西勝 (3625)-富邦-桃園券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.45
漲跌
▲0.30
漲幅
+2.47%
成交量
145張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	12.15	0	0.00	12.10	0	183	0.00%
2024/06/17	0	0.00	40	12.19	12.25	-40	185	-21.59%
2024/06/13	0	12.10	0	0.00	12.15	0	186	0.02%
2024/06/12	0	12.37	1	12.10	12.10	-1	184	-0.52%
2024/06/11	0	12.63	0	0.00	12.50	0	179	0.01%
2024/06/07	0.1	12.40	0	0.00	12.70	0.1	180	0.03%
2024/06/06	0	12.60	0	0.00	12.50	0	181	0.02%
2024/06/05	0	12.90	0	0.00	12.75	0	177	0.02%
2024/06/04	0.1	12.90	0	0.00	13.00	0.1	183	0.05%
2024/06/03	0	0.00	0	13.10	13.00	0	190	0.00%
2024/05/30	2	12.80	0	0.00	12.70	2	193	1.03%
2024/05/22	5	12.90	0	0.00	12.85	5	196	2.54%
2024/05/21	3	12.60	0	12.55	12.65	3	194	1.54%
2024/05/20	0	12.45	0	0.00	12.40	0	193	0.00%
2024/04/24	0	13.50	0	0.00	13.40	0	184	0.00%
2024/04/23	0	0.00	3	13.10	13.10	-3	183	-1.64%
2024/04/22	0	12.85	0	0.00	12.85	0	182	0.00%
2024/04/19	0	13.04	0	0.00	12.55	0	181	0.00%
2024/04/16	0	0.00	2	12.80	12.95	-2	172	-1.16%
2024/04/11	0	13.50	0	0.00	13.20	0	174	0.00%
2024/04/10	0	13.33	0	0.00	13.25	0	181	0.00%
2024/04/09	0	13.40	0	0.00	13.30	0	179	0.00%
2024/04/02	1	13.75	0	0.00	13.65	1	177	0.56%
2024/03/29	0	14.95	0	0.00	13.95	0	175	0.00%
2024/03/28	0	14.20	0	0.00	14.00	0	177	0.00%
2024/03/27	3	13.75	0	0.00	13.80	3	179	1.67%
2024/03/22	0	0.00	0	13.45	13.40	0	179	0.00%
2024/03/20	2	13.20	0	0.00	13.10	2	180	1.11%
2024/03/18	0	0.00	5	13.80	13.70	-5	180	-2.77%
2024/03/14	0	0.00	5	14.30	13.90	-5	181	-2.76%
2024/03/08	0	0.00	5	13.95	13.90	-5	192	-2.60%
2024/03/07	1	14.65	0	0.00	14.35	1	200	0.50%
2024/03/04	5	15.20	0	0.00	15.25	5	197	2.53%
2024/03/01	1	15.30	0	0.00	15.00	1	199	0.50%
2024/01/29	0	15.90	0	0.00	15.75	0	194	0.00%
2024/01/05	0	0.00	2	16.15	16.10	-2	203	-0.98%
2024/01/04	0	0.00	4	16.13	16.10	-4	200	-2.00%
2024/01/03	2	15.65	0	0.00	15.55	2	196	1.02%
2023/12/28	0	0.00	2	15.60	15.50	-2	201	-0.99%
2023/12/26	0	0.00	2	15.80	15.70	-2	201	-0.99%
2023/12/22	0	0.00	3	15.65	15.75	-3	200	-1.50%
2023/12/19	1	15.80	0	0.00	15.85	1	201	0.50%
2023/12/18	0	0.00	2	16.10	16.10	-2	203	-0.99%
2023/12/12	3	16.60	0	0.00	16.35	3	215	1.39%
2023/12/08	0	0.00	1	16.50	16.35	-1	221	-0.45%
2023/12/07	0	0.00	0.1	16.45	16.55	-0.1	227	-0.05%
2023/12/06	0	0.00	0.1	16.55	16.40	-0.1	245	-0.04%
2023/12/05	0	0.00	2	16.65	16.55	-2	259	-0.77%
2023/12/04	0	0.00	13	16.78	16.90	-13	266	-4.88%
2023/12/01	10	16.15	6	16.22	16.35	4	304	1.31%
2023/11/30	1	15.95	0	0.00	15.80	1	303	0.33%
