• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    19.50
  • 漲跌
    ▲1.70
  • 漲幅
    +9.55%
  • 成交量
    5,769張
  • 產業
    上櫃 電腦及週邊類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0356.219.10418.9819.5052.28616.05%
2024/12/022417.54917.5417.80157661.96%
2024/11/2900.00415.6516.20-4680-0.59%
2024/11/28414.68115.0014.8536550.46%
2024/11/2700.00615.8915.90-6633-0.95%
2024/11/26315.535015.7015.65-47613-7.66%
2024/11/251816.491016.5516.2085911.35%
2024/11/2217.716.0911.415.9215.906.35681.11%
2024/11/2146.216.593616.4616.9510.25281.93%
2024/11/2033.216.00216.0015.7531.24397.09%
2024/11/191614.632.215.1915.5513.83374.07%
2024/11/18214.654.314.4514.15-2.3266-0.87%
2024/11/1537.113.7514.614.1614.4022.622310.09%
2024/11/1400.000.713.1013.10-0.7147-0.50%
2024/11/1300.0020.211.9511.95-20.2125-16.06%
2024/11/12011.0400.0010.9001160.03%
2024/11/11011.3000.0011.1501120.04%
2024/11/08311.2500.0011.4531122.66%
2024/11/07111.4100.0011.6011100.92%
2024/11/06011.4500.0011.3001090.01%
2024/11/05011.6000.0011.6001070.02%
2024/11/041.111.5600.0011.601.11090.96%
2024/11/01011.7800.0011.8001140.04%
2024/10/300.111.8400.0011.800.11150.05%
2024/10/290.111.8000.0011.850.11170.05%
2024/10/28111.8000.0011.8011160.87%
2024/10/24311.8300.0011.9031162.60%
2024/10/22012.0000.0012.0001190.01%
2024/10/21012.0000.0011.9501230.03%
2024/10/18012.1400.0011.9001280.02%
2024/10/170.112.1500.0012.100.11330.05%
2024/10/160.111.9800.0011.950.11360.06%
2024/10/153.111.9200.0011.803.11402.18%
2024/10/14012.2000.0012.0001490.01%
2024/10/11012.1000.0012.1001520.00%
2024/10/09012.4500.0012.3501720.00%
2024/10/08012.5500.0012.6502100.00%
2024/10/07012.6000.0012.7002510.00%
2024/10/01012.650.112.6012.750260-0.02%
2024/09/30012.6800.0012.8502650.01%
2024/09/27012.2000.0012.1002610.01%
2024/09/26112.1000.0012.2012620.38%
2024/09/25112.1500.0012.2512620.38%
2024/09/24012.2000.0012.2002630.00%
2024/09/20012.2000.0012.3002650.00%
2024/09/19112.1500.0012.3012660.38%
2024/09/18012.2000.0012.3002690.00%
2024/09/16012.2000.0012.3002710.01%
2024/09/13012.2000.0012.3002730.01%
2024/09/12012.0500.0012.3002750.00%
2024/09/11012.1000.0012.1502750.00%
2024/09/10012.2000.0012.1002770.01%
2024/09/06012.2000.0012.1502810.01%
2024/09/05012.1800.0012.1002880.01%
2024/09/040.112.1300.0012.050.12880.02%
2024/09/030.112.4500.0012.500.12880.02%
2024/09/020.112.4500.0012.600.12930.03%
2024/08/291.112.3100.0012.501.12960.37%
2024/08/28012.6500.0012.5002990.01%
2024/08/270.112.5000.0012.600.13000.02%
2024/08/26012.5500.0012.6503010.02%
2024/08/230.112.4500.0012.500.13020.03%
2024/08/220.112.4300.0012.450.13040.03%
2024/08/210.112.5000.0012.450.13050.03%
2024/08/200.212.5000.0012.400.23060.07%
2024/08/190.112.5000.0012.600.13080.02%
2024/08/150.112.4400.0012.400.13120.02%
2024/08/140.112.4500.0012.500.13140.02%
2024/08/130.112.4500.0012.400.13150.02%
2024/08/120.212.4200.0012.400.23170.05%
2024/08/09112.5500.0012.6513160.32%
