碩天 (3617)-富邦-桃園券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
244.0
漲跌
▲3.5
漲幅
+1.46%
成交量
1,824張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	243.50	0	0.00	244.00	1	1,263	0.08%
2024/04/19	0	0.00	0.1	229.50	233.50	-0.1	1,207	-0.01%
2024/04/18	1	244.50	2	239.00	239.00	-1	1,170	-0.09%
2024/04/17	3	247.67	1	243.50	243.50	2	1,156	0.17%
2024/04/15	3.1	241.99	0	0.00	241.00	3.1	1,105	0.28%
2024/04/12	0	245.50	0	0.00	251.50	0	1,080	0.00%
2024/04/10	0	0.00	2	235.25	231.50	-2	1,023	-0.20%
2024/04/09	0	0.00	0.1	242.50	242.50	-0.1	994	-0.01%
2024/04/03	0	0.00	0.5	248.00	243.00	-0.5	963	-0.05%
2024/04/02	2	254.75	2	252.00	252.00	0	937	0.00%
2024/04/01	1.5	249.13	1.1	248.31	250.50	0.5	901	0.05%
2024/03/29	1	243.00	0.1	247.00	243.00	0.9	859	0.10%
2024/03/28	0	0.00	1	242.00	238.50	-1	811	-0.12%
2024/03/27	1.2	235.75	2	241.00	232.00	-0.8	790	-0.10%
2024/03/26	2	235.75	3.1	233.30	233.00	-1.1	751	-0.14%
2024/03/25	0.1	224.00	0	0.00	229.50	0.1	698	0.01%
2024/03/22	1.1	220.49	0	0.00	218.00	1.1	678	0.15%
2024/03/21	0	0.00	4.1	221.75	222.50	-4.1	669	-0.61%
2024/03/20	1	219.00	0	0.00	214.00	1	648	0.15%
2024/03/19	1	216.00	1	214.50	221.00	0	649	0.00%
2024/03/18	1	221.50	2	216.75	216.00	-1	640	-0.16%
2024/03/15	1	219.50	5	219.70	219.50	-4	637	-0.63%
2024/03/14	2	215.75	1	219.00	219.00	1	629	0.16%
2024/03/12	0	0.00	2	220.50	216.50	-2	619	-0.32%
2024/03/11	1	223.00	2	218.25	217.00	-1	604	-0.17%
2024/03/08	1	213.50	5	211.90	210.50	-4	586	-0.68%
2024/03/07	0	0.00	1	206.00	202.50	-1	572	-0.17%
2024/03/04	0	0.00	1	208.50	208.50	-1	618	-0.16%
2024/02/29	2	205.50	0.2	206.61	207.50	1.8	632	0.28%
2024/02/27	3	203.67	2	206.50	208.00	1	651	0.15%
2024/02/23	1	209.50	1	205.00	204.00	0	701	0.00%
2024/02/21	0	0.00	1	207.00	208.50	-1	715	-0.14%
2024/02/20	2.1	208.50	0	0.00	208.50	2.1	720	0.28%
2024/02/19	1.2	211.33	5	209.20	212.50	-3.8	733	-0.52%
2024/02/16	1	201.50	0	0.00	202.50	1	738	0.14%
2024/02/15	1	183.50	0	0.00	184.50	1	725	0.14%
2024/01/26	0	0.00	1	188.00	189.00	-1	927	-0.11%
2024/01/19	0	0.00	5	186.00	186.00	-5	987	-0.51%
2024/01/17	0	0.00	2	187.25	186.00	-2	1,010	-0.20%
2024/01/16	1	191.00	2	191.50	191.50	-1	1,015	-0.10%
2024/01/15	2	196.50	0	0.00	196.50	2	1,038	0.19%
2024/01/04	0	0.00	1	201.00	197.00	-1	1,318	-0.08%
2023/12/27	2	200.00	0	0.00	199.50	2	1,573	0.13%
2023/12/22	1	199.00	0	0.00	205.00	1	1,712	0.06%