2023/11/28	2	15.90	0	0.00	15.90	2	300	0.67%
2023/11/24	1	15.75	2	15.70	15.70	-1	296	-0.34%
2023/11/22	1	15.75	0	0.00	15.75	1	293	0.34%
2023/11/21	1	15.70	1	15.65	15.70	0	294	0.00%
2023/11/20	0	0.00	1	15.70	15.75	-1	292	-0.34%
2023/11/17	1	15.35	0	0.00	15.60	1	291	0.34%
2023/11/15	1	15.05	0	0.00	15.10	1	288	0.35%
2023/11/14	0	0.00	4	15.01	14.95	-4	288	-1.39%
2023/11/03	3	15.27	0	0.00	15.35	3	296	1.01%
2023/11/02	0	0.00	1	15.10	15.05	-1	296	-0.34%
2023/10/31	0	0.00	3	14.85	14.80	-3	300	-1.00%
2023/10/30	1	14.95	0	0.00	14.90	1	307	0.32%
2023/10/25	0	0.00	6	15.31	15.40	-6	330	-1.82%
2023/10/24	1	14.95	1	14.95	15.05	0	335	0.00%
2023/10/18	3	15.20	0	0.00	15.40	3	355	0.84%
2023/10/17	0	0.00	2	15.10	15.10	-2	354	-0.56%
2023/10/16	0	0.00	0	14.95	15.00	0	355	0.00%
2023/10/13	1	14.75	0	14.85	14.95	1	360	0.28%
2023/10/12	0	0.00	0	14.80	14.95	0	362	0.00%
2023/10/11	1	14.70	0	0.00	14.80	1	363	0.28%
2023/10/06	4	15.23	0	0.00	15.20	4	364	1.10%
2023/10/04	1	15.35	0	0.00	15.30	1	367	0.27%
2023/10/03	6	15.95	2	16.00	16.05	4	364	1.10%
2023/10/02	11	15.59	0	0.00	15.95	11	366	3.00%
2023/09/25	1	16.00	0	0.00	15.90	1	375	0.27%
2023/09/21	0	0.00	2	16.20	16.10	-2	380	-0.53%
2023/09/19	0	0.00	2	16.68	16.70	-2	396	-0.50%
2023/09/15	1	16.05	0	0.00	15.95	1	407	0.25%
2023/09/14	1	16.45	0	0.00	16.35	1	410	0.24%
2023/09/13	1	16.20	0	0.00	16.45	1	409	0.24%
2023/09/12	1	16.20	0	0.00	16.30	1	415	0.24%
2023/09/11	0	0.00	4	16.86	16.90	-4	413	-0.97%
2023/09/08	4	16.05	6	16.53	16.75	-2	397	-0.50%
2023/09/07	2	16.20	0	0.00	16.20	2	387	0.52%
2023/09/06	4	16.83	10	17.09	17.20	-6	377	-1.59%
2023/09/05	0	0.00	1	15.85	15.85	-1	334	-0.30%
2023/09/04	0	0.00	1	14.45	14.45	-1	351	-0.28%
2023/09/01	1	14.25	0	0.00	14.20	1	362	0.28%
2023/08/25	3	14.45	0	0.00	14.45	3	544	0.55%
2023/08/21	1	14.50	0	0.00	14.80	1	694	0.14%
2023/08/17	2	14.50	0	0.00	14.60	2	698	0.29%
2023/08/16	1	14.05	0	0.00	14.20	1	699	0.14%
2023/08/10	0	0.00	3	15.18	15.15	-3	710	-0.42%
2023/08/02	2	16.55	0	0.00	16.15	2	708	0.28%
2023/08/01	2	16.15	1	16.60	16.80	1	700	0.14%
2023/07/27	1	16.25	0	0.00	16.20	1	681	0.15%
2023/07/18	0	0.00	108	15.07	15.00	-108	664	-16.26%	大賣/鉅額交易
2023/07/13	0	0.00	0	15.20	15.10	0	662	0.00%
2023/07/11	0	0.00	3	15.50	15.50	-3	664	-0.45%
2023/07/07	3	15.30	0	0.00	15.40	3	702	0.43%
2023/07/05	0	0.00	5	15.92	15.95	-5	722	-0.69%
2023/06/30	1	15.85	0	0.00	15.80	1	728	0.14%
2023/06/29	1	15.30	0	0.00	15.45	1	727	0.14%
2023/06/28	0	0.00	3	15.42	15.40	-3	725	-0.41%
2023/06/27	1	15.90	1	16.35	15.75	0	720	0.00%
