世禾 (3551)-富邦-桃園券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,628張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	122.40	122.00	-5	2,825	-0.18%
2024/12/19	8	119.63	3	119.00	118.50	5	2,801	0.18%
2024/12/18	11	124.23	5	124.70	122.50	6	2,792	0.21%
2024/12/17	0	0.00	2	120.00	121.50	-2	2,719	-0.07%
2024/12/16	1	118.00	0	0.00	118.00	1	2,714	0.04%
2024/12/13	3	117.67	0	0.00	117.00	3	2,706	0.11%
2024/12/12	2	123.00	0	0.00	122.00	2	2,693	0.07%
2024/12/11	2	122.00	2	121.50	121.50	0	2,686	0.00%
2024/12/06	3	125.67	2	126.50	125.50	1	2,666	0.04%
2024/12/05	1	124.50	1	126.00	125.50	0	2,656	0.00%
2024/12/03	12	126.00	2	126.50	125.50	10	2,636	0.38%
2024/12/02	0	124.00	0	0.00	124.00	0	2,625	0.00%
2024/11/28	1	126.50	1	124.50	125.50	0	2,616	0.00%
2024/11/27	1.2	126.99	1.4	127.98	126.50	-0.1	2,604	0.00%
2024/11/26	2	132.00	1	133.00	132.00	1	2,593	0.04%
2024/11/25	0	0.00	13	138.50	138.00	-13	2,577	-0.50%
2024/11/22	3	137.17	1	139.50	135.00	2	2,571	0.08%
2024/11/21	1	137.50	2	138.00	135.50	-1	2,563	-0.04%
2024/11/19	4	134.50	4	136.63	136.50	0	2,621	0.00%
2024/11/18	5	138.93	4	142.00	130.00	1	2,598	0.04%
2024/11/15	1	143.00	2	143.75	141.50	-1	2,550	-0.04%
2024/11/14	3	142.67	2	141.50	142.50	1	2,539	0.04%
2024/11/13	2	141.50	3	144.00	144.00	-1	2,529	-0.04%
2024/11/12	1	139.00	2	137.50	138.00	-1	2,458	-0.04%
2024/11/11	3	142.00	1	138.00	138.00	2	2,445	0.08%
2024/11/08	1	143.50	1	140.50	140.00	0	2,421	0.00%
2024/11/07	6	142.67	10.3	143.39	145.00	-4.3	2,366	-0.18%
2024/11/06	5	136.20	0	0.00	134.50	5	2,292	0.22%
2024/11/05	3	139.00	1	141.50	136.00	2	2,252	0.09%
2024/11/04	3	137.83	6	138.92	139.00	-3	2,231	-0.13%
2024/11/01	15	143.60	12	145.54	143.00	3	2,194	0.14%
2024/10/30	6	143.00	6.3	143.92	141.50	-0.3	2,101	-0.02%
2024/10/29	9	148.72	10	150.05	149.50	-1	1,980	-0.05%
2024/10/28	11.9	147.73	8	148.81	152.00	3.9	1,853	0.21%
2024/10/25	2	140.25	4	143.75	145.00	-2	1,670	-0.12%
2024/10/24	17.1	141.44	7	142.50	138.00	10.1	1,490	0.67%
2024/10/23	2	138.50	3.3	142.87	146.50	-1.3	1,148	-0.11%
2024/10/22	2.5	135.44	1	137.00	133.50	1.5	1,027	0.15%
2024/10/21	5	133.00	23	132.93	135.50	-18	916	-1.96%
2024/10/18	6	123.08	3	124.17	123.50	3	774	0.39%
2024/10/17	3	118.50	6	118.25	118.50	-3	640	-0.47%
