026.4016,9360.01%
2022/08/1800.00426.4526.45-46,987-0.06%
2022/08/1200.001025.3225.75-107,160-0.14%
2022/08/11125.45225.3825.30-17,906-0.01%
2022/08/10225.251025.3725.35-88,431-0.09%
2022/08/0900.00327.1026.85-39,437-0.03%
2022/08/08427.241327.3227.20-99,807-0.09%
2022/08/04224.90524.9225.25-310,143-0.03%
2022/08/03125.30325.3725.45-210,412-0.02%
2022/08/02826.4400.0026.10810,5580.08%
2022/07/2900.00528.1028.00-510,416-0.05%
2022/07/28327.501127.5927.40-810,355-0.08%
2022/07/27227.031327.4527.70-1110,294-0.11%
2022/07/265828.892728.2927.553110,2180.30%
2022/07/251428.903228.7328.60-189,813-0.18%
2022/07/221027.81628.1227.8549,6340.04%
2022/07/211027.29227.4027.9589,5840.08%
2022/07/20328.07128.3527.7529,4850.02%
2022/07/193528.302627.8927.7099,3650.10%
2022/07/18427.69927.7727.50-59,136-0.05%
2022/07/15727.60827.3427.65-19,043-0.01%
2022/07/141427.45626.7727.4088,8660.09%
2022/07/133828.413229.3127.5068,6670.07%
2022/07/124427.471828.1927.10268,1110.32%
2022/07/111227.78828.4128.6547,6570.05%
2022/07/0800.00126.0526.05-17,378-0.01%
2022/07/0600.00923.3023.00-97,352-0.12%
2022/07/0100.00224.7023.65-27,453-0.03%
2022/06/30325.7300.0024.9537,4920.04%
2022/06/28926.30226.3026.6577,5330.09%
2022/06/24225.80525.9125.60-37,459-0.04%
2022/06/23325.4700.0025.5037,4440.04%
2022/06/2000.00826.1525.20-87,384-0.11%
2022/06/17326.2500.0026.3537,3490.04%
2022/06/1600.00327.6026.05-37,284-0.04%
2022/06/1500.00527.1527.25-57,221-0.07%
2022/06/14726.4700.0028.0077,0580.10%
2022/06/10128.1000.0028.0016,8440.01%
2022/06/09128.65228.5328.00-16,607-0.02%
2022/06/084531.1143.131.4130.601.96,2730.03%
2022/06/070.137.751.133.2633.05-15,945-0.02%
2022/06/060.135.801036.4836.70-9.95,834-0.17%
2022/06/020.133.600.333.2634.50-0.35,7690.00%
2022/06/010.233.3500.0034.200.25,7440.00%
2022/05/310.133.2000.0032.750.15,7100.00%
2022/05/272.133.8700.0032.502.15,6760.04%
2022/05/2600.00132.5032.60-15,620-0.02%
2022/05/24131.70931.5930.35-85,536-0.14%
2022/05/23330.17730.6029.90-45,443-0.07%
2022/05/193730.135130.3630.60-145,342-0.26%
2022/05/183229.114729.2229.45-154,613-0.33%
2022/05/172428.223628.2228.85-124,122-0.29%
2022/05/162726.943127.2427.55-43,146-0.13%
2022/05/1300.00125.0025.05-12,760-0.04%
2022/05/12124.00423.3522.80-32,619-0.11%
2022/05/11223.85323.7824.00-12,313-0.04%
2022/05/101121.951321.6422.40-22,034-0.10%
2022/05/0600.00618.1718.55-61,995-0.30%
2022/04/2700.00117.8518.60-12,219-0.05%
2022/04/26119.25119.4519.0002,2420.00%
2022/04/22320.406020.2020.25-572,217-2.57%
2022/04/2000.00520.7520.85-52,211-0.23%
2022/04/18521.0000.0020.8552,2720.22%
2022/04/15122.2000.0021.3012,2610.04%
2022/04/14722.58122.5022.5062,2380.27%
