• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼2.20
  • 漲幅
    -9.09%
  • 成交量
    852張
  • 產業
    上櫃 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31123.3500.0022.0015250.19%
2025/03/282524.5400.0024.20255224.79%
2025/03/27125.00125.1025.1005280.00%
2025/03/2400.00125.7025.45-1537-0.19%
2025/03/20025.9500.0026.2505590.00%
2025/03/19026.2500.0025.8005680.00%
2025/03/1800.00026.1526.3005840.00%
2025/03/1300.00126.1525.75-1636-0.16%
2025/03/1200.00126.1526.15-1641-0.16%
2025/03/11225.55125.5525.9516540.15%
2025/03/10126.20126.2526.1006650.00%
2025/03/07126.50126.2526.2506780.00%
2025/03/0600.00826.8526.70-8690-1.16%
2025/03/04126.20126.4026.7007230.00%
2025/03/03127.05127.2026.5007620.00%
2025/02/27127.45327.5227.45-2776-0.26%
2025/02/2600.00128.0027.80-1816-0.12%
2025/02/2100.00128.7528.60-1972-0.10%
2025/02/204729.983929.6028.7081,0410.77%
2025/02/19429.05629.1629.50-2993-0.20%
2025/02/18527.001126.8826.85-61,022-0.59%
2025/02/14227.3000.0027.2021,1740.17%
2025/02/11126.7500.0026.7511,2950.08%
2025/02/071027.6400.0027.35101,4900.67%
2025/02/0500.00125.9526.35-11,638-0.06%
2025/01/2200.00126.1025.90-11,837-0.05%
2025/01/17125.3000.0025.3512,8020.04%
2025/01/16025.9000.0025.7002,9660.00%
2025/01/13125.0500.0025.1514,5790.02%
2025/01/10125.9500.0026.1014,9520.02%
2025/01/09126.40426.5326.30-35,091-0.06%
2025/01/08127.0000.0027.1515,1830.02%
2024/12/27129.00129.1528.3006,0300.00%
2024/12/2500.00129.1029.10-16,076-0.02%
2024/12/23128.6000.0028.7016,1990.02%
2024/12/20127.5000.0027.5016,4310.02%
2024/12/18127.7000.0028.0516,8930.01%
2024/12/161628.1900.0027.50166,9050.23%
2024/12/13128.4000.0028.4016,9250.01%
2024/12/1200.001029.8529.20-106,950-0.14%
2024/12/11029.251129.6429.05-116,947-0.16%
2024/12/10230.68330.7230.10-16,939-0.01%
2024/12/09230.2300.0030.1026,9580.03%
2024/12/0400.00131.6031.65-17,015-0.01%
2024/12/03331.80731.8031.50-47,041-0.06%
2024/12/02131.5500.0031.5517,0610.01%
2024/11/29631.40332.3732.3037,1000.04%
2024/11/28332.27132.7031.9527,3070.03%
2024/11/27433.75133.0033.0037,3620.04%
2024/11/2500.00236.4535.20-27,706-0.03%
2024/11/22135.15334.9535.15-28,134-0.02%
2024/11/21234.1500.0033.9028,3150.02%
2024/11/20735.21734.7434.6508,4280.00%
2024/11/19234.45234.8834.4508,3570.00%
2024/11/18634.051034.9333.70-48,289-0.05%
2024/11/151834.591235.0034.8568,2150.07%
2024/11/141935.071835.1935.6018,1380.01%
2024/11/1300.00133.0032.90-18,000-0.01%
2024/11/12433.43234.5033.0027,9910.03%
2024/11/11334.08234.3333.6017,9580.01%
2024/11/08335.78137.2035.1527,9330.03%
2024/11/0700.00236.3036.30-27,876-0.03%
2024/11/06937.091037.5936.75-17,834-0.01%
2024/11/05735.55735.9835.9007,6940.00%
2024/11/04235.20235.3834.3007,6060.00%
2024/11/01934.79335.2334.7567,5750.08%
2024/10/29635.672535.4334.40-197,469-0.25%
2024/10/28937.301736.5235.65-87,388-0.11%
2024/10/251239.902239.7239.60-107,226-0.14%
2024/10/244740.053440.2439.00136,9400.19%
2024/10/23138.908.139.0538.55-7.16,450-0.11%
2024/10/2272.140.311939.9640.2053.16,2890.84%
2024/10/2100.001239.0939.95-125,420-0.22%
2024/10/182536.262336.3036.3525,1750.04%
2024/10/171736.1224.436.5334.90-7.44,712-0.16%
2024/10/16133.40234.0034.50-14,350-0.02%
2024/10/15232.6500.0032.6024,2150.05%
2024/10/141932.991533.6733.3544,1310.10%
2024/10/11433.03233.6831.6024,0200.05%
2024/10/0910.134.597834.3234.15-67.93,937-1.72%
2024/10/072.132.591432.8232.95-11.93,685-0.32%
2024/10/04531.996932.6430.95-643,715-1.72%
2024/10/01531.7900.0032.0053,8930.13%
2024/09/30330.6000.0030.7534,2960.07%
2024/09/274531.1100.0031.00454,5250.99%