2024/08/08012.4500.0012.6003180.00%
2024/08/060.111.6000.0012.200.13190.02%
2024/08/050.112.6000.0012.050.13170.02%
2024/08/02013.4000.0013.3003150.00%
2024/07/310.113.3500.0013.500.13260.02%
2024/07/300.113.2500.0013.500.13250.02%
2024/07/290.113.6500.0013.450.13250.02%
2024/07/260.113.5500.0013.750.13230.02%
2024/07/2200.00214.1014.25-2320-0.62%
2024/07/195114.0200.0014.155131816.03%
2024/07/1813.114.2400.0014.3013.13154.14%
2024/07/17114.1000.0014.4513110.32%
2024/07/160.113.98014.0513.950.13100.03%
2024/07/150.214.3300.0014.100.23080.05%
2024/07/12014.35314.2814.50-3301-0.99%
2024/07/11414.4300.0014.5042981.34%
2024/07/10014.4300.0014.2502790.01%
2024/07/091014.034.314.3614.755.72412.34%
2024/07/04012.6500.0012.8001900.01%
2024/07/01012.3000.0012.3501850.01%
2024/06/26012.3000.0012.4501860.00%
2024/06/25012.2000.0012.3501860.00%
2024/06/24012.4000.0012.4501850.01%
2024/06/19012.1500.0012.1001830.00%
2024/06/1700.004012.1912.25-40185-21.59%
2024/06/13012.1000.0012.1501860.02%
2024/06/12012.37112.1012.10-1184-0.52%
2024/06/11012.6300.0012.5001790.01%
2024/06/070.112.4000.0012.700.11800.03%
2024/06/06012.6000.0012.5001810.02%
2024/06/05012.9000.0012.7501770.02%
2024/06/040.112.9000.0013.000.11830.05%
2024/06/0300.00013.1013.0001900.00%
2024/05/30212.8000.0012.7021931.03%
2024/05/22512.9000.0012.8551962.54%
2024/05/21312.60012.5512.6531941.54%
2024/05/20012.4500.0012.4001930.00%
2024/04/24013.5000.0013.4001840.00%
2024/04/2300.00313.1013.10-3183-1.64%
2024/04/22012.8500.0012.8501820.00%
2024/04/19013.0400.0012.5501810.00%
2024/04/1600.00212.8012.95-2172-1.16%
2024/04/11013.5000.0013.2001740.00%
2024/04/10013.3300.0013.2501810.00%
2024/04/09013.4000.0013.3001790.00%
2024/04/02113.7500.0013.6511770.56%
2024/03/29014.9500.0013.9501750.00%
2024/03/28014.2000.0014.0001770.00%
2024/03/27313.7500.0013.8031791.67%
2024/03/2200.00013.4513.4001790.00%
2024/03/20213.2000.0013.1021801.11%
2024/03/1800.00513.8013.70-5180-2.77%
2024/03/1400.00514.3013.90-5181-2.76%
2024/03/0800.00513.9513.90-5192-2.60%
2024/03/07114.6500.0014.3512000.50%
2024/03/04515.2000.0015.2551972.53%
2024/03/01115.3000.0015.0011990.50%
2024/01/29015.9000.0015.7501940.00%
2024/01/0500.00216.1516.10-2203-0.98%
2024/01/0400.00416.1316.10-4200-2.00%
2024/01/03215.6500.0015.5521961.02%
2023/12/2800.00215.6015.50-2201-0.99%
2023/12/2600.00215.8015.70-2201-0.99%
2023/12/2200.00315.6515.75-3200-1.50%
2023/12/19115.8000.0015.8512010.50%
2023/12/1800.00216.1016.10-2203-0.99%
2023/12/12316.6000.0016.3532151.39%
2023/12/0800.00116.5016.35-1221-0.45%
2023/12/0700.000.116.4516.55-0.1227-0.05%
2023/12/0600.000.116.5516.40-0.1245-0.04%
2023/12/0500.00216.6516.55-2259-0.77%
2023/12/0400.001316.7816.90-13266-4.88%
2023/12/011016.15616.2216.3543041.31%
2023/11/30115.9500.0015.8013030.33%
2023/11/28215.9000.0015.9023000.67%
2023/11/24115.75215.7015.70-1296-0.34%
2023/11/22115.7500.0015.7512930.34%
2023/11/21115.70115.6515.7002940.00%