2022/04/13222.70123.1023.1012,2310.04%
2022/04/12522.3300.0022.3552,2180.23%
2022/04/11522.6000.0022.5052,1990.23%
2022/04/0800.00123.4023.25-12,162-0.05%
2022/04/0700.00323.7523.10-32,115-0.14%
2022/04/0600.00624.7925.05-62,032-0.30%
2022/04/01122.60123.0523.2501,9250.00%
2022/03/31522.77123.0022.3541,8690.21%
2022/03/30222.1000.0021.8521,7650.11%
2022/03/252321.42121.5520.95221,7181.28%
2022/03/2400.00122.0022.25-11,658-0.06%
2022/03/23221.75221.5521.7001,6390.00%
2022/03/18121.3000.0021.2511,5940.06%
2022/03/17121.0000.0021.4011,5910.06%
2022/03/16520.0000.0020.2551,5650.32%
2022/03/15121.05220.6820.15-11,564-0.06%
2022/03/14521.1500.0021.1051,5700.32%
2022/03/09119.95120.0020.0001,7980.00%
2022/03/0800.00620.1320.10-61,819-0.33%
2022/03/071020.3300.0020.40101,8670.54%
2022/03/041021.1500.0021.00101,9010.53%
2022/03/0300.00221.3021.80-21,872-0.11%
2022/03/02221.1300.0020.8021,8390.11%
2022/03/01021.10420.5820.70-41,810-0.22%
2022/02/24620.78520.8120.9011,7920.06%
2022/02/23420.7300.0021.0541,7790.22%
2022/02/22219.85419.9520.20-21,791-0.11%
2022/02/2100.000.320.6520.70-0.31,769-0.02%
2022/02/180.321.8700.0021.150.31,7580.02%
2022/02/1700.00121.4521.00-11,728-0.06%
2022/02/16121.65921.4221.80-81,668-0.48%
2022/02/152021.15520.2020.20151,5800.95%
2022/02/1100.001420.2119.80-141,573-0.89%
2022/02/10519.90620.1320.30-11,641-0.06%
2022/02/09520.56420.6620.5011,6090.06%
2022/02/08520.10120.3020.7541,5270.26%
2022/02/0700.00118.1018.90-11,454-0.07%
2022/01/25517.5600.0017.6051,4390.35%
2022/01/24418.0500.0017.8541,4300.28%
2022/01/21119.352018.3518.35-191,408-1.35%
2022/01/20319.67319.4320.1001,3160.00%
2022/01/19118.8500.0019.2511,2120.08%
2022/01/14317.8300.0017.8531,1590.26%
2022/01/12118.90118.1518.1501,1490.00%
2022/01/11618.81618.4818.2501,1220.00%
2022/01/07217.5800.0017.6021,0830.18%
2022/01/06517.801017.7818.00-51,078-0.46%
2022/01/05318.1500.0018.1031,0760.28%
2022/01/0400.00518.2018.30-51,072-0.47%
2021/12/30518.6000.0018.4051,0690.47%
2021/12/28218.0300.0017.9521,0510.19%
2021/12/27217.9500.0017.9521,0570.19%
2021/12/24418.001018.0017.90-61,068-0.56%
2021/12/23117.8500.0017.9011,0690.09%
2021/12/22317.8300.0017.7531,0740.28%
2021/12/2100.00117.8017.75-11,088-0.09%
2021/12/20117.65117.7517.6501,1250.00%
2021/12/17217.6800.0017.6521,2520.16%
2021/12/162818.08218.0818.00261,2622.06%
2021/12/15117.75117.8517.7501,2580.00%
2021/12/13118.0000.0018.0011,2450.08%
2021/12/10118.1500.0018.1511,2380.08%
2021/12/0900.00718.4018.25-71,231-0.57%
2021/12/08118.5000.0018.5011,2210.08%
2021/12/07118.5000.0018.5011,1970.08%
2021/12/02219.75619.6419.35-4934-0.43%
2021/12/01319.33319.4519.8508960.00%
2021/11/3000.00319.0019.00-3837-0.36%
