• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22135.15334.9535.15-28,134-0.02%
2024/11/21234.1500.0033.9028,3150.02%
2024/11/20735.21734.7434.6508,4280.00%
2024/11/19234.45234.8834.4508,3570.00%
2024/11/18634.051034.9333.70-48,289-0.05%
2024/11/151834.591235.0034.8568,2150.07%
2024/11/141935.071835.1935.6018,1380.01%
2024/11/1300.00133.0032.90-18,000-0.01%
2024/11/12433.43234.5033.0027,9910.03%
2024/11/11334.08234.3333.6017,9580.01%
2024/11/08335.78137.2035.1527,9330.03%
2024/11/0700.00236.3036.30-27,876-0.03%
2024/11/06937.091037.5936.75-17,834-0.01%
2024/11/05735.55735.9835.9007,6940.00%
2024/11/04235.20235.3834.3007,6060.00%
2024/11/01934.79335.2334.7567,5750.08%
2024/10/29635.672535.4334.40-197,469-0.25%
2024/10/28937.301736.5235.65-87,388-0.11%
2024/10/251239.902239.7239.60-107,226-0.14%
2024/10/244740.053440.2439.00136,9400.19%
2024/10/23138.908.139.0538.55-7.16,450-0.11%
2024/10/2272.140.311939.9640.2053.16,2890.84%
2024/10/2100.001239.0939.95-125,420-0.22%
2024/10/182536.262336.3036.3525,1750.04%
2024/10/171736.1224.436.5334.90-7.44,712-0.16%
2024/10/16133.40234.0034.50-14,350-0.02%
2024/10/15232.6500.0032.6024,2150.05%
2024/10/141932.991533.6733.3544,1310.10%
2024/10/11433.03233.6831.6024,0200.05%
2024/10/0910.134.597834.3234.15-67.93,937-1.72%
2024/10/072.132.591432.8232.95-11.93,685-0.32%
2024/10/04531.996932.6430.95-643,715-1.72%
2024/10/01531.7900.0032.0053,8930.13%
2024/09/30330.6000.0030.7534,2960.07%
2024/09/274531.1100.0031.00454,5250.99%
2024/09/26231.60331.4531.45-14,602-0.02%
2024/09/25832.901332.0931.75-54,787-0.10%
2024/09/241733.402533.1432.50-84,914-0.16%
2024/09/234233.023033.3933.85124,7920.25%
2024/09/201030.3912.530.0931.45-2.54,440-0.06%
2024/09/18528.6900.0028.2054,4930.11%
2024/09/1300.00228.0528.50-24,525-0.04%
2024/09/12227.25227.3027.4504,4920.00%
2024/09/1100.00226.8526.80-24,485-0.04%
2024/09/10727.0900.0027.3574,4750.16%
2024/09/09227.6300.0027.9524,4430.05%
2024/09/06529.65528.3528.2504,4260.00%
2024/09/04228.18128.6028.1014,3530.02%
2024/09/03130.7500.0030.6514,3170.02%
2024/09/02630.85730.8631.00-14,289-0.02%
2024/08/301033.26933.6231.7014,2440.02%
2024/08/29230.98131.4531.1014,0280.02%
2024/08/28631.92232.3831.7543,9510.10%
2024/08/27932.071332.5732.50-43,790-0.11%
2024/08/262231.921932.3832.1033,5510.08%
2024/08/231130.09629.6030.5053,0910.16%
2024/08/22127.20327.2027.75-22,863-0.07%
2024/08/2100.00125.1525.25-12,729-0.04%
2024/08/0900.00223.8023.70-22,733-0.07%
2024/08/06122.20123.9522.2502,7250.00%
2024/08/05123.75123.7023.7002,7050.00%
2024/08/02226.3500.0026.3022,6930.07%
2024/08/0100.003.327.3827.20-3.32,695-0.12%
2024/07/3100.00426.4326.65-42,694-0.15%
2024/07/3000.00226.6526.60-22,698-0.07%
2024/07/29826.46227.7525.8562,6920.22%