2024/10/16	2	104.00	2	106.00	109.50	0	576	0.00%
2024/10/15	1	111.00	5	114.30	110.00	-4	560	-0.71%
2024/10/09	2	106.50	0	0.00	103.00	2	483	0.41%
2024/10/04	5	100.50	0	0.00	99.10	5	492	1.02%
2024/10/01	3	99.93	0	0.00	101.50	3	500	0.60%
2024/09/30	2	99.90	0	0.00	99.40	2	512	0.39%
2024/09/25	1	104.00	0	0.00	102.00	1	543	0.18%
2024/09/20	2	102.00	2	104.00	102.50	0	551	0.00%
2024/09/18	0	0.00	1	100.00	99.00	-1	562	-0.18%
2024/08/30	0	0.00	1	109.00	107.50	-1	670	-0.15%
2024/08/29	1	109.00	0	0.00	109.00	1	667	0.15%
2024/08/28	1	110.00	0	0.00	109.50	1	672	0.15%
2024/08/27	0	0.00	3	108.50	109.00	-3	667	-0.45%
2024/08/26	0	0.00	1	108.50	106.50	-1	691	-0.14%
2024/08/23	2	107.00	1	108.00	108.50	1	688	0.15%
2024/08/22	0	0.00	2	108.50	106.50	-2	686	-0.29%
2024/08/21	12	111.42	2.2	113.41	110.50	9.8	674	1.45%
2024/08/20	0.2	111.00	1	111.00	111.00	-0.8	607	-0.13%
2024/08/19	0	0.00	1	106.00	107.50	-1	620	-0.16%
2024/08/16	1	109.00	1	109.00	106.50	0	616	0.00%
2024/08/15	1	107.50	0	0.00	109.00	1	608	0.16%
2024/07/30	0	0.00	0.5	88.60	90.80	-0.5	602	-0.08%
2024/07/18	0	0.00	2	101.00	101.00	-2	591	-0.34%
2024/07/11	0	0.00	1	108.00	107.50	-1	637	-0.16%
2024/07/09	1	109.00	2	109.00	109.50	-1	661	-0.15%
2024/07/04	2	114.25	1	115.50	116.00	1	698	0.14%
2024/07/03	3	113.50	0	0.00	113.50	3	735	0.41%
2024/07/02	1	113.00	0	112.00	112.00	1	746	0.13%
2024/07/01	0	114.00	0	0.00	113.50	0	768	0.00%
2024/06/25	1	109.00	0	0.00	110.50	1	1,046	0.10%
2024/06/21	1	117.50	3	115.00	114.50	-2	1,043	-0.19%
2024/05/30	2	106.00	1	107.00	103.50	1	1,246	0.08%
2024/05/28	2	103.00	0	0.00	102.50	2	1,284	0.16%
2024/05/22	0	0.00	1	111.50	111.00	-1	1,461	-0.07%
2024/05/21	0	0.00	0	111.50	113.00	0	1,564	0.00%
2024/05/17	0	0.00	2	109.00	109.00	-2	1,662	-0.12%
2024/05/16	2	110.00	0	0.00	109.00	2	1,681	0.12%
2024/05/14	2	110.00	0.3	108.00	110.00	1.7	1,678	0.10%
2024/05/10	1	105.00	0	0.00	105.50	1	1,674	0.06%
2024/05/03	0.3	105.50	0	0.00	103.00	0.3	1,662	0.02%
2024/05/02	0	0.00	3	105.50	105.50	-3	1,661	-0.18%
2024/04/25	0	0.00	2	108.25	106.00	-2	1,679	-0.12%
2024/04/18	3	114.83	1	115.00	115.50	2	1,657	0.12%
2024/04/12	1	118.00	2	117.00	118.00	-1	1,614	-0.06%
2024/04/11	3	116.33	1	116.50	117.00	2	1,608	0.12%