2021/11/2600.00117.5517.65-1776-0.13%
2021/11/23117.95117.7517.7507560.00%
2021/11/22118.10118.3518.2007450.00%
2021/11/19119.3000.0018.6017350.14%
2021/11/16218.204118.2518.05-39699-5.57%
2021/11/1500.001418.5418.55-14693-2.02%
2021/11/12218.3500.0017.7526790.29%
2021/11/101218.64818.7618.7046440.62%
2021/11/0910018.495018.9018.90505768.67%
2021/11/0500.001.518.0717.90-1.5474-0.32%
2021/11/0400.001417.5517.70-14455-3.08%
2021/11/02116.8500.0016.7014500.22%
2021/11/0100.00217.1317.05-2451-0.44%
2021/10/29316.701316.7316.60-10446-2.24%
2021/10/2100.00217.1516.90-2470-0.43%
2021/10/1800.00116.3516.85-1494-0.20%
2021/10/1400.00116.0016.05-1495-0.20%
2021/10/13316.0700.0016.0035040.60%
2021/10/08216.5000.0016.2025890.34%
2021/10/0100.00217.5516.70-2698-0.29%
2021/09/28217.1800.0017.0026820.29%
2021/09/271117.59917.6317.7026680.30%
2021/09/24618.22718.3918.45-1643-0.16%
2021/09/23115.90116.7516.9505170.00%
2021/09/14515.8000.0015.7555140.97%
2021/09/08115.4000.0015.4515210.19%
2021/08/25115.80216.1016.20-1549-0.18%
2021/08/16215.7500.0015.8025800.34%
2021/08/12116.2000.0016.2015790.17%
2021/08/10516.5000.0016.5055930.84%
2021/08/02317.43017.6017.5536640.45%
2021/07/30117.6500.0017.5016680.15%
2021/07/27218.1500.0017.7527010.29%
2021/07/23217.9300.0017.9527140.28%
2021/07/2200.003.117.7517.70-3.1728-0.42%
2021/07/20117.2000.0017.2517260.14%
2021/07/16117.9500.0017.9517420.13%
2021/07/15118.70218.1318.65-1735-0.14%
2021/07/14118.201018.7018.70-9692-1.30%
2021/07/13217.0500.0017.0026100.33%
2021/07/09116.15116.3516.0505840.00%
2021/07/05016.0000.0016.3506800.00%
2021/07/01015.9500.0015.8007440.00%
2021/06/220.416.1000.0016.000.47880.05%
2021/06/21016.2000.0016.1007920.00%
2021/06/1600.00316.2516.25-3817-0.37%
2021/06/11116.5000.0016.5019020.11%
2021/06/101016.4500.0016.60109091.10%
2021/06/0100.002017.3517.50-20911-2.19%
2021/05/312317.1200.0017.60239102.53%
2021/05/2800.00216.8516.85-2890-0.22%
2021/05/20216.6000.0016.0029270.22%
2021/05/1900.00216.0016.40-2937-0.21%
2021/05/17215.0000.0014.8029420.22%
2021/05/13115.50316.0016.20-2926-0.22%
2021/05/04717.8600.0017.4578450.83%
2021/05/03118.85119.1518.8008220.00%
2021/04/29119.8000.0019.4518130.12%
2021/04/28019.60419.7520.15-4802-0.50%
2021/04/22219.7800.0019.5027810.26%
2021/04/211020.3000.0020.30107651.31%
2021/04/1400.00719.0519.25-7785-0.89%
2021/04/13519.9500.0019.6557850.64%
2021/04/12120.351120.3120.35-10776-1.29%
2021/04/09120.6500.0020.7517620.13%
2021/04/08220.2500.0020.1527260.28%
2021/04/01219.6300.0019.7527040.28%
2021/03/29218.8000.0018.9027020.28%
2021/03/26119.1500.0019.2017030.14%
2021/03/23219.3300.0019.1527510.27%
2021/03/22119.5000.0019.6517590.13%