2024/07/26226.5000.0026.6522,6810.07%
2024/07/2200.00527.5527.45-52,685-0.19%
2024/07/19128.50328.0528.10-22,684-0.07%
2024/07/18629.4500.0029.0562,6730.22%
2024/07/17130.5000.0030.5012,6650.04%
2024/07/1500.00130.5530.60-12,691-0.04%
2024/07/121.130.8400.0030.651.12,7080.04%
2024/07/116.130.66431.0130.802.12,7170.08%
2024/07/10530.79130.9030.8042,7200.15%
2024/07/09230.635.132.7930.20-3.12,807-0.11%
2024/07/082435.121734.3033.0572,9400.24%
2024/07/0518.135.751536.2536.253.12,8990.11%
2024/07/0473.336.027536.9835.35-1.72,647-0.06%
2024/07/031033.281633.5234.55-62,217-0.27%
2024/07/022531.851831.3431.4571,9710.35%
2024/07/019.131.362631.0732.55-16.91,854-0.91%
2024/06/281130.762230.7330.00-111,592-0.69%
2024/06/272229.19729.3629.15151,4181.06%
2024/06/2600.00229.0027.85-21,301-0.15%
2024/06/25428.73928.9828.55-51,258-0.40%
2024/06/24228.13228.5527.7001,1770.00%
2024/06/21427.91828.4427.75-41,141-0.35%
2024/06/18626.0600.0025.9061,0850.55%
2024/06/14125.0000.0025.3011,1230.09%
2024/06/1300.00425.2025.15-41,128-0.35%
2024/06/11425.2500.0025.2541,1390.35%
2024/06/0400.00726.8026.45-71,193-0.59%
2024/05/30826.64126.9026.4071,2300.57%
2024/05/29127.008.826.7726.95-7.81,242-0.63%
2024/05/281126.52726.8326.9541,2450.32%
2024/05/2700.00125.8025.90-11,245-0.08%
2024/05/2200.00126.4026.25-11,311-0.08%
2024/05/2100.00825.7326.25-81,336-0.60%
2024/05/2000.00325.4025.35-31,350-0.22%
2024/05/1700.001825.4325.35-181,374-1.31%
2024/05/16525.52425.6925.4011,4190.07%
2024/05/1400.00224.8524.90-21,486-0.13%
2024/05/08124.80124.9524.8502,3250.00%
2024/05/071024.17625.0925.1042,4910.16%
2024/05/061724.4800.0024.40172,7210.62%
2024/05/03524.7800.0024.7052,9200.17%
2024/05/02124.9500.0025.0013,3270.03%
2024/04/30325.07225.0525.0013,7320.03%
2024/04/24124.9000.0025.0514,8650.02%
2024/04/22124.2500.0024.4015,0770.02%
2024/04/19225.25125.2525.3515,0590.02%
2024/04/18627.92328.2027.2035,0180.06%
2024/04/17828.90129.5528.6074,9840.14%
2024/04/16229.20429.1428.25-24,951-0.04%
2024/04/151629.792230.1429.30-64,907-0.12%
2024/04/128429.787129.5829.10134,7850.27%
2024/04/11626.98927.5928.35-34,531-0.07%
2024/04/09027.31125.8025.80-14,445-0.02%
2024/04/0800.00125.6525.80-14,442-0.02%
2024/04/02026.3000.0026.2004,4380.00%
2024/04/0100.001226.4026.45-124,431-0.27%
2024/03/2600.00426.6526.55-44,417-0.09%
2024/03/221.226.39326.3826.40-1.84,411-0.04%
2024/03/212.226.30226.4526.350.24,4100.00%
2024/03/202.325.97225.9825.900.34,4080.01%
2024/03/19626.16826.3026.30-24,398-0.05%
2024/03/18424.85324.8525.1014,3770.02%
2024/03/15325.10425.3124.90-14,377-0.02%
2024/03/14125.05225.4824.95-14,411-0.02%
2024/03/13425.18424.9324.9004,4070.00%
2024/03/12125.90225.9025.60-14,393-0.02%
2024/03/11225.83225.7025.6504,3910.00%
2024/03/08126.10925.8725.90-84,415-0.18%