2023/06/21	29	17.38	0	0.00	17.30	29	722	4.02%
2023/06/20	30	17.18	3	17.52	17.60	27	726	3.72%
2023/06/19	13	16.95	0	0.00	16.90	13	718	1.81%
2023/06/14	3	17.15	2	17.08	17.15	1	702	0.14%
2023/06/13	1	17.00	0	0.00	17.00	1	698	0.14%
2023/06/09	0	0.00	1	17.20	16.80	-1	691	-0.14%
2023/06/08	1	16.65	5	17.63	16.85	-4	683	-0.59%
2023/06/06	7	17.76	0	0.00	17.55	7	655	1.07%
2023/06/05	24	17.89	0	0.00	18.05	24	642	3.74%
2023/06/02	37	18.00	3	17.57	18.55	34	607	5.59%
2023/06/01	2	16.80	6	16.92	16.90	-4	539	-0.74%
2023/05/31	1	16.70	3	16.68	17.20	-2	521	-0.38%
2023/05/30	6	17.03	7	16.84	16.75	-1	500	-0.20%
2023/05/29	3	17.22	1	17.35	17.35	2	438	0.46%
2023/05/26	2	15.60	10	15.77	15.80	-8	399	-2.00%
2023/05/25	2	14.30	0	0.00	14.40	2	358	0.56%
2023/05/15	1	14.05	0	0.00	14.30	1	347	0.29%
2023/05/03	2	13.95	0	0.00	13.90	2	380	0.53%
2023/04/26	0	13.95	0	0.00	13.80	0	381	0.00%
2023/04/25	0	14.30	0	0.00	13.85	0	381	0.00%
2023/04/24	2	14.33	0	0.00	14.25	2	377	0.53%
2023/04/21	0	14.28	0	0.00	14.20	0	376	0.00%
2023/04/20	0	14.43	0	0.00	14.15	0	373	0.00%
2023/04/19	3	14.42	0	0.00	14.40	3	373	0.80%
2023/04/17	0	14.20	0	0.00	14.20	0	385	0.00%
2023/04/14	0	0.00	1	14.25	14.30	-1	388	-0.26%
2023/04/13	3	14.20	4	14.40	14.45	-1	383	-0.26%
2023/04/12	3	14.98	0	0.00	14.70	3	378	0.79%
2023/04/11	2	14.45	0	0.00	14.50	2	348	0.57%
2023/03/28	5	14.20	22	13.86	13.95	-17	309	-5.50%
2023/03/27	15	14.21	0	0.00	14.15	15	304	4.93%
2023/03/24	0	0.00	3	14.27	14.30	-3	300	-1.00%
2023/03/23	8	13.91	2	14.05	13.95	6	281	2.13%
2023/03/07	0	0.00	0	14.10	14.00	0	497	0.00%
2023/03/06	2	13.55	0	0.00	13.75	2	487	0.41%
2023/02/23	3	13.40	6	13.48	13.40	-3	486	-0.62%
2023/02/22	4	13.50	3	13.55	13.45	1	485	0.21%
2023/02/21	1	13.60	0	0.00	13.60	1	486	0.21%
2023/02/20	5	13.50	0	13.48	13.50	5	483	1.03%
2023/02/16	6	13.15	0	0.00	13.20	6	479	1.25%
2023/02/15	0	0.00	1	13.30	13.10	-1	484	-0.21%
2023/02/14	0	0.00	10	13.15	13.15	-10	484	-2.06%
2023/02/09	1	13.30	0	0.00	13.35	1	499	0.20%
2023/02/08	4	13.23	0	0.00	13.15	4	535	0.75%
2023/02/03	0	0.00	1	13.40	13.30	-1	577	-0.17%
2023/01/31	5	12.78	2	12.50	12.65	3	553	0.54%
2023/01/12	0	0.00	6	12.55	12.45	-6	546	-1.10%
2023/01/09	0	0.00	2	12.95	12.70	-2	544	-0.37%
2023/01/06	4	12.45	3	12.50	12.65	1	543	0.18%
2023/01/05	3	12.70	1	12.75	12.50	2	543	0.37%
2023/01/03	0	0.00	4	12.03	12.15	-4	526	-0.76%
2022/12/22	0	0.00	3	12.90	12.90	-3	517	-0.58%
2022/12/16	3	13.00	0	0.00	13.00	3	527	0.57%
2022/12/08	2	12.95	0	0.00	12.85	2	506	0.39%