2021/03/18219.80219.8520.0008410.00%
2021/03/1700.00920.5420.20-9975-0.92%
2021/03/15119.2500.0019.3511,1190.09%
2021/03/12119.3500.0019.3511,1290.09%
2021/03/11119.3000.0019.5011,1640.09%
2021/03/09119.1000.0019.1511,2720.08%
2021/02/260.120.00219.5019.15-1.91,514-0.13%
2021/02/25119.3500.0019.4011,5380.06%
2021/02/17618.2500.0018.6561,5850.38%
2021/02/01316.8300.0016.9531,6060.19%
2021/01/29217.3500.0017.4021,6060.12%
2021/01/21217.6000.0017.5521,6020.12%
2021/01/20417.7300.0017.9041,6050.25%
2021/01/18117.8500.0018.1011,5970.06%
2021/01/15518.57218.4518.4031,5930.19%
2021/01/12118.5000.0018.1011,5740.06%
2021/01/11518.5800.0018.5551,5620.32%
2021/01/0400.00120.6020.60-11,512-0.07%
2020/12/3000.00320.1520.05-31,498-0.20%
2020/12/2400.00120.3020.20-11,441-0.07%
2020/12/23119.7000.0020.0011,4460.07%
2020/12/22219.7500.0019.6521,4460.14%
2020/12/18420.1800.0020.2041,4320.28%
2020/12/17120.5500.0020.6011,4170.07%
2020/12/16220.9000.0020.9521,3920.14%
2020/12/15420.6000.0020.6541,3770.29%
2020/12/1400.00621.8521.70-61,343-0.45%
2020/12/111622.2200.0021.65161,2941.24%
2020/12/10422.00121.9023.0031,1450.26%
2020/12/0900.00221.2021.90-2986-0.20%
2020/12/08120.5000.0020.5019550.10%
2020/12/07520.68121.4520.6049590.42%
2020/12/04421.30321.6021.2519250.11%
2020/12/03121.15421.0921.15-3886-0.34%
2020/12/02220.7000.0020.5528350.24%
2020/12/01820.61720.3620.6518220.12%
2020/11/30920.88121.0021.1588140.98%
2020/11/2700.00520.7021.00-5752-0.66%
2020/11/26519.95120.0019.7546780.59%
2020/11/2400.00519.3019.85-5647-0.77%
2020/11/2300.00219.2519.15-2749-0.27%
2020/11/20120.001219.8319.25-11752-1.46%
2020/11/18118.0000.0018.1016790.15%
2020/11/1700.00318.2018.15-3683-0.44%
2020/11/1200.002418.5418.50-24702-3.42%
2020/11/11118.9500.0018.7517100.14%
2020/11/10118.30118.6018.7006880.00%
2020/11/0900.00518.2518.30-5689-0.73%
2020/11/0600.00118.5518.40-1689-0.15%
2020/11/0300.001018.2618.30-10716-1.40%
2020/11/02517.80317.7817.8527290.27%
2020/10/29618.1700.0018.3067490.80%
2020/10/271018.3500.0018.60107631.31%
2020/10/2600.00618.2618.20-6774-0.77%
2020/10/1600.00218.4518.40-2950-0.21%
2020/10/1400.00318.4818.55-31,013-0.30%
2020/10/13118.0000.0018.1511,0630.09%
2020/10/12118.301718.3118.30-161,279-1.25%
2020/09/25317.6200.0016.8531,8780.16%
2020/09/23118.3000.0018.3511,9480.05%
2020/09/22118.4000.0018.4511,9540.05%
2020/09/1800.00119.0018.70-11,959-0.05%
2020/09/1700.00118.7518.70-11,975-0.05%
2020/09/161518.4700.0018.50151,9680.76%
2020/09/1500.00218.6018.55-21,967-0.10%
2020/09/11618.5200.0018.4062,0200.30%
2020/09/1000.001119.0319.40-111,996-0.55%
2020/09/09118.7500.0019.0011,9830.05%
2020/09/07119.1000.0019.0011,9760.05%
2020/09/04219.3000.0019.3021,9840.10%