2023/12/15	0	0.00	5	199.00	198.00	-5	2,027	-0.25%
2023/12/14	3	196.00	0	0.00	195.50	3	2,141	0.14%
2023/12/13	0	0.00	1	199.00	198.50	-1	2,224	-0.04%
2023/12/12	2	197.75	1	198.00	197.50	1	2,328	0.04%
2023/12/08	6	201.92	0	0.00	203.50	6	2,409	0.25%
2023/12/07	1	211.50	0	0.00	212.00	1	2,408	0.04%
2023/12/05	1	207.00	1.3	210.17	207.00	-0.3	2,545	-0.01%
2023/12/04	2	217.50	0	220.00	212.50	2	2,623	0.08%
2023/12/01	0	0.00	3	220.17	219.50	-3	2,748	-0.11%
2023/11/29	3	222.67	0	0.00	221.00	3	2,806	0.11%
2023/11/28	0	0.00	1	224.00	224.00	-1	2,822	-0.04%
2023/11/24	2	231.50	1	227.50	223.00	1	2,898	0.03%
2023/11/23	2.3	228.13	2.4	226.17	229.00	-0.1	3,007	0.00%
2023/11/22	0.3	225.00	1	225.50	227.00	-0.7	3,004	-0.02%
2023/11/21	0	0.00	1	219.50	219.00	-1	3,001	-0.03%
2023/11/20	1	217.50	1	221.50	220.50	0	3,004	0.00%
2023/11/17	3.1	218.48	0	0.00	217.50	3.1	3,025	0.10%
2023/11/16	1	223.50	0	0.00	217.00	1	3,108	0.03%
2023/11/15	3	219.00	4	219.50	219.00	-1	3,120	-0.03%
2023/11/13	2	215.25	1	210.50	210.50	1	3,148	0.03%
2023/11/10	6	212.92	0	0.00	211.00	6	3,185	0.19%
2023/11/09	8	215.81	1	216.00	219.50	7	3,210	0.22%
2023/11/08	0	0.00	7	218.36	221.00	-7	3,195	-0.22%
2023/11/06	1	199.50	4	199.63	202.50	-3	3,250	-0.09%
2023/11/03	2	197.00	0	0.00	197.00	2	3,254	0.06%
2023/11/02	1	201.50	2	203.00	200.00	-1	3,246	-0.03%
2023/11/01	1	194.00	1	193.00	194.00	0	3,242	0.00%
2023/10/31	5	196.80	0	0.00	195.00	5	3,234	0.15%
2023/10/30	1	203.00	0	0.00	203.00	1	3,234	0.03%
2023/10/27	2	202.00	2	204.75	202.50	0	3,235	0.00%
2023/10/26	2	204.25	2	204.25	201.00	0	3,259	0.00%
2023/10/25	4	212.63	3	211.00	210.00	1	3,265	0.03%
2023/10/24	3	208.33	2	209.75	212.00	1	3,274	0.03%
2023/10/23	1	208.00	3	210.67	208.50	-2	3,274	-0.06%
2023/10/20	0	0.00	1	208.50	205.50	-1	3,262	-0.03%
2023/10/19	3	211.00	2.5	215.10	212.00	0.6	3,254	0.02%
2023/10/18	2	227.50	4	222.75	220.50	-2	3,214	-0.06%
2023/10/17	3	237.83	4	238.00	232.00	-1	3,187	-0.03%
2023/10/16	7.5	242.92	11	244.05	237.50	-3.6	3,168	-0.11%
2023/10/13	15	247.80	1	260.00	250.50	14	3,174	0.44%
2023/10/12	3.1	252.18	4.5	254.06	253.50	-1.4	3,162	-0.04%
2023/10/11	5.1	274.62	2	265.36	264.50	3.1	3,180	0.10%
2023/10/06	3	292.17	2	291.25	289.00	1	3,159	0.03%
2023/10/05	4.2	288.81	4	289.75	289.00	0.2	3,144	0.01%
2023/10/04	1	284.03	8.1	283.91	282.00	-7.1	3,137	-0.23%
2023/10/03	7	291.57	2	293.00	284.00	5	3,113	0.16%