2022/12/07	1	13.45	0	0.00	13.35	1	485	0.21%
2022/12/05	1	14.60	0	0.00	14.35	1	315	0.32%
2022/12/02	0	0.00	2	14.45	14.45	-2	310	-0.64%
2022/12/01	0	0.00	2	14.35	14.30	-2	310	-0.64%
2022/11/28	2	14.00	0	0.00	14.00	2	280	0.71%
2022/11/24	2	14.15	2	13.90	13.90	0	306	0.00%
2022/11/23	2	14.00	0	0.00	14.05	2	304	0.66%
2022/11/11	1	14.35	0	0.00	14.25	1	314	0.32%
2022/11/02	2	14.35	0	0.00	14.20	2	278	0.72%
2022/10/18	0	0.00	1	14.15	14.65	-1	549	-0.18%
2022/10/17	0	0.00	8	14.13	14.20	-8	551	-1.45%
2022/10/14	1	14.60	0	0.00	14.55	1	552	0.18%
2022/09/23	4	16.85	1	16.85	16.75	3	578	0.52%
2022/09/20	4	17.10	0	0.00	17.00	4	574	0.70%
2022/09/19	9	17.02	0	0.00	17.10	9	574	1.57%
2022/09/14	1	17.00	0	0.00	17.10	1	579	0.17%
2022/08/31	2	18.18	0	0.00	17.85	2	586	0.34%
2022/08/05	3	18.13	6	18.12	17.80	-3	615	-0.49%
2022/08/04	11	18.69	4	18.90	18.20	7	573	1.22%
2022/08/03	0	0.00	2	17.05	17.60	-2	397	-0.50%
2022/08/01	2	16.50	2	16.70	16.50	0	370	0.00%
2022/07/27	2	15.85	0	0.00	15.70	2	319	0.63%
2022/06/07	1	20.40	1	20.55	20.60	0	358	0.00%
2022/05/26	5	20.00	5	19.70	19.50	0	335	0.00%
2022/05/25	5	18.90	5	19.75	19.80	0	310	0.00%
2022/05/24	0	0.00	8	18.25	18.00	-8	303	-2.63%
2022/05/20	8	18.00	0	0.00	18.05	8	309	2.58%
2022/05/18	0	0.00	1	19.00	18.40	-1	317	-0.31%
2022/04/11	0	0.00	2	20.60	20.55	-2	428	-0.47%
2022/04/07	0	0.00	6	20.85	20.80	-6	453	-1.32%
2022/04/06	2	21.78	0	0.00	21.60	2	444	0.45%
2022/03/30	1	21.45	0	0.00	21.25	1	486	0.21%
2022/03/25	0	0.00	14	22.00	21.70	-14	576	-2.43%
2022/03/18	0	0.00	4	21.15	21.40	-4	727	-0.55%
2022/03/16	0	0.00	4	20.90	21.00	-4	760	-0.53%
2022/03/09	4	21.90	0	0.00	21.75	4	821	0.49%
2022/03/07	0	0.00	2	22.58	22.35	-2	871	-0.23%
2022/03/04	1	23.70	0	0.00	23.40	1	932	0.11%
2022/03/01	2	24.00	0	0.00	24.05	2	1,204	0.17%
2022/02/25	2	23.20	0	0.00	23.15	2	1,289	0.16%
2022/02/14	0	0.00	4	23.01	23.10	-4	1,351	-0.30%
2022/01/26	2	22.03	0	0.00	21.70	2	1,387	0.14%
2022/01/21	0	0.00	4	22.90	22.85	-4	1,448	-0.28%
2022/01/18	4	23.45	0	0.00	23.10	4	1,529	0.26%
2022/01/14	0	0.00	1	22.55	22.80	-1	1,550	-0.06%
2022/01/13	0	0.00	4	23.15	23.15	-4	1,550	-0.26%
2022/01/11	4	24.39	0	0.00	24.20	4	1,549	0.26%
2022/01/07	0	0.00	1	24.70	24.50	-1	1,547	-0.06%
2022/01/05	0	0.00	12	25.48	25.30	-12	1,535	-0.78%
2022/01/04	2	26.25	0	0.00	26.05	2	1,517	0.13%
2021/12/29	0	0.00	4	26.25	26.15	-4	1,464	-0.27%
2021/12/28	3	25.82	12	25.85	25.70	-9	1,457	-0.62%
2021/12/27	2	26.20	0	0.00	26.15	2	1,450	0.14%
2021/12/24	2	26.30	0	0.00	26.15	2	1,451	0.14%