2020/09/03119.40219.7519.40-11,983-0.05%
2020/09/01119.3500.0019.3511,9870.05%
2020/08/31219.4000.0019.2021,9900.10%
2020/08/28219.7000.0019.8022,0440.10%
2020/08/271220.181820.2420.05-62,038-0.29%
2020/08/2400.00217.9517.65-21,917-0.10%
2020/08/20117.8000.0017.8511,9230.05%
2020/08/19118.8000.0018.8011,9160.05%
2020/08/1700.00219.0319.35-21,929-0.10%
2020/08/11318.53118.6018.2521,9420.10%
2020/08/10118.9000.0018.9011,9380.05%
2020/08/07419.2000.0019.1541,9410.21%
2020/08/06819.58120.0019.4571,9440.36%
2020/08/05319.68219.9019.8511,9450.05%
2020/08/03119.85119.9019.8001,9920.00%
2020/07/3100.00120.0019.85-12,002-0.05%
2020/07/3000.00119.9019.85-12,011-0.05%
2020/07/29120.05120.1520.1502,0320.00%
2020/07/2800.00218.9319.45-21,967-0.10%
2020/07/27118.90519.7019.05-42,008-0.20%
2020/07/2400.001820.0419.70-182,081-0.86%
2020/07/22119.9500.0019.9512,0710.05%
2020/07/2100.00220.1020.10-22,063-0.10%
2020/07/20219.95220.0019.8002,0420.00%
2020/07/17520.97321.4020.6022,0530.10%
2020/07/164322.04822.2421.75352,0121.74%
2020/07/15721.56622.3822.4511,8040.06%
2020/07/14119.75420.2020.45-31,755-0.17%
2020/07/13120.70120.1520.0001,8500.00%
2020/07/10319.82319.8820.5001,8550.00%
2020/07/09820.7300.0020.5081,8050.44%
2020/07/08121.3000.0021.0011,7450.06%
2020/07/07419.83319.6219.6011,6340.06%
2020/07/03117.1000.0017.2511,4640.07%
2020/06/2900.00216.1516.00-21,407-0.14%
2020/06/2200.002016.2516.20-201,415-1.41%
2020/06/19116.8000.0016.4511,4260.07%
2020/06/151015.1500.0015.00101,4250.70%
2020/06/1100.00215.6515.65-21,455-0.14%
2020/06/0800.002416.6416.60-241,497-1.60%
2020/06/041216.4800.0016.40121,4930.80%
2020/06/02816.1600.0015.7081,4300.56%
2020/05/2800.00515.7115.30-51,409-0.35%
2020/05/27515.6200.0015.6051,4030.36%
2020/05/221215.9200.0015.55121,3950.86%
2020/05/13215.8000.0016.0021,3450.15%
2020/05/0700.002016.6016.50-201,262-1.58%
2020/05/0400.00515.8015.75-51,218-0.41%
2020/04/302016.1000.0016.10201,2131.65%
2020/04/291215.98716.3016.4051,1780.42%
2020/04/2800.00115.0014.95-11,102-0.09%
2020/04/17115.1500.0015.1511,0120.10%
2020/04/15615.00615.4015.4008340.00%
2020/04/1400.00313.8714.00-3794-0.38%
2020/03/3100.00112.9012.65-1800-0.12%
2020/03/30312.63212.3812.3019190.11%
2020/03/271112.551112.4812.1009480.00%
2020/03/26112.20712.3812.55-6939-0.64%
2020/03/25212.5000.0012.3029380.21%
2020/03/2400.00111.2511.45-1930-0.11%
2020/03/20410.40110.0010.4539540.31%
2020/03/17311.10311.0511.0501,3160.00%
2020/03/1600.001113.0011.90-111,301-0.84%
2020/03/02117.3000.0017.1511,2950.08%
2020/02/27217.3000.0017.2521,3070.15%
2020/02/24118.6000.0018.6011,5190.07%
2020/02/1200.00219.2019.15-21,671-0.12%
2020/02/10118.8000.0018.7011,6880.06%