2024/04/10	1	124.00	0	0.00	124.50	1	1,582	0.06%
2024/04/09	1	128.50	0	0.00	124.50	1	1,569	0.06%
2024/04/02	4	129.00	1	127.00	127.00	3	1,488	0.20%
2024/04/01	0	0.00	3	121.67	123.50	-3	1,404	-0.21%
2024/03/29	4	121.75	5	128.40	129.00	-1	1,343	-0.07%
2024/03/26	0	0.00	2	107.75	109.00	-2	1,178	-0.17%
2024/03/25	2	112.50	1	111.00	111.00	1	1,168	0.09%
2024/03/21	5	108.80	7	108.79	109.50	-2	1,150	-0.17%
2024/03/20	2	109.75	0	108.50	108.50	2	1,147	0.17%
2024/03/19	1	107.00	0	0.00	109.00	1	1,140	0.09%
2024/03/15	5	103.60	0	0.00	101.00	5	1,127	0.44%
2024/03/12	0	0.00	1	115.50	113.00	-1	1,088	-0.09%
2024/03/08	1	111.50	1	113.50	105.00	0	1,063	0.00%
2024/03/07	3	119.67	1.5	119.83	115.50	1.5	1,027	0.15%
2024/03/06	2	115.75	3	118.33	120.50	-1	979	-0.10%
2024/03/05	2	116.75	0	0.00	113.00	2	902	0.22%
2024/03/04	1	118.00	2	122.00	118.50	-1	874	-0.11%
2024/03/01	0	0.00	1	121.00	121.00	-1	857	-0.12%
2024/02/27	3	123.50	3	122.00	122.50	0	812	0.00%
2024/02/26	4	127.38	1	124.50	126.00	3	774	0.39%
2024/02/23	3	125.17	3	121.50	129.00	0	712	0.00%
2024/02/22	5	126.60	4	126.75	124.50	1	643	0.16%
2024/02/21	2	113.50	2	116.00	116.50	0	535	0.00%
2024/02/20	3	109.00	0	0.00	106.00	3	475	0.63%
2024/02/19	0	0.00	1	102.50	104.00	-1	424	-0.24%
2024/02/16	3	99.13	2	100.00	101.00	1	406	0.25%
2024/02/05	1	98.90	0	0.00	95.90	1	386	0.26%
2024/02/02	1	96.90	3	95.50	98.00	-2	366	-0.54%
2024/01/29	2	92.30	0	0.00	89.40	2	332	0.60%
2024/01/23	0	0.00	1	91.10	90.90	-1	315	-0.32%
2024/01/22	1	90.40	0	90.90	90.50	1	313	0.31%
2024/01/19	0	0.00	4	86.65	87.20	-4	300	-1.33%
2024/01/15	1	85.70	0	0.00	86.60	1	280	0.36%
2024/01/12	0	0.00	1	86.20	86.20	-1	272	-0.37%
2024/01/11	4	87.05	0	0.00	86.90	4	268	1.49%
2024/01/05	0	0.00	0	89.10	88.50	0	247	-0.01%
2024/01/03	0	0.00	1	87.00	86.70	-1	233	-0.43%
2023/12/29	0	0.00	1	86.40	84.60	-1	221	-0.45%
2023/12/28	1	85.10	2	84.99	85.50	-1	212	-0.48%
2023/12/27	0	0.00	4	81.48	82.10	-4	204	-1.96%
2023/12/15	1	81.10	0	0.00	80.90	1	196	0.51%
2023/12/06	1	81.00	0	0.00	81.10	1	167	0.60%
2023/11/24	0	0.00	1	79.80	79.60	-1	129	-0.77%
2023/11/15	0	0.00	3	73.00	72.80	-3	102	-2.92%
2023/11/03	0	0.00	2	73.00	73.00	-2	117	-1.70%
2023/09/21	0	0.00	10	74.60	74.00	-10	215	-4.63%
2023/09/05	10	74.50	0	0.00	73.80	10	284	3.52%