2023/10/02	5	294.00	5	289.69	293.00	0	3,049	0.00%
2023/09/28	6	289.42	6	292.08	290.50	0	3,024	0.00%
2023/09/27	9	285.94	9	285.94	289.50	0	2,992	0.00%
2023/09/26	8.1	281.14	15	286.83	286.00	-6.9	2,971	-0.23%
2023/09/25	6	275.67	16	280.63	281.00	-10	2,921	-0.34%
2023/09/22	8.3	260.34	4.3	260.69	266.00	4	2,875	0.14%
2023/09/21	20	274.05	18	269.45	260.50	2	2,850	0.07%
2023/09/20	21	289.71	5	287.80	289.00	16	2,778	0.58%
2023/09/19	7.3	284.42	7	286.00	284.50	0.3	2,720	0.01%
2023/09/18	5	265.50	6	274.50	273.00	-1	2,619	-0.04%
2023/09/15	4	271.12	5	270.60	272.00	-1	2,540	-0.04%
2023/09/14	0	0.00	2	256.25	260.50	-2	2,444	-0.08%
2023/09/12	1	250.00	1	245.50	246.50	0	2,399	0.00%
2023/09/11	10	248.05	5	244.10	245.00	5	2,424	0.21%
2023/09/08	3	257.00	3	258.83	249.00	0	2,489	0.00%
2023/09/07	5	246.90	4	250.00	252.00	1	2,405	0.04%
2023/09/06	1	267.00	3	268.17	259.00	-2	2,350	-0.09%
2023/09/05	7	250.00	17.2	250.57	253.50	-10.2	2,299	-0.44%
2023/09/04	1	236.50	3	238.67	244.00	-2	2,328	-0.09%
2023/09/01	2	234.50	1	233.50	236.50	1	2,316	0.04%
2023/08/31	1	241.50	1	237.06	235.50	0	2,327	0.00%
2023/08/30	6	247.08	1	253.00	241.50	5	2,358	0.21%
2023/08/29	3	237.00	5	239.80	246.00	-2	2,319	-0.09%
2023/08/28	1	227.00	0	0.00	225.50	1	2,234	0.04%
2023/08/25	2	225.50	2	230.25	223.50	0	2,212	0.00%
2023/08/24	1	233.50	1	230.50	226.50	0	2,232	0.00%
2023/08/23	1	229.00	0	0.00	229.50	1	2,235	0.04%
2023/08/22	6	247.00	4	247.50	237.50	2	2,232	0.09%
2023/08/21	2	238.25	2	235.25	238.50	0	2,200	0.00%
2023/08/18	6	230.50	0	0.00	228.50	6	2,264	0.26%
2023/08/17	2	229.25	1	242.00	237.50	1	2,222	0.04%
2023/08/16	9.1	235.45	0	0.00	226.00	9.1	2,202	0.41%
2023/08/15	2	247.00	2.4	251.29	252.00	-0.4	2,186	-0.02%
2023/08/14	2.4	253.07	2	242.25	238.50	0.4	2,231	0.02%
2023/08/10	1	257.00	0	0.00	224.00	1	2,291	0.04%
2023/08/09	0	0.00	3	248.50	248.50	-3	2,256	-0.13%
2023/08/04	2.1	218.52	0.5	215.00	217.00	1.6	2,275	0.07%
2023/08/02	0	0.00	8	231.88	217.50	-8	2,280	-0.35%
2023/07/31	0.2	251.00	0	0.00	237.50	0.2	2,264	0.01%
2023/07/27	0.3	233.67	1	236.96	237.00	-0.7	2,209	-0.03%
2023/07/25	1	224.00	3	227.67	226.50	-2	2,179	-0.09%
2023/07/24	2	222.00	1	223.00	220.50	1	2,162	0.05%
2023/07/18	0	0.00	0.2	210.00	205.00	-0.2	2,129	-0.01%
2023/07/17	2	232.72	0	237.50	226.50	2	2,092	0.10%
2023/07/14	2	252.00	4	251.00	251.50	-2	2,063	-0.10%