2023/11/2000.00115.7015.75-1292-0.34%
2023/11/17115.3500.0015.6012910.34%
2023/11/15115.0500.0015.1012880.35%
2023/11/1400.00415.0114.95-4288-1.39%
2023/11/03315.2700.0015.3532961.01%
2023/11/0200.00115.1015.05-1296-0.34%
2023/10/3100.00314.8514.80-3300-1.00%
2023/10/30114.9500.0014.9013070.32%
2023/10/2500.00615.3115.40-6330-1.82%
2023/10/24114.95114.9515.0503350.00%
2023/10/18315.2000.0015.4033550.84%
2023/10/1700.00215.1015.10-2354-0.56%
2023/10/1600.00014.9515.0003550.00%
2023/10/13114.75014.8514.9513600.28%
2023/10/1200.00014.8014.9503620.00%
2023/10/11114.7000.0014.8013630.28%
2023/10/06415.2300.0015.2043641.10%
2023/10/04115.3500.0015.3013670.27%
2023/10/03615.95216.0016.0543641.10%
2023/10/021115.5900.0015.95113663.00%
2023/09/25116.0000.0015.9013750.27%
2023/09/2100.00216.2016.10-2380-0.53%
2023/09/1900.00216.6816.70-2396-0.50%
2023/09/15116.0500.0015.9514070.25%
2023/09/14116.4500.0016.3514100.24%
2023/09/13116.2000.0016.4514090.24%
2023/09/12116.2000.0016.3014150.24%
2023/09/1100.00416.8616.90-4413-0.97%
2023/09/08416.05616.5316.75-2397-0.50%
2023/09/07216.2000.0016.2023870.52%
2023/09/06416.831017.0917.20-6377-1.59%
2023/09/0500.00115.8515.85-1334-0.30%
2023/09/0400.00114.4514.45-1351-0.28%
2023/09/01114.2500.0014.2013620.28%
2023/08/25314.4500.0014.4535440.55%
2023/08/21114.5000.0014.8016940.14%
2023/08/17214.5000.0014.6026980.29%
2023/08/16114.0500.0014.2016990.14%
2023/08/1000.00315.1815.15-3710-0.42%
2023/08/02216.5500.0016.1527080.28%
2023/08/01216.15116.6016.8017000.14%
2023/07/27116.2500.0016.2016810.15%
2023/07/1800.0010815.0715.00-108664-16.26% 大賣/鉅額交易
2023/07/1300.00015.2015.1006620.00%
2023/07/1100.00315.5015.50-3664-0.45%
2023/07/07315.3000.0015.4037020.43%
2023/07/0500.00515.9215.95-5722-0.69%
2023/06/30115.8500.0015.8017280.14%
2023/06/29115.3000.0015.4517270.14%
2023/06/2800.00315.4215.40-3725-0.41%
2023/06/27115.90116.3515.7507200.00%
2023/06/212917.3800.0017.30297224.02%
2023/06/203017.18317.5217.60277263.72%
2023/06/191316.9500.0016.90137181.81%
2023/06/14317.15217.0817.1517020.14%
2023/06/13117.0000.0017.0016980.14%
2023/06/0900.00117.2016.80-1691-0.14%
2023/06/08116.65517.6316.85-4683-0.59%
2023/06/06717.7600.0017.5576551.07%
2023/06/052417.8900.0018.05246423.74%
2023/06/023718.00317.5718.55346075.59%
2023/06/01216.80616.9216.90-4539-0.74%
2023/05/31116.70316.6817.20-2521-0.38%
2023/05/30617.03716.8416.75-1500-0.20%
2023/05/29317.22117.3517.3524380.46%
2023/05/26215.601015.7715.80-8399-2.00%
2023/05/25214.3000.0014.4023580.56%
2023/05/15114.0500.0014.3013470.29%
2023/05/03213.9500.0013.9023800.53%
2023/04/26013.9500.0013.8003810.00%
2023/04/25014.3000.0013.8503810.00%
2023/04/24214.3300.0014.2523770.53%
2023/04/21014.2800.0014.2003760.00%
2023/04/20014.4300.0014.1503730.00%
2023/04/19314.4200.0014.4033730.80%
2023/04/17014.2000.0014.2003850.00%
2023/04/1400.00114.2514.30-1388-0.26%
2023/04/13314.20414.4014.45-1383-0.26%
2023/04/12314.9800.0014.7033780.79%