2023/08/31	0	0.00	2	74.00	74.20	-2	284	-0.70%
2023/08/30	2	72.30	0	0.00	72.40	2	277	0.72%
2023/08/09	0	0.00	2	73.90	73.80	-2	257	-0.78%
2023/08/01	0	0.00	4	70.58	71.60	-4	229	-1.74%
2023/07/21	3	72.00	0	0.00	71.80	3	212	1.41%
2023/07/20	2	72.45	0	0.00	72.40	2	209	0.96%
2023/07/17	2	72.60	2	73.70	73.50	0	200	0.00%
2023/07/12	0	0.00	3	72.40	72.10	-3	182	-1.64%
2023/07/06	3	69.80	0	0.00	69.60	3	161	1.85%
2023/07/05	0	0.00	2	70.30	69.80	-2	161	-1.24%
2023/06/28	2	67.80	0	0.00	67.80	2	154	1.29%
2023/06/26	0	0.00	2	67.90	67.90	-2	154	-1.30%
2023/06/21	1	67.70	2	68.65	69.00	-1	152	-0.65%
2023/06/20	2	68.60	0	0.00	67.70	2	151	1.32%
2023/06/13	15	72.52	17	71.79	71.50	-2	133	-1.49%
2023/06/09	2	70.00	0	0.00	69.40	2	98	2.04%
2023/03/22	0	0.00	1	60.70	60.70	-1	60	-1.65%
2022/11/08	4	54.68	0	0.00	54.80	4	79	5.06%
2022/11/04	3	53.40	0	0.00	53.40	3	79	3.77%
2022/09/26	0	0.00	2	56.20	55.20	-2	122	-1.64%
2022/03/29	1	70.40	0	0.00	69.90	1	664	0.15%
2022/03/01	0	0.00	1	72.60	72.60	-1	888	-0.11%
2022/02/09	3	71.80	1	72.20	72.90	2	1,045	0.19%
2022/01/26	1	69.00	0	0.00	69.20	1	1,102	0.09%
2022/01/24	0	0.00	1	68.80	70.20	-1	1,143	-0.09%
2022/01/20	1	72.60	1	73.50	72.80	0	1,145	0.00%
2022/01/18	2	74.45	4	74.35	75.60	-2	1,121	-0.18%
2022/01/03	1	74.50	0	0.00	72.60	1	1,210	0.08%
2021/12/30	3	75.90	3	74.03	73.70	0	1,217	0.00%
2021/12/29	7	76.16	7	76.20	77.00	0	1,231	0.00%
2021/12/20	2	69.05	0	0.00	69.70	2	1,315	0.15%
2021/12/14	0	0.00	1	69.30	69.30	-1	1,317	-0.08%
2021/12/10	0	0.00	1	69.30	70.30	-1	1,320	-0.08%
2021/12/06	3	70.00	0	0.00	70.80	3	1,313	0.23%
2021/12/02	0	0.00	9	69.42	69.00	-9	1,339	-0.67%
2021/11/29	0	0.00	1	69.70	69.60	-1	1,395	-0.07%
2021/11/26	1	73.80	1.2	69.91	69.40	-0.2	1,385	-0.01%
2021/11/25	6.1	76.82	2	77.00	76.70	4.1	1,323	0.31%
2021/11/24	1.1	74.08	1	75.00	74.00	0.1	1,269	0.00%
2021/11/19	1	69.00	1	69.20	69.40	0	1,300	0.00%
2021/11/18	1	69.60	1	70.00	69.70	0	1,361	0.00%
2021/11/16	1	71.40	0	0.00	69.80	1	1,601	0.06%
2021/11/10	0	0.00	1	68.30	69.10	-1	1,835	-0.05%
2021/11/09	0	0.00	1	68.00	68.30	-1	1,854	-0.05%
2021/11/05	1	69.60	0	0.00	69.40	1	1,831	0.05%
2021/11/04	5	73.40	4	73.00	73.00	1	1,792	0.06%
2021/10/29	0	0.00	1	70.00	72.00	-1	1,717	-0.06%