2023/07/13	0	0.00	2	233.00	235.00	-2	2,003	-0.10%
2023/07/11	5	208.70	2.3	211.17	209.50	2.7	1,962	0.14%
2023/07/07	1	215.00	0.3	213.27	212.50	0.7	1,966	0.04%
2023/07/05	2.3	223.87	1	219.00	217.00	1.3	1,916	0.07%
2023/07/04	1.3	227.77	2.1	224.43	222.50	-0.8	1,901	-0.04%
2023/07/03	0	0.00	0.2	222.00	222.00	-0.2	1,904	-0.01%
2023/06/30	0.2	223.50	0	0.00	223.50	0.2	1,899	0.01%
2023/06/29	1	220.00	0	0.00	219.50	1	1,902	0.05%
2023/06/28	0.1	213.00	0	0.00	213.50	0.1	1,899	0.01%
2023/06/26	2	219.25	1	216.00	216.00	1	1,883	0.05%
2023/06/21	2	219.50	3	220.17	218.00	-1	1,877	-0.05%
2023/06/20	1	217.50	0	0.00	215.00	1	1,862	0.05%
2023/06/19	2	219.00	0	0.00	214.00	2	1,856	0.11%
2023/06/16	3	221.33	0	0.00	216.50	3	1,838	0.16%
2023/06/15	2	220.75	8	220.56	223.00	-6	1,812	-0.33%
2023/06/14	3	244.83	2	234.75	227.00	1	1,772	0.06%
2023/06/13	0	0.00	1	232.00	238.00	-1	1,674	-0.06%
2023/06/12	2	219.25	2	215.75	216.50	0	1,654	0.00%
2023/06/09	2	215.25	2.4	218.75	221.00	-0.4	1,624	-0.02%
2023/06/08	1	200.50	2.5	212.80	209.50	-1.5	1,548	-0.10%
2023/06/07	2	194.00	20.5	196.90	197.00	-18.5	1,487	-1.24%
2023/06/06	2.9	194.02	0	0.00	192.00	2.9	1,517	0.19%
2023/06/05	3	199.33	4	200.00	199.50	-1	1,492	-0.07%
2023/06/02	4	191.75	1	191.50	191.50	3	1,464	0.20%
2023/06/01	19	195.71	1	186.50	186.50	18	1,436	1.25%
2023/05/31	1	190.50	0.5	190.60	189.50	0.5	1,413	0.04%
2023/05/30	2.2	195.64	0.1	195.50	189.50	2.1	1,441	0.15%
2023/05/29	1	194.50	1	191.00	191.00	0	1,404	0.00%
2023/05/26	0.1	192.71	0.1	194.05	193.50	0	1,402	0.00%
2023/05/25	1.1	198.94	1	194.00	194.00	0.1	1,400	0.00%
2023/05/24	1	200.55	1	198.00	198.00	0	1,363	0.00%
2023/05/22	0	0.00	0.1	172.00	176.00	-0.1	1,333	0.00%
2023/05/19	0	177.00	0	0.00	176.50	0	1,388	0.00%
2023/05/18	0.2	173.81	1	170.50	174.00	-0.8	1,395	-0.05%
2023/05/17	2	154.34	5	162.90	165.00	-3	1,336	-0.22%
2023/05/16	0	0.00	3	145.33	150.00	-3	1,252	-0.24%
2023/05/15	1	137.00	1	136.50	136.50	0	1,241	0.00%
2023/05/11	0	0.00	1	126.00	125.50	-1	1,214	-0.08%
2023/05/08	1	127.50	1	128.00	127.00	0	1,191	0.00%
2023/05/03	1	121.00	0	0.00	120.50	1	1,190	0.08%
2023/04/18	1	131.50	0	0.00	130.00	1	1,173	0.09%
2023/04/13	1	135.50	1	135.50	134.00	0	1,148	0.00%
2023/04/12	2	136.75	1	135.50	135.50	1	1,129	0.09%
2023/04/11	0	0.00	0.2	124.50	126.00	-0.2	1,095	-0.02%
2023/04/07	0.2	123.78	0	0.00	124.50	0.2	1,088	0.02%
2023/04/06	1	129.50	1	123.00	122.00	0	1,083	0.00%