2020/02/07218.9000.0018.7521,6970.12%
2020/02/06119.3500.0019.4011,6930.06%
2020/02/05318.3000.0018.3531,6930.18%
2020/02/04118.1500.0018.1011,6920.06%
2020/01/1500.00321.8522.00-31,677-0.18%
2020/01/10221.7000.0021.6021,7110.12%
2020/01/0600.00422.1522.15-41,766-0.23%
2020/01/03122.5500.0022.4511,7850.06%
2019/12/26123.1500.0023.3511,7730.06%
2019/12/2500.00623.4023.35-61,756-0.34%
2019/12/18122.6000.0022.5011,7010.06%
2019/12/17223.0500.0022.4521,7210.12%
2019/12/1600.002023.0823.00-201,695-1.18%
2019/12/133224.712724.9624.0051,6440.30%
2019/12/11322.7500.0022.7031,3190.23%
2019/12/0600.00822.4422.35-81,454-0.55%
2019/12/0400.00121.6521.70-11,474-0.07%
2019/12/0300.00221.4521.80-21,520-0.13%
2019/12/0200.00321.7521.20-31,621-0.19%
2019/11/2900.001522.1522.00-151,628-0.92%
2019/11/26722.382022.1022.00-131,751-0.74%
2019/11/252422.8800.0022.45241,8341.31%
2019/11/22123.0000.0022.5511,8500.05%
2019/11/2100.00121.2022.30-11,800-0.06%
2019/11/14220.5500.0020.5522,0150.10%
2019/11/11120.7500.0020.7512,0420.05%
2019/10/2900.00124.3523.95-12,474-0.04%
2019/10/09523.0500.0023.1052,6630.19%
2019/10/0700.00324.2324.05-32,914-0.10%
2019/10/04223.7000.0023.9522,9280.07%
2019/09/27523.25523.9524.2003,0750.00%
2019/09/23125.05125.3024.8503,2870.00%
2019/09/17124.10124.2024.1003,4390.00%
2019/09/1600.00124.3524.05-13,571-0.03%
2019/09/12124.7000.0024.5013,5960.03%
2019/09/11224.63324.6524.65-13,643-0.03%
2019/09/10126.6500.0026.5513,5830.03%
2019/09/09227.1500.0027.0523,6510.05%
2019/09/06128.10527.7027.65-43,781-0.11%
2019/09/05127.8000.0027.9513,8390.03%
2019/09/04328.25728.0428.25-44,000-0.10%
2019/09/03127.1000.0027.3514,2150.02%
2019/09/02626.9000.0027.1064,4100.14%
2019/08/30327.7800.0027.5034,4490.07%
2019/08/291028.20428.9328.2064,5650.13%
2019/08/28228.631228.8928.85-104,911-0.20%
2019/08/27127.80128.1527.8004,8830.00%
2019/08/261128.08127.5527.55104,9340.20%
2019/08/23428.312029.0628.95-165,038-0.32%
2019/08/22227.9500.0027.3525,0160.04%
2019/08/2100.00127.6027.85-15,238-0.02%
2019/08/1900.00227.3027.30-25,452-0.04%
2019/08/1600.00326.7026.70-35,539-0.05%
2019/08/15126.55226.4326.40-15,639-0.02%
2019/08/14227.35127.5027.0015,7850.02%
2019/08/13126.95127.1527.6005,9070.00%
2019/08/12828.031427.7527.55-66,076-0.10%
2019/08/0800.00726.5526.55-76,249-0.11%
2019/08/0500.00125.9524.95-17,346-0.01%
2019/08/0200.00126.2025.80-17,453-0.01%
2019/08/013527.522027.0026.80157,5670.20%
2019/07/31226.951527.0727.45-137,550-0.17%
2019/07/2500.00126.5526.45-18,298-0.01%
2019/07/24126.40226.4026.30-18,387-0.01%
2019/07/23226.25526.2025.90-38,475-0.04%
2019/07/2200.00125.8525.85-18,568-0.01%
2019/07/19525.8000.0026.0058,6310.06%