2021/12/22	0	0.00	2	26.60	26.90	-2	1,397	-0.14%
2021/12/21	3	26.33	0	0.00	26.25	3	1,369	0.22%
2021/12/17	1	26.10	0	0.00	26.80	1	1,342	0.07%
2021/12/16	7	26.54	0	0.00	26.95	7	1,308	0.53%
2021/12/13	1	26.05	0	0.00	25.80	1	1,238	0.08%
2021/12/02	6	24.97	0	0.00	24.50	6	1,167	0.51%
2021/12/01	2	25.00	1	25.10	25.45	1	1,157	0.09%
2021/11/30	5	26.24	6	26.43	26.20	-1	1,125	-0.09%
2021/11/29	8	25.99	1	23.80	26.60	7	1,063	0.66%
2021/11/26	1	26.05	0	0.00	25.35	1	982	0.10%
2021/11/25	6	24.97	5	24.75	24.95	1	905	0.11%
2021/11/24	0	0.00	1	24.90	25.05	-1	795	-0.13%
2021/11/18	0	0.00	1	23.10	23.45	-1	694	-0.14%
2021/11/15	1	22.95	0	0.00	22.75	1	690	0.14%
2021/11/03	0	0.00	1	23.10	23.05	-1	787	-0.13%
2021/10/28	5	23.30	0	0.00	23.25	5	791	0.63%
2021/10/27	0	0.00	2	22.75	23.00	-2	787	-0.25%
2021/10/26	2	23.13	0	0.00	23.25	2	776	0.26%
2021/09/24	0	0.00	4	22.41	22.90	-4	2,445	-0.16%
2021/09/22	2	22.20	2	21.90	22.00	0	2,507	0.00%
2021/09/17	4	22.96	16	23.60	22.75	-12	2,591	-0.46%
2021/09/15	1	22.15	0	0.00	22.15	1	2,637	0.04%
2021/09/14	2	22.45	0	0.00	22.45	2	2,648	0.08%
2021/09/13	1	22.50	0	0.00	22.85	1	2,670	0.04%
2021/09/10	3	22.80	0	0.00	22.85	3	2,670	0.11%
2021/09/09	9	22.98	0	0.00	23.20	9	2,667	0.34%
2021/09/03	0	0.00	1	25.10	25.10	-1	2,654	-0.04%
2021/08/20	0	0.00	1	24.05	23.75	-1	2,720	-0.04%
2021/08/19	1	23.50	0	0.00	23.35	1	2,707	0.04%
2021/08/16	3	24.00	1	24.55	24.20	2	2,675	0.07%
2021/08/13	3	25.87	2	24.75	24.30	1	2,651	0.04%
2021/08/11	0	0.00	4	26.24	25.80	-4	2,627	-0.15%
2021/08/05	1	28.30	1	28.40	28.00	0	2,601	0.00%
2021/08/04	1	27.70	0	0.00	27.70	1	2,612	0.04%
2021/08/03	1	27.55	0	0.00	27.55	1	2,613	0.04%
2021/08/02	0	0.00	2	28.08	27.95	-2	2,605	-0.08%
2021/07/30	2	27.85	0	0.00	27.35	2	2,603	0.08%
2021/07/28	3	26.25	0	0.00	26.90	3	2,609	0.11%
2021/07/27	0	0.00	3	27.30	27.25	-3	2,623	-0.11%
2021/07/23	0	0.00	3	28.80	28.25	-3	2,608	-0.11%
2021/07/21	4	29.69	0	0.00	29.65	4	2,550	0.16%
2021/07/20	0	0.00	2	29.70	29.70	-2	2,509	-0.08%
2021/07/19	1	29.30	5	29.46	30.25	-4	2,438	-0.16%
2021/07/15	1	28.40	1	28.05	28.10	0	2,391	0.00%
2021/07/13	12	30.43	12	29.88	29.90	0	2,347	0.00%
2021/07/12	3	30.33	3	31.13	31.20	0	2,112	0.00%
2021/07/09	5	28.53	5	28.74	28.40	0	1,919	0.00%
2021/07/08	2	29.20	4	29.59	28.90	-2	1,941	-0.10%
2021/07/07	12	28.60	7	28.85	28.30	5	1,965	0.25%
2021/07/06	5	27.85	3	28.28	27.85	2	2,151	0.09%
2021/07/05	17	28.06	17.1	29.35	29.65	-0.1	2,346	0.00%
2021/07/02	0.1	27.15	5	26.15	27.25	-4.9	2,098	-0.23%