2021/10/28	0	0.00	1	70.00	70.50	-1	1,705	-0.06%
2021/10/25	1	71.90	3	73.00	68.70	-2	1,672	-0.12%
2021/10/22	4	70.73	4	71.60	73.90	0	1,634	0.00%
2021/10/20	0	0.00	1	67.80	68.50	-1	1,577	-0.06%
2021/10/19	1	68.90	0	0.00	68.50	1	1,576	0.06%
2021/10/18	1	68.50	0	0.00	67.70	1	1,571	0.06%
2021/10/07	0	0.00	0	68.80	68.30	0	1,668	0.00%
2021/10/06	0	0.00	2	69.20	67.30	-2	1,649	-0.12%
2021/10/05	4	69.83	5	68.94	71.70	-1	1,586	-0.06%
2021/10/04	1	68.10	1	67.40	67.90	0	1,523	0.00%
2021/10/01	1	69.10	4	67.88	65.50	-3	1,499	-0.20%
2021/09/30	4	68.50	2	68.05	68.00	2	1,465	0.14%
2021/09/28	1	66.60	0	67.70	68.90	1	1,421	0.07%
2021/09/10	2	61.60	0	0.00	61.90	2	1,337	0.15%
2021/09/07	0	0.00	3	61.00	60.90	-3	1,313	-0.23%
2021/09/06	3	66.27	3	63.53	64.70	0	1,287	0.00%
2021/09/03	4	67.43	7	66.53	66.30	-3	1,264	-0.24%
2021/09/02	4	63.98	0	0.00	63.80	4	1,213	0.33%
2021/09/01	1	64.60	1	64.30	64.20	0	1,200	0.00%
2021/08/30	8	64.46	3	64.67	64.50	5	1,167	0.43%
2021/08/27	12	66.42	5	66.52	66.20	7	1,140	0.61%
2021/08/26	9	66.04	7	65.30	65.30	2	1,110	0.18%
2021/08/25	17	69.64	19	68.81	67.50	-2	1,075	-0.19%
2021/08/24	6	68.58	7	68.67	69.90	-1	1,000	-0.10%
2021/08/23	11	67.34	12.1	66.34	68.10	-1.1	932	-0.12%
2021/08/20	6.1	63.88	7	62.70	67.50	-0.9	764	-0.11%
2021/08/19	7	65.24	9	62.90	61.40	-2	676	-0.30%
2021/08/18	3	62.40	0	0.00	64.00	3	571	0.52%
2021/08/17	17	64.63	16	64.47	63.10	1	528	0.19%
2021/08/16	0	0.00	8	59.65	61.60	-8	412	-1.94%
2021/08/13	0	0.00	8	60.10	59.70	-8	393	-2.04%
2021/08/12	3	57.50	0	0.00	58.10	3	364	0.82%
2021/08/10	0	0.00	3	56.57	57.50	-3	362	-0.83%
2021/08/06	0	0.00	2	56.50	57.10	-2	368	-0.54%
2021/08/05	0	0.00	2	56.80	56.50	-2	375	-0.53%
2021/08/04	1	57.80	2	57.60	57.80	-1	383	-0.26%
2021/08/03	5	59.00	0	0.00	57.80	5	388	1.29%
2021/07/30	6	57.92	0	0.00	57.50	6	392	1.53%
2021/07/28	1	58.00	0	0.00	58.00	1	396	0.25%
2021/07/27	1	61.00	0	0.00	60.10	1	397	0.25%
2021/07/26	5	59.80	5	60.80	61.00	0	393	0.00%
2021/07/23	3	58.83	0	0.00	58.40	3	388	0.77%
2021/07/21	0	0.00	7	60.60	60.40	-7	378	-1.85%
2021/07/20	6	59.80	2	60.80	59.50	4	366	1.09%
2021/07/19	2	61.30	6	61.78	61.60	-4	352	-1.13%
2021/07/16	8	60.63	3	58.80	60.80	5	332	1.50%
2021/07/15	6	59.05	9	59.16	59.70	-3	288	-1.04%
2021/07/07	4	54.20	0	0.00	54.20	4	274	1.46%