2023/03/31	0	0.00	0	127.50	128.00	0	1,057	0.00%
2023/03/30	1	127.00	1	125.00	124.00	0	1,042	0.00%
2023/03/29	0	122.50	0	0.00	122.50	0	1,024	0.00%
2023/03/09	0	0.00	2	113.50	113.50	-2	1,126	-0.18%
2023/03/08	1	128.00	0	0.00	126.00	1	1,078	0.09%
2023/03/03	1	128.00	1	130.00	128.00	0	1,048	0.00%
2023/03/02	1	126.00	1	127.00	131.50	0	1,030	0.00%
2023/03/01	1	125.00	0	0.00	125.00	1	994	0.10%
2023/02/23	0	0.00	1	130.50	128.00	-1	976	-0.10%
2023/02/21	1	127.50	0	0.00	125.00	1	930	0.11%
2023/02/20	1	129.50	2	128.00	127.00	-1	905	-0.11%
2023/02/17	1	129.00	1	129.00	128.00	0	859	0.00%
2023/02/16	1	121.50	0	0.00	119.50	1	787	0.13%
2023/02/15	0	0.00	1	119.00	120.00	-1	791	-0.13%
2023/02/14	0	0.00	0	114.00	114.00	0	782	0.00%
2023/02/13	0	117.50	2	116.00	116.00	-2	793	-0.25%
2023/02/10	1	111.50	0	0.00	110.50	1	742	0.13%
2023/01/03	1	94.50	0	0.00	95.00	1	659	0.15%
2022/12/23	0	0.00	1	97.00	96.30	-1	655	-0.15%
2022/12/15	1	105.00	2	105.75	105.00	-1	661	-0.15%
2022/12/08	0	0.00	1	108.50	107.50	-1	646	-0.15%
2022/12/06	2	114.75	0	0.00	113.50	2	618	0.32%
2022/12/05	1	118.50	1	115.50	115.00	0	591	0.00%
2022/12/02	0	0.00	1	117.00	118.00	-1	607	-0.16%
2022/12/01	1	114.00	1.3	115.99	116.00	-0.3	557	-0.05%
2022/11/30	0	0.00	1	112.00	110.50	-1	518	-0.19%
2022/11/28	1	110.50	0	0.00	108.50	1	547	0.18%
2022/11/21	0	0.00	1.2	110.69	110.00	-1.2	633	-0.20%
2022/11/17	0	0.00	1	109.00	110.00	-1	672	-0.15%
2022/11/14	1	108.50	0	0.00	105.50	1	656	0.15%
2022/11/11	3.2	105.06	2	107.25	107.50	1.2	651	0.18%
2022/11/09	0	0.00	0.1	110.50	112.00	-0.1	568	-0.02%
2022/11/08	0	0.00	1	101.50	102.00	-1	549	-0.18%
2022/11/07	1	101.50	0	0.00	101.00	1	555	0.18%
2022/11/04	1	99.70	0	0.00	99.30	1	561	0.18%
2022/10/21	0	88.33	0	0.00	85.60	0	570	0.01%
2022/10/20	0	89.00	0	0.00	90.90	0	566	0.00%
2022/10/13	0	89.50	0	0.00	89.80	0	545	0.00%
2022/10/12	0	93.00	0	0.00	93.30	0	542	0.00%
2022/10/11	0.2	89.72	0	0.00	87.80	0.2	534	0.03%
2022/10/03	1	93.80	0	0.00	93.50	1	523	0.19%
2022/09/30	0	93.43	0	0.00	95.00	0	521	0.01%
2022/09/28	0.1	94.00	0	0.00	93.00	0.1	516	0.02%
2022/09/26	3	97.07	0	0.00	96.70	3	507	0.59%
2022/09/23	1	99.10	0	0.00	97.10	1	498	0.20%
2022/09/16	1	101.50	1	102.00	102.50	0	457	0.00%
2022/09/08	0	0.00	2	106.00	105.50	-2	414	-0.48%
2022/09/02	1	109.00	1	106.00	104.00	0	344	0.00%
2022/09/01	0	0.00	2	109.00	106.00	-2	314	-0.64%