2021/06/30	1	25.40	2	25.65	25.20	-1	2,061	-0.05%
2021/06/29	2	25.60	0	0.00	25.65	2	2,060	0.10%
2021/06/28	5	25.40	3	25.20	25.60	2	2,010	0.10%
2021/06/25	2	24.40	0	0.00	24.40	2	1,935	0.10%
2021/06/21	1	20.40	0	0.00	20.90	1	1,897	0.05%
2021/06/15	0	0.00	1	21.05	21.05	-1	2,126	-0.05%
2021/06/07	1	21.00	0	0.00	20.90	1	2,318	0.04%
2021/06/04	1	22.20	0	0.00	21.55	1	2,319	0.04%
2021/06/02	0	19.95	0	0.00	19.50	0	2,240	0.00%
2021/05/26	1	19.95	0	0.00	19.85	1	2,317	0.04%
2021/05/13	5	17.90	0	0.00	18.85	5	2,482	0.20%
2021/05/12	1	19.80	0	0.00	18.30	1	2,496	0.04%
2021/04/21	1	26.00	0	0.00	25.85	1	3,204	0.03%
2021/04/19	0	0.00	1	26.15	26.10	-1	3,260	-0.03%
2021/04/13	0	0.00	5	27.65	26.30	-5	3,256	-0.15%
2021/04/12	14	30.16	13	30.12	28.55	1	3,164	0.03%
2021/04/09	10	28.52	3	27.83	28.75	7	2,902	0.24%
2021/04/08	0	0.00	11	25.51	26.15	-11	2,584	-0.43%
2021/04/07	2	24.55	9	24.57	24.70	-7	2,510	-0.28%
2021/04/06	5	24.50	4	25.15	24.55	1	2,496	0.04%
2021/04/01	1	24.10	0	0.00	23.90	1	2,475	0.04%
2021/03/29	3	24.40	8	24.79	24.70	-5	2,447	-0.20%
2021/03/26	2	23.50	0	0.00	23.70	2	2,401	0.08%
2021/03/24	3	24.28	0	0.00	23.90	3	2,384	0.13%
2021/03/22	8	25.45	0	0.00	24.60	8	2,343	0.34%
2021/03/19	0	0.00	2	25.60	25.90	-2	2,278	-0.09%
2021/03/18	2	25.10	0	0.00	25.35	2	2,223	0.09%
2021/03/17	0	0.00	2	24.30	24.40	-2	2,150	-0.09%
2021/03/15	2	23.80	0	0.00	23.65	2	2,041	0.10%
2021/03/11	1	23.35	3	23.05	23.25	-2	1,981	-0.10%
2021/03/10	0	0.00	6	22.93	22.85	-6	1,973	-0.30%
2021/03/09	5	22.16	0	0.00	22.30	5	1,976	0.25%
2021/03/08	8	22.68	0	0.00	22.75	8	2,006	0.40%
2021/03/05	2	22.80	0	0.00	22.80	2	2,023	0.10%
2021/02/26	2	22.75	0	0.00	23.75	2	2,229	0.09%
2021/02/25	2	24.45	5	23.84	23.45	-3	2,217	-0.14%
2021/02/24	0	0.00	2	23.00	22.90	-2	2,187	-0.09%
2021/02/23	0	0.00	10	23.00	22.95	-10	2,160	-0.46%
2021/02/22	2	22.90	0	0.00	22.55	2	2,126	0.09%
2021/02/19	4	22.35	3	22.55	22.40	1	2,109	0.05%
2021/02/18	7	22.15	0	0.00	22.20	7	2,082	0.34%
2021/02/17	0	0.00	5	21.20	21.30	-5	2,049	-0.24%
2021/02/05	1	20.50	0	20.06	20.25	1	2,028	0.05%
2021/02/04	1	20.65	0	0.00	20.55	1	2,017	0.05%
2021/02/03	1	20.60	0	0.00	20.40	1	2,007	0.05%
2021/01/29	2	22.35	3	22.27	21.80	-1	1,925	-0.05%
2021/01/28	2	22.65	0	0.00	22.65	2	1,872	0.11%
2021/01/27	5	23.96	3	24.10	22.30	2	1,816	0.11%
2021/01/26	0	0.00	2	22.85	23.45	-2	1,641	-0.12%
2021/01/25	4	23.10	3	23.52	23.95	1	1,500	0.07%
2021/01/22	21	21.53	18	21.41	21.80	3	1,325	0.23%
2021/01/15	0	0.00	1	20.55	20.20	-1	1,095	-0.09%