2021/07/06	2	54.80	0	0.00	54.80	2	293	0.68%
2021/05/25	1	50.80	0	0.00	51.30	1	496	0.20%
2021/05/12	0	0.00	2	51.40	49.45	-2	486	-0.41%
2021/04/28	1	58.60	0	0.00	58.50	1	448	0.22%
2021/04/20	0	0.00	1	58.50	58.60	-1	431	-0.23%
2021/04/16	2	58.20	0	0.00	57.70	2	437	0.46%
2021/04/14	1	57.20	0	0.00	57.20	1	425	0.23%
2021/04/09	0	0.00	3	60.23	58.80	-3	384	-0.78%
2021/04/08	2	62.40	1	61.50	61.40	1	357	0.28%
2021/04/07	2	57.60	4	59.48	61.00	-2	296	-0.67%
2021/03/23	1	52.50	0	0.00	51.80	1	199	0.50%
2021/02/26	0	0.00	2	51.10	51.10	-2	257	-0.78%
2021/02/25	2	51.80	0	0.00	51.50	2	261	0.76%
2021/02/22	0	0.00	7	52.50	52.70	-7	264	-2.65%
2021/02/01	1	48.50	0	0.00	48.80	1	307	0.33%
2021/01/29	1	49.90	1	49.95	49.20	0	311	0.00%
2021/01/26	0	0.00	2	50.60	50.20	-2	319	-0.63%
2021/01/21	1	49.80	0	0.00	50.00	1	321	0.31%
2021/01/15	5	51.30	0	0.00	50.90	5	351	1.42%
2021/01/14	1	50.70	0	0.00	50.90	1	489	0.20%
2021/01/12	4	52.10	1	52.60	50.90	3	507	0.59%
2021/01/11	2	52.10	2	52.70	53.00	0	502	0.00%
2020/12/30	1	50.50	0	0.00	50.40	1	509	0.20%
2020/11/18	0	0.00	2	53.00	53.10	-2	585	-0.34%
2020/11/17	0	0.00	1	53.30	53.20	-1	585	-0.17%
2020/11/11	1	52.90	2	52.60	52.80	-1	588	-0.17%
2020/11/05	0	0.00	1	51.90	51.90	-1	592	-0.17%
2020/11/04	1	51.50	0	0.00	52.00	1	593	0.17%
2020/11/02	0	0.00	1	49.65	51.00	-1	604	-0.17%
2020/10/29	1	51.00	0	0.00	51.00	1	625	0.16%
2020/10/27	2	51.90	0	0.00	51.80	2	629	0.32%
2020/10/26	0	0.00	2	53.80	52.40	-2	634	-0.32%
2020/10/23	2	52.80	0	0.00	53.40	2	636	0.31%
2020/10/22	2	53.65	2	54.65	53.00	0	663	0.00%
2020/10/21	2	51.10	2	51.70	51.40	0	577	0.00%
2020/10/15	1	49.70	0	0.00	49.50	1	656	0.15%
2020/10/13	0	0.00	2	48.80	49.00	-2	708	-0.28%
2020/10/12	0	0.00	1	49.15	49.45	-1	794	-0.13%
2020/09/16	1	50.00	0	0.00	49.85	1	1,670	0.06%
2020/09/04	0	0.00	5	50.96	51.60	-5	1,700	-0.29%
2020/08/27	5	53.10	2	53.40	53.20	3	1,701	0.18%
2020/08/26	2	50.90	0	0.00	51.70	2	1,662	0.12%
2020/08/18	0	0.00	2	50.20	50.00	-2	1,794	-0.11%
2020/08/05	4	53.05	2	53.20	52.80	2	1,858	0.11%
2020/07/27	4	57.93	1	58.70	55.50	3	1,868	0.16%
2020/07/24	1	57.10	0	0.00	57.10	1	1,817	0.06%
2020/07/23	0	0.00	2	56.55	55.90	-2	1,762	-0.11%
2020/07/22	2	56.85	2	56.70	56.50	0	1,755	0.00%