2022/08/31	4	106.63	0	0.00	109.00	4	289	1.38%
2022/08/26	0	0.00	1	100.00	99.60	-1	206	-0.48%
2022/08/25	1	97.60	0	0.00	100.50	1	197	0.51%
2022/08/24	0	0.00	0.1	89.10	95.90	-0.1	168	-0.03%
2022/08/12	0	0.00	2	85.50	84.50	-2	119	-1.68%
2022/08/11	1	83.80	0	0.00	86.80	1	107	0.93%
2022/08/01	0	0.00	1	75.50	76.20	-1	82	-1.21%
2022/07/29	0	0.00	1	72.00	71.80	-1	76	-1.31%
2022/07/25	0	0.00	1	73.00	72.80	-1	79	-1.25%
2022/05/13	0	0.00	0.6	67.40	67.40	-0.6	69	-0.87%
2022/05/04	0.1	61.00	0	0.00	60.40	0.1	60	0.08%
2022/05/03	1.1	63.04	0	0.00	61.20	1.1	60	1.73%
2022/04/29	0.1	66.70	0	0.00	65.80	0.1	59	0.08%
2022/04/21	0.1	68.00	0	0.00	67.90	0.1	58	0.08%
2022/04/20	1	67.90	0	0.00	68.00	1	59	1.69%
2022/04/18	0.1	67.20	0	0.00	68.00	0.1	59	0.08%
2022/03/28	0.1	69.00	0	0.00	69.10	0.1	59	0.08%
2022/03/09	0	0.00	0	68.90	69.00	0	49	-0.06%
2022/03/08	0.1	69.00	0	0.00	68.80	0.1	48	0.10%
2022/03/07	1	70.00	0	0.00	69.30	1	47	2.09%
2022/03/04	0	74.10	0	0.00	72.40	0	46	0.06%
2022/02/24	0.3	68.72	0	0.00	68.20	0.3	38	0.64%
2022/01/25	0	0.00	1	68.50	68.40	-1	42	-2.35%
2022/01/04	1	70.50	0	0.00	70.90	1	39	2.53%
2021/12/30	1	69.50	0	0.00	69.30	1	37	2.65%
2021/12/24	1.1	69.52	0	0.00	69.80	1.1	36	2.87%
2021/07/07	0	0.00	2	81.20	81.10	-2	92	-2.16%
2021/07/05	2	86.30	0	0.00	87.20	2	95	2.09%
2021/06/28	0	0.00	5	86.18	86.30	-5	91	-5.45%
2021/05/31	5	82.46	0	0.00	82.00	5	103	4.82%
2021/04/29	0	0.00	7	86.26	87.00	-7	90	-7.74%
2021/03/30	0	0.00	2	85.70	87.20	-2	87	-2.28%
2021/03/24	1	85.50	0	0.00	86.60	1	89	1.12%
2021/02/25	2	83.70	0	0.00	84.00	2	97	2.05%
2021/02/23	1	83.70	0	0.00	83.80	1	98	1.02%
2021/02/22	5	82.40	0	0.00	82.00	5	97	5.14%
2021/01/22	3	79.50	5	78.88	79.10	-2	109	-1.82%
2021/01/14	0	0.00	4	84.63	84.90	-4	102	-3.92%
2021/01/12	0	0.00	1	87.10	85.90	-1	100	-1.00%
2021/01/08	0	0.00	2	87.45	88.10	-2	98	-2.04%
2021/01/05	0	0.00	12	87.18	87.60	-12	95	-12.61%
2020/12/29	2	91.25	0	0.00	91.30	2	91	2.18%
2020/12/23	0	0.00	1	87.00	86.70	-1	81	-1.23%
2020/12/11	0	0.00	1	84.40	84.80	-1	74	-1.33%
2020/11/19	0	0.00	9	83.02	83.00	-9	58	-15.36%
2020/11/18	0	0.00	2	83.35	83.20	-2	58	-3.43%
2020/11/17	0	0.00	9	82.94	83.00	-9	58	-15.42%
2020/11/12	0	0.00	9	83.07	81.60	-9	60	-14.87%
2020/10/26	0	0.00	5	76.50	76.50	-5	67	-7.45%
2020/10/19	0	0.00	1	77.40	78.00	-1	98	-1.02%
2020/09/17	1	76.70	0	0.00	76.80	1	171	0.58%
2020/08/27	3	76.53	0	0.00	76.60	3	219	1.37%