2024/03/07226.68226.7526.7004,3950.00%
2024/03/0500.00127.3027.30-14,528-0.02%
2024/03/04327.5800.0027.4534,5280.07%
2024/03/01527.94228.0827.8534,5180.07%
2024/02/29728.20828.3328.40-14,509-0.02%
2024/02/27527.97228.1028.0034,4950.07%
2024/02/265.128.27228.3528.453.14,4730.07%
2024/02/23828.09328.4827.7554,4680.11%
2024/02/22228.35128.8028.1514,4490.02%
2024/02/21429.08229.2328.8524,4220.05%
2024/02/20328.68128.6528.6524,4060.05%
2024/02/19329.95130.3528.9524,3920.05%
2024/02/16529.50729.7629.70-24,358-0.05%
2024/02/15128.40328.5528.70-24,314-0.05%
2024/02/05828.332828.6727.80-204,288-0.47%
2024/02/024831.711732.1130.10314,1840.74%
2024/02/011631.07431.0131.20123,7640.32%
2024/01/311230.811030.9630.7523,6370.05%
2024/01/30931.09830.9430.8513,4350.03%
2024/01/29630.822530.7531.25-193,270-0.58%
2024/01/262630.00130.9030.95253,0350.82%
2024/01/253231.2655.131.3531.65-23.12,830-0.81%
2024/01/244230.861531.3030.00272,4171.12%
2024/01/231629.782829.3729.70-122,012-0.60%
2024/01/222028.03328.3829.00171,3511.26%
2024/01/19225.588.326.1626.40-6.31,079-0.58%
2024/01/181423.712323.9024.00-9937-0.96%
2024/01/171623.60923.5022.5078560.82%
2024/01/161123.623024.0324.20-19702-2.71%
2024/01/1500.00122.0522.00-1630-0.16%
2024/01/110.121.95121.9521.95-1640-0.15%
2023/12/25122.7000.0022.5517800.13%
2023/12/22223.08123.4522.8018030.12%
2023/12/19223.00123.1022.9511,1380.09%
2023/12/1800.00123.2523.15-11,171-0.09%
2023/12/15823.9900.0023.8081,1640.69%
2023/12/14124.35124.3524.3501,1530.00%
2023/12/13424.98425.1124.7001,1510.00%
2023/12/12224.70124.5524.5011,1490.09%
2023/12/11625.21625.2624.7501,1440.00%
2023/12/08124.0500.0024.1511,1040.09%
2023/12/07324.35324.4524.2001,1030.00%
2023/12/06124.9500.0024.6011,1010.09%
2023/12/05225.034225.3525.10-401,095-3.65%
2023/12/01924.76324.7824.9061,1080.54%
2023/11/301525.871125.8724.5041,0850.37%
2023/11/2700.00223.7023.70-2938-0.21%
2023/11/2200.00024.6524.4009160.00%
2023/11/172.223.6800.0023.652.28790.25%
2023/11/161024.401024.1723.8508710.00%
2023/11/0900.00222.4522.20-2824-0.24%
2023/11/0700.00222.8022.65-2827-0.24%
2023/10/2000.00121.0020.90-1795-0.13%
2023/10/1600.00222.3022.15-2777-0.26%
2023/10/1100.00124.3522.70-1759-0.13%
2023/10/050.124.305124.4624.05-51729-6.98%
2023/10/04124.1500.0024.3017140.14%
2023/10/03223.951223.8823.60-10697-1.43%
2023/09/2800.000.124.5024.90-0.1668-0.01%
2023/09/272025.03424.9025.10166522.45%
2023/09/26225.25825.1725.00-6628-0.96%
2023/09/253825.941426.1626.25245744.18%
2023/09/221225.812625.8525.85-14409-3.42%
2023/09/210.123.3000.0023.500.12890.03%
2023/09/1500.00222.2021.70-2266-0.75%
2023/09/07522.6000.0022.5552851.75%
2023/09/06123.25122.9523.2502970.00%
2023/08/1500.001021.0020.65-10446-2.24%
2023/08/07219.7300.0019.9024670.43%