2020/07/17	2	57.15	0	0.00	55.00	2	1,711	0.12%
2020/07/16	2	58.05	0	0.00	58.00	2	1,680	0.12%
2020/07/15	2	56.50	2	57.50	56.20	0	1,599	0.00%
2020/07/10	1	58.50	5	60.30	57.70	-4	1,497	-0.27%
2020/07/09	6	63.37	2	66.20	62.50	4	1,448	0.28%
2020/07/08	11	59.82	12	62.13	62.70	-1	1,297	-0.08%
2020/07/07	4	54.80	4	55.23	57.00	0	1,131	0.00%
2020/07/06	2	53.00	2	54.40	53.60	0	1,002	0.00%
2020/07/03	0	0.00	1	51.80	51.70	-1	954	-0.10%
2020/07/02	3	49.10	4	50.35	51.70	-1	955	-0.10%
2020/07/01	0	0.00	1	47.00	47.55	-1	893	-0.11%
2020/06/19	2	45.60	0	0.00	46.35	2	941	0.21%
2020/06/16	1	45.60	1	45.85	45.50	0	966	0.00%
2020/06/15	0	0.00	2	45.25	44.50	-2	973	-0.21%
2020/06/12	2	43.40	0	0.00	44.15	2	969	0.21%
2020/06/09	0	0.00	7	48.00	46.90	-7	975	-0.72%
2020/06/08	5	47.75	3	48.00	47.50	2	1,016	0.20%
2020/06/05	0	0.00	4	48.15	47.85	-4	1,020	-0.39%
2020/06/02	4	47.40	0	0.00	46.55	4	1,030	0.39%
2020/06/01	1	46.40	0	0.00	46.40	1	1,025	0.10%
2020/05/29	4	47.16	0	0.00	47.20	4	1,017	0.39%
2020/05/28	1	48.60	0	0.00	47.20	1	1,000	0.10%
2020/05/27	2	47.05	2	48.90	48.95	0	941	0.00%
2020/05/11	3	44.32	3	43.55	43.55	0	856	0.00%
2020/04/27	0	0.00	1	38.00	38.00	-1	841	-0.12%
2020/04/24	0	0.00	1	37.35	37.60	-1	856	-0.12%
2020/04/23	1	37.30	0	0.00	37.30	1	940	0.11%
2020/04/21	0	0.00	1	36.45	36.45	-1	944	-0.11%
2020/04/17	0	0.00	1	39.90	38.15	-1	944	-0.11%
2020/04/16	1	38.40	0	0.00	38.40	1	922	0.11%
2020/04/15	0	0.00	10	36.86	36.70	-10	917	-1.09%
2020/04/08	2	36.15	0	0.00	36.85	2	949	0.21%
2020/03/23	0	0.00	1	29.35	31.25	-1	1,154	-0.09%
2020/03/19	1	28.45	1	28.60	28.15	0	1,186	0.00%
2020/03/10	1	40.40	1	38.85	40.50	0	1,465	0.00%
2020/02/18	0	0.00	5	49.74	49.05	-5	1,893	-0.26%
2020/02/13	11	51.15	1	51.50	50.60	10	1,871	0.53%
2020/02/12	1	48.85	0	0.00	50.20	1	1,837	0.05%
2020/02/07	0	0.00	1	48.50	48.35	-1	1,814	-0.06%
2020/02/06	1	49.55	0	0.00	49.55	1	1,811	0.06%
2020/02/05	1	49.10	0	0.00	48.00	1	1,799	0.06%
2020/01/31	0	0.00	4	48.15	47.90	-4	1,756	-0.23%
2020/01/30	0	0.00	4	47.95	47.70	-4	1,739	-0.23%
2020/01/17	0	0.00	6	53.23	53.40	-6	1,698	-0.35%
2020/01/06	0	0.00	2	52.60	51.90	-2	1,547	-0.13%
2020/01/03	4	53.70	0	0.00	53.50	4	1,531	0.26%
2019/12/31	0	0.00	1	53.60	53.50	-1	1,497	-0.07%
2019/12/30	1	54.00	0	0.00	53.60	1	1,489	0.07%