2019/07/1800.00126.2525.80-18,683-0.01%
2019/07/1700.00526.2026.20-58,780-0.06%
2019/07/16126.35126.5026.5008,8920.00%
2019/07/1500.00525.8225.80-59,008-0.06%
2019/07/12225.73925.7726.00-79,433-0.07%
2019/07/113126.24926.2326.15229,5590.23%
2019/07/10128.60128.9029.0009,3670.00%
2019/07/09628.30228.4828.5049,3850.04%
2019/07/08129.7000.0029.4519,3530.01%
2019/07/04230.20330.1029.65-19,356-0.01%
2019/07/03330.10630.2530.00-39,323-0.03%
2019/07/02129.9000.0029.8019,2300.01%
2019/07/0100.00129.5029.50-19,193-0.01%
2019/06/2800.00129.1528.85-19,137-0.01%
2019/06/27629.43529.3829.2019,1980.01%
2019/06/26928.74528.6828.6549,2370.04%
2019/06/25229.30129.4029.0019,3640.01%
2019/06/24128.70128.9029.0009,4170.00%
2019/06/21929.721029.4329.25-19,718-0.01%
2019/06/20528.731728.7628.60-129,933-0.12%
2019/06/19528.76828.5528.65-310,025-0.03%
2019/06/181528.351628.5428.00-19,958-0.01%
2019/06/172828.232828.3328.5009,9410.00%
2019/06/142229.121428.5728.3089,9450.08%
2019/06/132229.962430.3629.70-29,985-0.02%
2019/06/122229.911629.5229.9569,9610.06%
2019/06/114030.75930.6730.55319,8420.31%
2019/06/102833.832834.4333.9009,7340.00%
2019/06/062032.262532.3833.00-59,729-0.05%
2019/06/052533.012032.4132.5059,7150.05%
2019/06/04533.42433.5332.8519,5520.01%
2019/06/0300.00131.6032.10-19,161-0.01%
2019/05/31732.19732.3032.2009,0980.00%
2019/05/301832.022332.6532.10-59,040-0.06%
2019/05/291131.84732.0431.5548,9360.04%
2019/05/282630.832231.2832.9048,8060.05%
2019/05/27130.55530.0030.20-48,543-0.05%
2019/05/241431.451031.7031.0048,4100.05%
2019/05/232832.001832.4531.90108,2790.12%
2019/05/22234.00233.8533.5008,1540.00%
2019/05/211933.982333.3034.10-48,059-0.05%
2019/05/201932.99832.9633.30117,9000.14%
2019/05/171233.531134.6933.0517,7800.01%
2019/05/162035.301635.3334.4547,5800.05%
2019/05/152536.023237.3836.20-77,308-0.10%
2019/05/142734.86735.0634.85206,5860.30%
2019/05/1300.00734.5134.80-76,215-0.11%
2019/05/10332.37231.7531.6516,1330.02%
2019/05/09331.93233.3031.1015,9880.02%
2019/05/08533.38133.8533.3045,8420.07%
2019/05/07935.22535.0534.3545,7400.07%
2019/05/062734.224134.3834.70-145,595-0.25%
2019/05/033534.064233.7433.95-75,303-0.13%
2019/05/022231.38531.6333.20174,9720.34%
2019/04/261233.392233.0333.85-104,588-0.22%
2019/04/25833.11133.2032.3074,4830.16%
2019/04/242534.2600.0033.55254,4090.57%
2019/04/231434.3500.0033.70144,3540.32%
2019/04/22836.51237.7036.0064,2570.14%
2019/04/192938.051238.3537.65174,1880.41%
2019/04/1810438.4410238.7038.8024,0270.05% 大買/大賣/
2019/04/171435.361235.2837.2023,5780.06%
2019/04/1200.00132.7032.70-13,339-0.03%
2019/04/08236.50235.2035.2003,3010.00%
2019/04/0100.00235.0534.75-23,265-0.06%
2019/03/29737.991537.8837.65-83,197-0.25%