2021/01/14	0	0.00	2	21.55	21.75	-2	1,067	-0.19%
2021/01/13	2	21.48	3	21.60	21.60	-1	987	-0.10%
2021/01/12	2	20.00	0	0.00	19.65	2	928	0.22%
2021/01/08	0	0.00	2	20.10	20.10	-2	795	-0.25%
2020/12/28	0	0.00	1	18.20	18.40	-1	689	-0.15%
2020/12/09	1	17.25	0	0.00	17.15	1	626	0.16%
2020/12/07	0	0.00	5	17.15	17.20	-5	605	-0.83%
2020/12/02	5	18.30	0	0.00	18.10	5	593	0.84%
2020/12/01	5	17.92	3	17.80	17.55	2	555	0.36%
2020/11/30	25	19.00	34	18.36	18.25	-9	531	-1.69%
2020/11/27	14	18.43	6	19.00	19.00	8	475	1.68%
2020/11/25	2	15.95	0	0.00	15.75	2	264	0.76%
2020/11/18	0	0.00	2	14.70	14.75	-2	227	-0.88%
2020/09/08	0	0.00	1	15.50	15.25	-1	324	-0.31%
2020/08/20	1	14.50	0	0.00	14.70	1	434	0.23%
2020/08/18	2	15.25	0	0.00	15.40	2	437	0.46%
2020/08/14	1	14.90	3	15.03	14.95	-2	404	-0.49%
2020/08/13	1	14.90	1	15.00	14.95	0	403	0.00%
2020/08/12	2	14.65	2	14.75	14.65	0	420	0.00%
2020/08/05	1	14.55	1	14.70	14.65	0	416	0.00%
2020/08/04	1	14.55	1	14.65	14.50	0	418	0.00%
2020/08/03	4	14.28	4	14.39	14.45	0	417	0.00%
2020/07/28	2	14.25	2	14.70	14.00	0	469	0.00%
2020/07/27	1	14.55	5	14.58	14.15	-4	480	-0.83%
2020/07/21	1	15.45	1	15.55	15.35	0	517	0.00%
2020/07/13	1	15.30	1	15.65	15.20	0	539	0.00%
2020/07/08	4	15.99	4	16.29	15.70	0	552	0.00%
2020/07/02	4	15.95	0	0.00	15.80	4	509	0.79%
2020/06/03	2	16.70	0	0.00	16.05	2	530	0.38%
2020/05/06	0	0.00	4	16.05	16.00	-4	444	-0.90%
2020/03/17	0	0.00	1	11.85	11.85	-1	726	-0.14%
2020/03/16	3	13.00	0	0.00	12.55	3	732	0.41%
2020/03/13	1	12.20	0	0.00	12.50	1	735	0.14%
2020/03/12	1	14.00	0	0.00	13.55	1	750	0.13%
2020/03/09	1	16.20	0	0.00	15.70	1	793	0.13%
2020/02/24	1	18.40	0	0.00	18.05	1	990	0.10%
2020/02/20	10	18.00	0	0.00	17.80	10	962	1.04%
2020/01/06	0	0.00	1	21.90	21.85	-1	1,070	-0.09%
2020/01/03	1	23.65	2	23.50	23.40	-1	1,041	-0.10%
2020/01/02	9	24.92	11	24.91	24.70	-2	993	-0.20%
2019/12/31	1	23.30	1	23.45	23.40	0	826	0.00%
2019/12/30	1	22.40	1	22.65	22.50	0	816	0.00%
2019/12/23	1	22.70	0	0.00	22.45	1	910	0.11%
2019/12/19	0	0.00	2	22.20	22.50	-2	903	-0.22%
2019/12/12	2	22.65	0	0.00	22.10	2	873	0.23%
2019/12/05	0	0.00	1	22.45	22.40	-1	793	-0.13%
2019/12/04	1	22.30	0	0.00	22.35	1	780	0.13%
2019/11/27	1	22.50	2	22.55	22.80	-1	686	-0.15%
2019/10/25	0	0.00	2	22.30	22.25	-2	443	-0.45%
2019/10/23	5	22.56	1	22.60	22.40	4	436	0.92%
2019/10/22	2	23.40	3	23.05	23.30	-1	409	-0.24%
2019/10/01	0	0.00	1	20.35	20.50	-1	240	-0.42%
2019/09/11	0	0.00	1	18.85	18.75	-1	157	-0.63%
2019/08/22	1	18.85	0	0.00	18.90	1	156	0.64%