2019/12/26	6	56.67	5	56.10	54.50	1	1,444	0.07%
2019/12/25	0	0.00	2	55.80	56.60	-2	1,405	-0.14%
2019/12/23	3	54.30	2	53.00	53.20	1	1,256	0.08%
2019/12/18	2	51.10	0	0.00	50.90	2	1,098	0.18%
2019/12/16	1	52.50	0	0.00	51.60	1	1,066	0.09%
2019/12/12	4	52.80	1	52.60	51.60	3	977	0.31%
2019/12/05	1	51.00	0	0.00	50.50	1	740	0.13%
2019/12/04	11	49.85	0	0.00	48.10	11	647	1.70%
2019/12/02	2	46.00	4	47.90	48.40	-2	539	-0.37%
2019/11/29	2	47.00	0	0.00	47.00	2	505	0.40%
2019/11/27	0	0.00	4	48.43	49.55	-4	426	-0.94%
2019/11/26	11	48.25	25	48.11	47.20	-14	367	-3.81%
2019/11/25	22	47.61	4	47.45	47.80	18	314	5.72%
2019/11/22	0	0.00	11	45.25	44.90	-11	266	-4.13%
2019/11/21	2	45.60	0	0.00	46.00	2	253	0.79%
2019/11/18	9	46.12	0	0.00	47.80	9	203	4.42%
2019/10/25	0	0.00	3	40.90	40.90	-3	134	-2.23%
2019/08/22	3	41.87	0	0.00	41.50	3	186	1.61%
2019/07/23	0	0.00	1	46.90	45.90	-1	237	-0.42%
2019/07/19	1	46.20	0	0.00	46.20	1	256	0.39%
2019/05/28	0	0.00	1	41.00	41.70	-1	927	-0.11%
2019/05/24	1	39.85	0	0.00	40.00	1	922	0.11%
2019/04/26	0	0.00	23	47.67	47.10	-23	823	-2.79%
2019/04/24	0	0.00	1	50.00	50.50	-1	800	-0.12%
2019/04/18	30	53.82	7	53.20	54.00	23	696	3.30%
2019/04/17	0	0.00	1	51.90	50.30	-1	633	-0.16%
2019/04/16	0	0.00	12	52.00	52.30	-12	605	-1.98%
2019/04/15	13	52.96	0	0.00	54.20	13	578	2.25%
2019/04/09	0	0.00	2	48.55	48.00	-2	382	-0.52%
2019/04/08	1	49.40	1	50.00	49.90	0	340	0.00%
2019/04/01	2	43.00	0	0.00	42.70	2	140	1.42%
2019/01/23	1	33.80	0	0.00	33.95	1	57	1.75%
2018/12/05	0	0.00	1	33.50	33.85	-1	73	-1.37%
2018/12/04	1	33.40	0	0.00	33.60	1	73	1.36%
2018/09/04	0	0.00	1	36.05	36.25	-1	115	-0.87%
2018/08/31	1	35.35	0	0.00	35.10	1	105	0.94%
2018/08/08	0	0.00	21	33.44	33.80	-21	106	-19.65%
2018/06/20	5	32.55	0	0.00	32.50	5	150	3.31%
2018/06/06	0	0.00	10	34.73	34.65	-10	247	-4.04%
2018/05/31	10	34.00	0	0.00	34.00	10	245	4.07%
2018/05/30	13	34.80	0	0.00	34.65	13	244	5.31%
2018/05/18	0	0.00	4	32.60	32.90	-4	245	-1.63%
2018/05/17	2	32.80	0	0.00	32.80	2	249	0.80%
2018/03/27	1	37.85	0	0.00	37.80	1	284	0.35%
2018/03/16	0	0.00	1	41.25	40.80	-1	248	-0.40%
2018/03/12	1	42.60	2	42.00	42.80	-1	221	-0.45%
2018/02/07	1	39.00	0	0.00	38.00	1	274	0.36%
2018/01/08	2	43.60	0	0.00	42.20	2	581	0.34%