2020/08/20	1	74.50	0	0.00	74.60	1	238	0.42%
2020/08/17	2	77.50	0	0.00	77.60	2	237	0.84%
2020/08/12	1	78.90	0	0.00	79.20	1	237	0.42%
2020/08/10	0	0.00	1	80.60	80.90	-1	240	-0.42%
2020/08/07	3	80.00	0	0.00	80.30	3	241	1.24%
2020/08/03	2	79.50	0	0.00	79.60	2	245	0.82%
2020/07/24	0	0.00	1	87.80	87.40	-1	244	-0.41%
2020/07/23	1	87.30	0	0.00	87.50	1	235	0.42%
2020/07/13	0	0.00	1	86.40	87.00	-1	232	-0.43%
2020/07/10	0	0.00	1	86.00	85.20	-1	232	-0.43%
2020/07/09	5	87.92	1	88.30	87.60	4	226	1.77%
2020/07/08	2	82.20	0	0.00	82.90	2	206	0.97%
2020/07/07	1	83.00	0	0.00	82.50	1	206	0.48%
2020/07/03	5	81.96	0	0.00	82.00	5	213	2.35%
2020/06/30	0	0.00	1	81.50	81.30	-1	219	-0.45%
2020/06/29	1	80.00	0	0.00	81.00	1	225	0.44%
2020/06/22	5	83.26	0	0.00	82.30	5	248	2.01%
2020/06/11	0	0.00	11	82.82	82.20	-11	298	-3.68%
2020/06/09	10	84.00	0	0.00	84.00	10	315	3.17%
2020/06/08	1	84.40	0	0.00	84.60	1	322	0.31%
2020/06/05	2	81.45	2	83.00	83.10	0	316	0.00%
2020/06/02	3	79.67	0	0.00	79.90	3	313	0.96%
2020/06/01	5	81.00	0	0.00	81.50	5	304	1.64%
2020/05/29	5	82.00	0	0.00	81.50	5	304	1.64%
2020/05/27	5	82.30	0	0.00	82.60	5	303	1.65%
2020/05/26	0	0.00	1	82.50	82.60	-1	306	-0.33%
2020/05/20	0	0.00	1	81.00	81.00	-1	302	-0.33%
2020/05/18	0	0.00	15	78.96	78.90	-15	303	-4.94%
2020/05/15	2	79.25	0	0.00	79.60	2	303	0.66%
2020/05/11	0	0.00	2	81.70	82.00	-2	308	-0.65%
2020/04/30	2	82.70	0	0.00	83.70	2	306	0.65%
2020/04/16	1	81.00	0	0.00	80.70	1	319	0.31%
2020/04/15	0	0.00	3	79.20	80.30	-3	316	-0.95%
2020/04/13	3	77.00	0	0.00	77.10	3	313	0.96%
2020/04/08	13	79.24	1	78.90	79.70	12	319	3.76%
2020/04/07	9	75.28	2	75.40	77.40	7	313	2.23%
2020/03/30	0	0.00	2	71.50	74.00	-2	305	-0.65%
2020/03/27	3	77.17	0	0.00	76.90	3	297	1.01%
2020/03/26	0	0.00	30	74.52	75.20	-30	290	-10.31%
2020/03/25	7	76.20	2	77.70	76.00	5	282	1.77%
2020/03/24	15	74.07	0	0.00	75.40	15	269	5.57%
2020/03/23	1	69.30	5	68.94	69.50	-4	267	-1.49%
2020/03/20	0	0.00	10	72.73	72.50	-10	266	-3.75%
2020/03/19	10	68.50	1	68.40	68.30	9	258	3.49%
2020/03/17	9	75.01	0	0.00	75.50	9	249	3.61%
2020/03/16	0	0.00	4	79.98	79.70	-4	242	-1.65%
2020/03/13	5	80.40	10	80.40	83.00	-5	238	-2.10%
2020/03/12	6	91.13	0	0.00	89.30	6	230	2.60%
2020/03/10	6	96.43	2	95.35	96.70	4	216	1.85%
2020/03/09	0	0.00	3	98.50	98.50	-3	209	-1.43%
2020/03/05	1	103.00	0	0.00	103.00	1	205	0.49%
2020/03/04	1	101.50	1	103.00	101.50	0	207	0.00%