2023/04/11214.4500.0014.5023480.57%
2023/03/28514.202213.8613.95-17309-5.50%
2023/03/271514.2100.0014.15153044.93%
2023/03/2400.00314.2714.30-3300-1.00%
2023/03/23813.91214.0513.9562812.13%
2023/03/0700.00014.1014.0004970.00%
2023/03/06213.5500.0013.7524870.41%
2023/02/23313.40613.4813.40-3486-0.62%
2023/02/22413.50313.5513.4514850.21%
2023/02/21113.6000.0013.6014860.21%
2023/02/20513.50013.4813.5054831.03%
2023/02/16613.1500.0013.2064791.25%
2023/02/1500.00113.3013.10-1484-0.21%
2023/02/1400.001013.1513.15-10484-2.06%
2023/02/09113.3000.0013.3514990.20%
2023/02/08413.2300.0013.1545350.75%
2023/02/0300.00113.4013.30-1577-0.17%
2023/01/31512.78212.5012.6535530.54%
2023/01/1200.00612.5512.45-6546-1.10%
2023/01/0900.00212.9512.70-2544-0.37%
2023/01/06412.45312.5012.6515430.18%
2023/01/05312.70112.7512.5025430.37%
2023/01/0300.00412.0312.15-4526-0.76%
2022/12/2200.00312.9012.90-3517-0.58%
2022/12/16313.0000.0013.0035270.57%
2022/12/08212.9500.0012.8525060.39%
2022/12/07113.4500.0013.3514850.21%
2022/12/05114.6000.0014.3513150.32%
2022/12/0200.00214.4514.45-2310-0.64%
2022/12/0100.00214.3514.30-2310-0.64%
2022/11/28214.0000.0014.0022800.71%
2022/11/24214.15213.9013.9003060.00%
2022/11/23214.0000.0014.0523040.66%
2022/11/11114.3500.0014.2513140.32%
2022/11/02214.3500.0014.2022780.72%
2022/10/1800.00114.1514.65-1549-0.18%
2022/10/1700.00814.1314.20-8551-1.45%
2022/10/14114.6000.0014.5515520.18%
2022/09/23416.85116.8516.7535780.52%
2022/09/20417.1000.0017.0045740.70%
2022/09/19917.0200.0017.1095741.57%
2022/09/14117.0000.0017.1015790.17%
2022/08/31218.1800.0017.8525860.34%
2022/08/05318.13618.1217.80-3615-0.49%
2022/08/041118.69418.9018.2075731.22%
2022/08/0300.00217.0517.60-2397-0.50%
2022/08/01216.50216.7016.5003700.00%
2022/07/27215.8500.0015.7023190.63%
2022/06/07120.40120.5520.6003580.00%
2022/05/26520.00519.7019.5003350.00%
2022/05/25518.90519.7519.8003100.00%
2022/05/2400.00818.2518.00-8303-2.63%
2022/05/20818.0000.0018.0583092.58%
2022/05/1800.00119.0018.40-1317-0.31%
2022/04/1100.00220.6020.55-2428-0.47%
2022/04/0700.00620.8520.80-6453-1.32%
2022/04/06221.7800.0021.6024440.45%
2022/03/30121.4500.0021.2514860.21%
2022/03/2500.001422.0021.70-14576-2.43%
2022/03/1800.00421.1521.40-4727-0.55%
2022/03/1600.00420.9021.00-4760-0.53%
2022/03/09421.9000.0021.7548210.49%
2022/03/0700.00222.5822.35-2871-0.23%
2022/03/04123.7000.0023.4019320.11%
2022/03/01224.0000.0024.0521,2040.17%
2022/02/25223.2000.0023.1521,2890.16%
2022/02/1400.00423.0123.10-41,351-0.30%
2022/01/26222.0300.0021.7021,3870.14%
2022/01/2100.00422.9022.85-41,448-0.28%
2022/01/18423.4500.0023.1041,5290.26%
2022/01/1400.00122.5522.80-11,550-0.06%
2022/01/1300.00423.1523.15-41,550-0.26%
2022/01/11424.3900.0024.2041,5490.26%
2022/01/0700.00124.7024.50-11,547-0.06%
2022/01/0500.001225.4825.30-121,535-0.78%
2022/01/04226.2500.0026.0521,5170.13%
2021/12/2900.00426.2526.15-41,464-0.27%
2021/12/28325.821225.8525.70-91,457-0.62%