2024/09/26231.60331.4531.45-14,602-0.02%
2024/09/25832.901332.0931.75-54,787-0.10%
2024/09/241733.402533.1432.50-84,914-0.16%
2024/09/234233.023033.3933.85124,7920.25%
2024/09/201030.3912.530.0931.45-2.54,440-0.06%
2024/09/18528.6900.0028.2054,4930.11%
2024/09/1300.00228.0528.50-24,525-0.04%
2024/09/12227.25227.3027.4504,4920.00%
2024/09/1100.00226.8526.80-24,485-0.04%
2024/09/10727.0900.0027.3574,4750.16%
2024/09/09227.6300.0027.9524,4430.05%
2024/09/06529.65528.3528.2504,4260.00%
2024/09/04228.18128.6028.1014,3530.02%
2024/09/03130.7500.0030.6514,3170.02%
2024/09/02630.85730.8631.00-14,289-0.02%
2024/08/301033.26933.6231.7014,2440.02%
2024/08/29230.98131.4531.1014,0280.02%
2024/08/28631.92232.3831.7543,9510.10%
2024/08/27932.071332.5732.50-43,790-0.11%
2024/08/262231.921932.3832.1033,5510.08%
2024/08/231130.09629.6030.5053,0910.16%
2024/08/22127.20327.2027.75-22,863-0.07%
2024/08/2100.00125.1525.25-12,729-0.04%
2024/08/0900.00223.8023.70-22,733-0.07%
2024/08/06122.20123.9522.2502,7250.00%
2024/08/05123.75123.7023.7002,7050.00%
2024/08/02226.3500.0026.3022,6930.07%
2024/08/0100.003.327.3827.20-3.32,695-0.12%
2024/07/3100.00426.4326.65-42,694-0.15%
2024/07/3000.00226.6526.60-22,698-0.07%
2024/07/29826.46227.7525.8562,6920.22%
2024/07/26226.5000.0026.6522,6810.07%
2024/07/2200.00527.5527.45-52,685-0.19%
2024/07/19128.50328.0528.10-22,684-0.07%
2024/07/18629.4500.0029.0562,6730.22%
2024/07/17130.5000.0030.5012,6650.04%
2024/07/1500.00130.5530.60-12,691-0.04%
2024/07/121.130.8400.0030.651.12,7080.04%
2024/07/116.130.66431.0130.802.12,7170.08%
2024/07/10530.79130.9030.8042,7200.15%
2024/07/09230.635.132.7930.20-3.12,807-0.11%
2024/07/082435.121734.3033.0572,9400.24%
2024/07/0518.135.751536.2536.253.12,8990.11%
2024/07/0473.336.027536.9835.35-1.72,647-0.06%
2024/07/031033.281633.5234.55-62,217-0.27%
2024/07/022531.851831.3431.4571,9710.35%
2024/07/019.131.362631.0732.55-16.91,854-0.91%
2024/06/281130.762230.7330.00-111,592-0.69%
2024/06/272229.19729.3629.15151,4181.06%
2024/06/2600.00229.0027.85-21,301-0.15%
2024/06/25428.73928.9828.55-51,258-0.40%
2024/06/24228.13228.5527.7001,1770.00%
2024/06/21427.91828.4427.75-41,141-0.35%
2024/06/18626.0600.0025.9061,0850.55%
2024/06/14125.0000.0025.3011,1230.09%
2024/06/1300.00425.2025.15-41,128-0.35%
2024/06/11425.2500.0025.2541,1390.35%
2024/06/0400.00726.8026.45-71,193-0.59%
2024/05/30826.64126.9026.4071,2300.57%
2024/05/29127.008.826.7726.95-7.81,242-0.63%
2024/05/281126.52726.8326.9541,2450.32%
2024/05/2700.00125.8025.90-11,245-0.08%
2024/05/2200.00126.4026.25-11,311-0.08%
2024/05/2100.00825.7326.25-81,336-0.60%
2024/05/2000.00325.4025.35-31,350-0.22%
2024/05/1700.001825.4325.35-181,374-1.31%
2024/05/16525.52425.6925.4011,4190.07%
2024/05/1400.00224.8524.90-21,486-0.13%
2024/05/08124.80124.9524.8502,3250.00%
2024/05/071024.17625.0925.1042,4910.16%
2024/05/061724.4800.0024.40172,7210.62%
2024/05/03524.7800.0024.7052,9200.17%
2024/05/02124.9500.0025.0013,3270.03%
2024/04/30325.07225.0525.0013,7320.03%
2024/04/24124.9000.0025.0514,8650.02%
2024/04/22124.2500.0024.4015,0770.02%
2024/04/19225.25125.2525.3515,0590.02%
2024/04/18627.92328.2027.2035,0180.06%
2024/04/17828.90129.5528.6074,9840.14%
2024/04/16229.20429.1428.25-24,951-0.04%
2024/04/151629.792230.1429.30-64,907-0.12%
2024/04/128429.787129.5829.10134,7850.27%
2024/04/11626.98927.5928.35-34,531-0.07%
2024/04/09027.31125.8025.80-14,445-0.02%
2024/04/0800.00125.6525.80-14,442-0.02%
2024/04/02026.3000.0026.2004,4380.00%
安可 相關文章
 
 
5天23小時33分