2019/03/282038.571038.1339.20103,1260.32%
2019/03/27536.001935.6236.30-143,077-0.45%
2019/03/2610433.788533.6933.00193,0040.63% 大買/
2019/03/253032.822933.3033.6012,7350.04%
2019/03/2200.00130.5530.55-12,498-0.04%
2019/03/19123.55123.7523.0002,7490.00%
2019/03/18524.35524.1024.4502,7480.00%
2019/03/1500.00122.0022.35-12,574-0.04%
2019/03/1400.004522.0822.15-452,547-1.77%
2019/03/136922.153022.0622.60392,4781.57%
2019/03/12321.00221.1321.6512,2740.04%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/02/27117.5000.0017.5011,9940.05%
2019/02/2600.00217.0817.15-22,052-0.10%
2019/02/22117.3500.0017.2512,0460.05%
2019/02/20117.30117.6517.6002,0260.00%
2019/02/18117.2500.0017.3011,9810.05%
2019/02/15417.3000.0017.0041,9280.21%
2019/02/14217.0500.0017.5021,8950.11%
2019/02/12216.30216.9016.6001,8620.00%
2019/01/28116.0000.0015.9511,8490.05%
2019/01/2400.00116.3016.25-11,836-0.05%
2019/01/17116.1500.0016.1511,8060.06%
2019/01/1500.00116.6016.40-11,766-0.06%
2019/01/09215.7800.0015.7021,6360.12%
2018/12/28516.24516.5516.3501,5680.00%
2018/12/27317.70317.0016.8001,5380.00%
2018/12/25117.4000.0017.4511,4900.07%
2018/12/2100.001218.2118.60-121,404-0.85%
2018/12/205319.624819.2518.4051,3580.37%
2018/12/1900.00518.8018.70-51,245-0.40%
2018/12/181218.436019.0118.20-481,190-4.03%
2018/12/1714119.289919.4819.40421,1183.76% 大買/
2018/12/147018.949318.5518.85-23990-2.32%
2018/12/1312218.357118.1618.35518585.94% 大買/
2018/12/11216.45816.4317.40-6559-1.07%
2018/12/0400.00515.9015.90-5372-1.34%
2018/11/28114.5500.0014.5512560.39%
2018/11/26214.70214.8014.8002430.00%
2018/11/19313.1500.0013.1031482.02%
2018/11/16113.0000.0013.0011480.67%
2018/08/24514.0000.0014.4056630.75%
2018/08/14114.8000.0015.2016720.15%
2018/08/03515.4500.0015.6056320.79%
2018/08/01516.2000.0016.1556180.81%
2018/07/3000.00216.2016.35-2606-0.33%
2018/07/11115.7500.0015.6014970.20%
2018/07/06216.0000.0016.0024620.43%
2018/06/1500.00116.2015.80-1316-0.32%
2018/06/1400.00115.8015.80-1278-0.36%
2018/06/1300.00515.4515.80-5273-1.83%
2018/06/08114.10514.4014.15-4311-1.28%
2018/06/0400.00213.6013.55-2356-0.56%
2018/06/0100.00513.5013.40-5369-1.35%
2018/03/3000.00414.1513.65-4853-0.47%
2018/03/2900.001014.1014.15-10857-1.17%
2018/03/2700.00614.4014.25-6898-0.67%
2018/03/151015.202815.3915.15-181,072-1.68%
2018/03/1200.00514.4014.45-5973-0.51%
2018/03/0600.00114.5014.50-1948-0.11%
2018/03/0200.001114.3814.40-11929-1.18%
2018/02/262414.36214.4014.40229132.41%
2018/02/2200.003012.4712.50-30730-4.11%
2018/02/0600.003010.8010.70-30710-4.22%
2018/01/31612.1500.0012.2067180.84%
2018/01/2300.00312.3012.05-3807-0.37%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章