2021/12/27226.2000.0026.1521,4500.14%
2021/12/24226.3000.0026.1521,4510.14%
2021/12/2200.00226.6026.90-21,397-0.14%
2021/12/21326.3300.0026.2531,3690.22%
2021/12/17126.1000.0026.8011,3420.07%
2021/12/16726.5400.0026.9571,3080.53%
2021/12/13126.0500.0025.8011,2380.08%
2021/12/02624.9700.0024.5061,1670.51%
2021/12/01225.00125.1025.4511,1570.09%
2021/11/30526.24626.4326.20-11,125-0.09%
2021/11/29825.99123.8026.6071,0630.66%
2021/11/26126.0500.0025.3519820.10%
2021/11/25624.97524.7524.9519050.11%
2021/11/2400.00124.9025.05-1795-0.13%
2021/11/1800.00123.1023.45-1694-0.14%
2021/11/15122.9500.0022.7516900.14%
2021/11/0300.00123.1023.05-1787-0.13%
2021/10/28523.3000.0023.2557910.63%
2021/10/2700.00222.7523.00-2787-0.25%
2021/10/26223.1300.0023.2527760.26%
2021/09/2400.00422.4122.90-42,445-0.16%
2021/09/22222.20221.9022.0002,5070.00%
2021/09/17422.961623.6022.75-122,591-0.46%
2021/09/15122.1500.0022.1512,6370.04%
2021/09/14222.4500.0022.4522,6480.08%
2021/09/13122.5000.0022.8512,6700.04%
2021/09/10322.8000.0022.8532,6700.11%
2021/09/09922.9800.0023.2092,6670.34%
2021/09/0300.00125.1025.10-12,654-0.04%
2021/08/2000.00124.0523.75-12,720-0.04%
2021/08/19123.5000.0023.3512,7070.04%
2021/08/16324.00124.5524.2022,6750.07%
2021/08/13325.87224.7524.3012,6510.04%
2021/08/1100.00426.2425.80-42,627-0.15%
2021/08/05128.30128.4028.0002,6010.00%
2021/08/04127.7000.0027.7012,6120.04%
2021/08/03127.5500.0027.5512,6130.04%
2021/08/0200.00228.0827.95-22,605-0.08%
2021/07/30227.8500.0027.3522,6030.08%
2021/07/28326.2500.0026.9032,6090.11%
2021/07/2700.00327.3027.25-32,623-0.11%
2021/07/2300.00328.8028.25-32,608-0.11%
2021/07/21429.6900.0029.6542,5500.16%
2021/07/2000.00229.7029.70-22,509-0.08%
2021/07/19129.30529.4630.25-42,438-0.16%
2021/07/15128.40128.0528.1002,3910.00%
2021/07/131230.431229.8829.9002,3470.00%
2021/07/12330.33331.1331.2002,1120.00%
2021/07/09528.53528.7428.4001,9190.00%
2021/07/08229.20429.5928.90-21,941-0.10%
2021/07/071228.60728.8528.3051,9650.25%
2021/07/06527.85328.2827.8522,1510.09%
2021/07/051728.0617.129.3529.65-0.12,3460.00%
2021/07/020.127.15526.1527.25-4.92,098-0.23%
2021/06/30125.40225.6525.20-12,061-0.05%
2021/06/29225.6000.0025.6522,0600.10%
2021/06/28525.40325.2025.6022,0100.10%
2021/06/25224.4000.0024.4021,9350.10%
2021/06/21120.4000.0020.9011,8970.05%
2021/06/1500.00121.0521.05-12,126-0.05%
2021/06/07121.0000.0020.9012,3180.04%
2021/06/04122.2000.0021.5512,3190.04%
2021/06/02019.9500.0019.5002,2400.00%
2021/05/26119.9500.0019.8512,3170.04%
2021/05/13517.9000.0018.8552,4820.20%
2021/05/12119.8000.0018.3012,4960.04%
2021/04/21126.0000.0025.8513,2040.03%
2021/04/1900.00126.1526.10-13,260-0.03%
2021/04/1300.00527.6526.30-53,256-0.15%
2021/04/121430.161330.1228.5513,1640.03%
2021/04/091028.52327.8328.7572,9020.24%
2021/04/0800.001125.5126.15-112,584-0.43%
2021/04/07224.55924.5724.70-72,510-0.28%
2021/04/06524.50425.1524.5512,4960.04%
2021/04/01124.1000.0023.9012,4750.04%