2023/08/04119.9000.0019.9514670.21%
2023/07/31320.6300.0020.3534670.64%
2023/07/1700.00121.1021.50-1449-0.22%
2023/06/21122.50722.3622.40-6415-1.45%
2023/06/12222.2000.0021.8023580.56%
2023/06/0700.00121.5021.55-1325-0.31%
2023/06/01120.6500.0020.9012220.45%
2023/05/29520.8000.0020.9052132.34%
2023/05/1500.00518.2018.05-5106-4.71%
2023/05/09417.6000.0017.6041073.71%
2023/04/1800.001018.2018.05-10101-9.89%
2023/04/13017.5500.0017.500900.00%
2023/04/06017.4000.0017.250850.00%
2023/03/20017.1000.0017.200750.01%
2022/09/261016.9000.0016.65101168.61%
2022/08/23018.4500.0018.3501080.00%
2022/07/011017.3000.0017.30101496.67%
2022/05/1300.00218.3018.40-2283-0.71%
2022/05/12218.0500.0017.8022930.68%
2022/04/21021.5500.0021.4004730.00%
2022/04/1900.00621.6521.50-6526-1.14%
2022/04/15421.0300.0021.0046950.58%
2022/04/14221.2500.0021.0028360.24%
2022/04/071020.5000.0020.30101,8020.55%
2022/03/25221.2500.0021.2521,8890.11%
2022/03/08120.20219.9019.90-12,459-0.04%
2022/03/0700.00120.5520.55-12,448-0.04%
2022/02/24121.6000.0021.4512,4290.04%
2022/02/22025.0000.0022.3002,4170.00%
2022/01/182023.751023.9023.45102,2760.44%
2022/01/1400.00123.3023.25-12,251-0.04%
2022/01/12424.2500.0023.7042,2040.18%
2022/01/11225.13125.3024.5012,1720.05%
2022/01/10127.30526.0925.85-42,096-0.19%
2022/01/071228.952027.6527.30-81,999-0.40%
2022/01/066828.93429.2929.70641,8603.44%
2022/01/051728.651429.0429.2531,4910.20%
2022/01/04225.101226.6026.60-101,030-0.97%
2021/12/29325.4000.0024.5538920.34%
2021/12/24124.15224.3524.10-1851-0.12%
2021/12/22124.2000.0024.1518290.12%
2021/12/16125.00225.0024.65-1788-0.13%
2021/12/15325.22225.5824.5017550.13%
2021/12/14324.6700.0024.8537650.39%
2021/12/1300.00324.3025.40-3794-0.38%
2021/12/10223.70123.4023.1016730.15%
2021/12/09223.70724.0124.35-5592-0.84%
2021/12/07222.0500.0021.9024350.46%
2021/12/03121.3500.0021.2014320.23%
2021/11/19422.7300.0022.6044310.93%
2021/11/18222.7000.0022.6524280.47%
2021/09/17321.95422.3121.60-1694-0.14%
2021/09/16323.1000.0023.1035980.50%
2021/07/2700.00124.6523.75-1974-0.10%
2021/07/2200.00123.4523.05-11,349-0.07%
2021/07/19123.4500.0023.4511,4670.07%
2021/07/06223.3000.0023.2522,5440.08%
2021/06/1600.001524.5023.85-153,506-0.43%
2021/06/11125.1000.0024.6013,8820.03%
2021/06/07224.5000.0024.5024,0500.05%
2021/06/03125.90426.0126.10-34,043-0.07%
2021/06/02124.9000.0024.9014,0080.02%
2021/05/31124.9500.0024.9014,0030.02%
2021/05/20122.15122.1521.6504,1580.00%
2021/05/1700.00519.6020.00-54,186-0.12%
2021/05/1200.00121.3521.50-14,091-0.02%
2021/05/1100.00324.5823.65-34,049-0.07%
2021/05/10225.65425.5025.30-24,025-0.05%
2021/05/06125.0000.0025.0014,0110.02%
2021/05/05625.2700.0025.0063,9910.15%
2021/05/0400.00726.7025.05-73,972-0.18%