2019/07/02	1	20.10	0	0.00	20.20	1	360	0.28%
2019/06/25	0	0.00	1	19.70	19.55	-1	365	-0.27%
2019/05/14	5	18.00	0	0.00	18.85	5	478	1.05%
2019/05/08	10	20.30	0	0.00	20.45	10	460	2.17%
2019/05/02	5	21.70	0	0.00	21.65	5	445	1.12%
2019/04/30	0	0.00	2	21.45	21.85	-2	444	-0.45%
2019/04/29	2	21.75	0	0.00	21.75	2	438	0.46%
2019/04/24	20	21.60	0	0.00	21.40	20	413	4.84%
2019/04/17	4	23.18	4	22.40	22.45	0	385	0.00%
2019/03/15	0	21.50	0	0.00	21.30	0	528	0.00%
2019/03/12	0	0.00	2	20.95	21.00	-2	658	-0.30%
2019/03/08	1	20.80	0	0.00	20.80	1	671	0.15%
2019/03/05	0	23.70	0	0.00	21.60	0	670	0.00%
2019/03/04	3	21.65	0	0.00	21.55	3	671	0.45%
2019/02/20	1	22.80	0	0.00	22.35	1	663	0.15%
2018/12/14	0	0.00	3	22.70	23.00	-3	506	-0.59%
2018/12/13	3	24.80	0	0.00	23.50	3	494	0.61%
2018/12/06	5	22.70	0	0.00	22.30	5	343	1.45%
2018/11/14	5	18.50	0	0.00	18.50	5	399	1.25%
2018/09/10	14	25.00	1	24.90	24.90	13	450	2.89%
2018/09/06	1	27.10	0	0.00	27.00	1	456	0.22%
2018/09/03	0	0.00	1	26.60	26.25	-1	489	-0.20%
2018/08/21	1	23.00	0	0.00	23.00	1	524	0.19%
2018/06/13	1	34.00	1	33.40	33.35	0	679	0.00%
2018/06/12	0	0.00	1	32.00	32.50	-1	615	-0.16%
2018/06/08	0	0.00	1	31.55	31.50	-1	604	-0.17%
2018/06/04	1	32.00	0	0.00	31.40	1	587	0.17%
2018/05/30	0	0.00	1	30.90	31.10	-1	562	-0.18%
2018/05/22	1	30.10	0	0.00	30.30	1	609	0.16%
2018/05/21	0	0.00	1	28.85	29.00	-1	576	-0.17%
2018/05/03	20	26.30	0	0.00	26.60	20	773	2.59%
2018/04/13	1	29.25	0	0.00	29.30	1	1,019	0.10%
2018/04/10	0	0.00	1	29.35	29.30	-1	1,039	-0.10%
2018/03/30	1	29.00	0	0.00	29.00	1	1,047	0.10%
2018/03/29	5	29.05	0	0.00	29.10	5	1,053	0.47%
2018/03/28	20	29.63	0	0.00	29.45	20	1,054	1.90%
2018/03/19	0	0.00	1	31.35	31.30	-1	1,079	-0.09%
2018/03/14	0	0.00	2	31.40	30.95	-2	1,081	-0.18%
2018/03/09	0	0.00	6	30.75	30.50	-6	1,142	-0.53%
2018/03/08	1	30.20	0	0.00	30.55	1	1,158	0.09%
2018/03/05	1	31.55	0	0.00	30.70	1	1,191	0.08%
2018/02/27	0	0.00	5	31.75	31.50	-5	1,231	-0.41%
2018/02/26	5	31.95	0	0.00	31.70	5	1,231	0.41%
2018/02/23	0	0.00	1	32.35	32.40	-1	1,228	-0.08%
2018/02/22	1	32.45	2	32.18	32.70	-1	1,216	-0.08%
2018/02/06	0	0.00	3	29.65	29.10	-3	1,248	-0.24%
2018/02/01	0	0.00	1	32.95	32.30	-1	1,332	-0.08%
2018/01/30	3	32.80	13	32.30	31.75	-10	1,401	-0.71%
2018/01/29	2	32.60	1	32.90	32.60	1	1,401	0.07%
2018/01/26	6	32.46	1	32.80	32.65	5	1,390	0.36%
2018/01/25	16	33.05	4	33.05	33.00	12	1,353	0.89%
2018/01/17	1	30.65	0	0.00	30.50	1	1,307	0.08%
2018/01/04	1	31.60	0	0.00	31.50	1	1,571	0.06%
2018/01/03	1	31.45	0	0.00	31.60	1	1,678	0.06%