2020/02/27	3	101.83	0	0.00	102.00	3	212	1.41%
2020/02/26	1	105.00	0	0.00	105.00	1	215	0.46%
2020/02/21	0	0.00	5	107.00	107.00	-5	271	-1.84%
2020/02/17	1	107.00	0	0.00	107.00	1	381	0.26%
2020/02/10	2	103.00	0	0.00	103.00	2	374	0.53%
2020/02/07	0	0.00	5	100.70	100.00	-5	372	-1.34%
2020/01/31	0	0.00	5	103.00	103.50	-5	364	-1.37%
2020/01/30	5	102.90	0	0.00	100.50	5	361	1.38%
2020/01/16	3	114.50	1	114.50	114.50	2	346	0.58%
2020/01/14	3	114.33	0	0.00	114.50	3	341	0.88%
2020/01/13	0	0.00	6	113.00	112.50	-6	339	-1.77%
2020/01/10	0	0.00	0.2	114.00	113.00	-0.2	343	-0.06%
2020/01/03	2	112.50	0	0.00	112.50	2	351	0.57%
2020/01/02	1	113.50	0	0.00	113.00	1	349	0.29%
2019/12/30	2	110.50	0	0.00	110.00	2	342	0.58%
2019/12/27	2	111.00	0	0.00	109.50	2	346	0.58%
2019/12/25	4	106.75	0	0.00	108.50	4	360	1.11%
2019/12/23	0	0.00	5	110.50	110.50	-5	372	-1.34%
2019/12/18	1.2	113.17	0	0.00	113.50	1.2	373	0.32%
2019/12/09	1	115.00	0	0.00	114.50	1	359	0.28%
2019/12/06	1	112.50	0	0.00	113.00	1	352	0.28%
2019/12/02	6	112.00	0	0.00	112.00	6	356	1.68%
2019/11/29	2	112.00	0	0.00	112.00	2	355	0.56%
2019/11/28	0	0.00	8	115.50	114.00	-8	351	-2.28%
2019/11/27	5	116.30	2	117.25	116.00	3	349	0.86%
2019/11/26	4	114.50	0	0.00	114.50	4	343	1.17%
2019/11/25	2	114.25	5	115.50	113.50	-3	338	-0.89%
2019/11/22	5	114.80	0	0.00	115.00	5	331	1.51%
2019/11/21	3	120.00	15	117.17	118.50	-12	317	-3.77%
2019/11/20	1	120.50	2	118.00	121.00	-1	299	-0.33%
2019/11/19	12	116.08	3	117.83	115.50	9	273	3.30%
2019/11/18	5	112.00	4	111.50	112.00	1	240	0.42%
2019/11/15	5	112.50	1	115.00	112.00	4	232	1.72%
2019/10/24	0	0.00	1	102.00	101.50	-1	155	-0.64%
2019/10/07	1	97.00	0	0.00	98.50	1	149	0.67%
2019/08/07	1	88.00	0	0.00	88.00	1	129	0.77%
2019/07/25	0	0.00	1	93.00	92.70	-1	195	-0.51%
2019/07/18	1	91.70	0	0.00	91.70	1	198	0.50%
2019/05/08	0	0.00	1	90.30	92.10	-1	96	-1.03%
2019/05/07	1	91.30	0	0.00	91.20	1	94	1.06%
2019/04/30	0	0.00	3	90.63	90.10	-3	77	-3.86%
2019/04/22	0	0.00	4	94.80	94.80	-4	65	-6.11%
2019/04/19	3	89.10	0	0.00	90.70	3	54	5.51%
2018/10/29	0	0.00	1	69.40	69.30	-1	81	-1.22%
2018/10/23	2	68.75	0	0.00	68.60	2	75	2.63%
2018/10/05	0	0.00	1	83.60	82.90	-1	48	-2.08%
2018/09/17	1	89.20	1	89.10	88.90	0	40	0.00%
2018/06/29	1	90.50	0	0.00	90.40	1	43	2.31%
2018/05/30	1	92.00	0	0.00	93.10	1	51	1.96%
2018/04/12	0	0.00	1	93.20	93.20	-1	70	-1.43%