2021/05/03129.1000.0027.7513,9280.03%
2021/04/292032.791730.9630.0533,8550.08%
2021/04/2800.001131.6331.95-113,654-0.30%
2021/04/26429.40329.2529.1513,4450.03%
2021/04/23329.9000.0029.8033,4160.09%
2021/04/22329.9800.0029.0033,3610.09%
2021/04/21130.05330.1530.90-23,170-0.06%
2021/04/19329.3500.0028.4032,9870.10%
2021/04/16128.15128.0028.0502,9150.00%
2021/04/142028.7000.0027.60202,9360.68%
2021/04/13529.232631.1428.50-212,856-0.74%
2021/04/122029.69229.8529.20182,5710.70%
2021/04/09628.95828.7327.95-22,478-0.08%
2021/04/0700.00327.7027.45-32,362-0.13%
2021/04/06127.5500.0027.8012,4290.04%
2021/04/01127.4500.0027.1012,4820.04%
2021/03/31528.01228.3527.6532,5210.12%
2021/03/30427.6600.0027.9042,5390.16%
2021/03/2900.000.226.2526.40-0.22,495-0.01%
2021/03/2600.000.626.5026.40-0.62,447-0.02%
2021/03/2500.00526.7426.40-52,440-0.20%
2021/03/2400.00127.5527.20-12,420-0.04%
2021/03/23427.9400.0027.2042,4000.17%
2021/03/22829.161929.0829.10-112,328-0.47%
2021/03/191228.1800.0028.00122,0990.57%
2021/03/18327.901227.4627.00-91,997-0.45%
2021/03/17625.85426.7026.5021,8090.11%
2021/03/16126.10325.0026.05-21,801-0.11%
2021/03/1500.00424.4024.35-41,658-0.24%
2021/03/12624.1000.0024.0561,6700.36%
2021/03/1100.00224.4523.90-21,683-0.12%
2021/03/051223.4200.0023.30122,0120.60%
2021/03/02125.4000.0024.0012,3400.04%
2021/02/23724.0000.0023.9572,3880.29%
2021/02/2200.00224.6024.25-22,407-0.08%
2021/02/19323.6200.0024.2532,3850.13%
2021/01/2200.00120.7021.10-12,288-0.04%
2021/01/2000.003521.6921.30-352,349-1.49%
2021/01/191223.1700.0022.60122,3360.51%
2021/01/18322.1000.0022.2032,3270.13%
2021/01/13123.5500.0023.2012,3110.04%
2021/01/12124.55123.2023.1002,3080.00%
2021/01/07324.77824.8024.60-52,260-0.22%
2021/01/06823.29223.9823.0062,2040.27%
2021/01/0500.00124.0523.95-12,186-0.05%
2020/12/30124.6500.0024.7012,1880.05%
2020/12/281125.23325.5325.0582,0670.39%
2020/12/251325.0300.0024.40131,9750.66%
2020/12/24124.15124.4523.9501,9040.00%
2020/12/18222.7000.0022.7021,7790.11%
2020/12/1700.00222.9522.90-21,774-0.11%
2020/12/150.322.30522.9022.00-4.71,749-0.27%
2020/12/11123.5000.0022.7011,7390.06%
2020/12/10125.30224.1024.10-11,685-0.06%
2020/12/09524.5100.0024.3551,5560.32%
2020/12/0400.00223.8523.70-21,544-0.13%
2020/12/03123.5000.0024.1011,5330.07%
2020/12/0100.004123.4423.40-411,388-2.95%
2020/11/302524.5400.0024.10251,3791.81%
2020/11/272024.25324.3524.10171,3091.30%
2020/11/26824.37424.3924.2041,2500.32%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/23119.8000.0019.8019340.11%
2020/11/1300.00119.0019.20-1813-0.12%
2020/10/29118.5000.0018.6019020.11%
2020/10/0800.000.120.2520.25-0.1962-0.01%
2020/09/07122.8000.0020.0519430.11%
2020/09/04120.1000.0021.3018500.12%
2020/08/28518.10517.8517.8507540.00%
2020/08/2600.00517.2517.20-5742-0.67%
2020/08/2500.00417.1517.30-4740-0.54%
2020/08/20416.5000.0016.4047400.54%
2020/08/18517.95318.1017.7027270.28%
2020/08/17317.7500.0018.3037210.42%
2020/07/1500.00519.9420.00-5430-1.16%
2020/07/14518.9100.0018.7053371.48%
2020/04/3000.00212.7012.75-2141-1.41%
2020/04/0800.00311.5011.80-3141-2.12%
2020/03/31311.3000.0011.3531332.24%
2020/03/1700.00211.2012.00-2119-1.67%
2019/12/09215.9500.0016.0521261.58%
2019/10/1500.00214.7514.75-2106-1.88%
2019/10/1400.00314.7014.75-3106-2.83%
2019/09/26314.3500.0014.3531082.77%
2019/09/2500.00814.4614.45-8108-7.38%
2019/09/24314.4500.0014.5531082.76%
2019/09/20314.4500.0014.6031072.80%
2019/09/19214.3500.0014.4021061.88%
2019/09/0900.001014.9914.80-10108-9.20%
2019/09/06314.7500.0014.8031062.82%
2019/09/03514.4000.0014.305955.22%
2019/09/02214.3000.0014.352932.14%
2019/06/2100.00914.3514.35-996-9.36%
2019/05/1700.00315.0014.90-3202-1.48%
2019/05/07316.1000.0016.2032181.37%
2019/05/0600.00516.1016.05-5221-2.26%
2019/05/0300.000.916.1516.30-0.9221-0.42%
2019/04/2300.00216.3016.20-2307-0.65%
2019/04/171516.9000.0016.75153404.40%
2019/04/010.116.1500.0016.150.13260.02%
2019/03/28116.2000.0016.1013280.30%
2019/03/25116.30116.0516.0504000.00%
2019/03/22216.6000.0016.4524020.50%
2019/03/20116.4500.0016.4514100.24%
2019/03/19116.6500.0016.5014130.24%
2019/03/1800.00316.6516.50-3414-0.72%
2019/03/15317.2000.0016.7534100.73%
2019/03/0600.00216.4016.40-2374-0.53%
2019/02/211016.4000.0016.45103692.71%
2019/02/151016.4000.0016.25103622.76%
2019/01/181016.5000.0016.05103392.95%
2019/01/17317.3000.0016.7033270.92%
2019/01/16518.00517.6017.3003160.00%
2019/01/152117.1200.0017.00212877.30%
2018/12/191017.251017.5517.0002530.00%
2018/12/1100.00216.3016.25-2179-1.11%
2018/11/30216.0500.0016.0021771.13%
2018/08/1400.00519.5519.60-5685-0.73%
2018/08/0900.00320.6520.55-3725-0.41%
2018/07/17121.1000.0021.0017800.13%
2018/07/1200.00520.8520.90-5779-0.64%
2018/07/1100.001020.8320.65-10779-1.28%
2018/07/0600.00520.4120.85-5785-0.64%
2018/06/19523.6500.0023.6558720.57%
2018/06/15423.9000.0024.1048760.46%
2018/06/14524.1000.0024.1058730.57%
2018/06/1300.00124.1524.15-1869-0.11%
2018/06/12824.3800.0024.2588660.92%
2018/06/08125.5000.0025.7018430.12%
2018/06/05526.4300.0026.0058000.62%
2018/05/311026.65626.7526.7546500.62%
2018/05/2900.00824.9725.30-8502-1.59%
2018/05/2400.00222.1021.95-2379-0.53%
2018/05/140.120.3000.0020.350.12880.02%
2018/04/2000.00320.3520.30-3287-1.04%
2018/04/13321.7000.0021.3532911.03%
2018/03/27122.2000.0022.0513420.29%
2018/03/2200.00123.1022.90-1271-0.37%
2018/03/1600.00821.6021.60-8246-3.25%
2018/01/30022.5000.0022.6502940.01%
2018/01/290.122.9500.0023.200.12920.03%
2018/01/24123.7000.0023.4512990.33%
2018/01/18123.25123.5023.2003120.00%
安可 相關文章