2021/03/29324.40824.7924.70-52,447-0.20%
2021/03/26223.5000.0023.7022,4010.08%
2021/03/24324.2800.0023.9032,3840.13%
2021/03/22825.4500.0024.6082,3430.34%
2021/03/1900.00225.6025.90-22,278-0.09%
2021/03/18225.1000.0025.3522,2230.09%
2021/03/1700.00224.3024.40-22,150-0.09%
2021/03/15223.8000.0023.6522,0410.10%
2021/03/11123.35323.0523.25-21,981-0.10%
2021/03/1000.00622.9322.85-61,973-0.30%
2021/03/09522.1600.0022.3051,9760.25%
2021/03/08822.6800.0022.7582,0060.40%
2021/03/05222.8000.0022.8022,0230.10%
2021/02/26222.7500.0023.7522,2290.09%
2021/02/25224.45523.8423.45-32,217-0.14%
2021/02/2400.00223.0022.90-22,187-0.09%
2021/02/2300.001023.0022.95-102,160-0.46%
2021/02/22222.9000.0022.5522,1260.09%
2021/02/19422.35322.5522.4012,1090.05%
2021/02/18722.1500.0022.2072,0820.34%
2021/02/1700.00521.2021.30-52,049-0.24%
2021/02/05120.50020.0620.2512,0280.05%
2021/02/04120.6500.0020.5512,0170.05%
2021/02/03120.6000.0020.4012,0070.05%
2021/01/29222.35322.2721.80-11,925-0.05%
2021/01/28222.6500.0022.6521,8720.11%
2021/01/27523.96324.1022.3021,8160.11%
2021/01/2600.00222.8523.45-21,641-0.12%
2021/01/25423.10323.5223.9511,5000.07%
2021/01/222121.531821.4121.8031,3250.23%
2021/01/1500.00120.5520.20-11,095-0.09%
2021/01/1400.00221.5521.75-21,067-0.19%
2021/01/13221.48321.6021.60-1987-0.10%
2021/01/12220.0000.0019.6529280.22%
2021/01/0800.00220.1020.10-2795-0.25%
2020/12/2800.00118.2018.40-1689-0.15%
2020/12/09117.2500.0017.1516260.16%
2020/12/0700.00517.1517.20-5605-0.83%
2020/12/02518.3000.0018.1055930.84%
2020/12/01517.92317.8017.5525550.36%
2020/11/302519.003418.3618.25-9531-1.69%
2020/11/271418.43619.0019.0084751.68%
2020/11/25215.9500.0015.7522640.76%
2020/11/1800.00214.7014.75-2227-0.88%
2020/09/0800.00115.5015.25-1324-0.31%
2020/08/20114.5000.0014.7014340.23%
2020/08/18215.2500.0015.4024370.46%
2020/08/14114.90315.0314.95-2404-0.49%
2020/08/13114.90115.0014.9504030.00%
2020/08/12214.65214.7514.6504200.00%
2020/08/05114.55114.7014.6504160.00%
2020/08/04114.55114.6514.5004180.00%
2020/08/03414.28414.3914.4504170.00%
2020/07/28214.25214.7014.0004690.00%
2020/07/27114.55514.5814.15-4480-0.83%
2020/07/21115.45115.5515.3505170.00%
2020/07/13115.30115.6515.2005390.00%
2020/07/08415.99416.2915.7005520.00%
2020/07/02415.9500.0015.8045090.79%
2020/06/03216.7000.0016.0525300.38%
2020/05/0600.00416.0516.00-4444-0.90%
2020/03/1700.00111.8511.85-1726-0.14%
2020/03/16313.0000.0012.5537320.41%
2020/03/13112.2000.0012.5017350.14%
2020/03/12114.0000.0013.5517500.13%
2020/03/09116.2000.0015.7017930.13%
2020/02/24118.4000.0018.0519900.10%
2020/02/201018.0000.0017.80109621.04%
2020/01/0600.00121.9021.85-11,070-0.09%
2020/01/03123.65223.5023.40-11,041-0.10%
2020/01/02924.921124.9124.70-2993-0.20%
2019/12/31123.30123.4523.4008260.00%
2019/12/30122.40122.6522.5008160.00%
2019/12/23122.7000.0022.4519100.11%
2019/12/1900.00222.2022.50-2903-0.22%
2019/12/12222.6500.0022.1028730.23%
2019/12/0500.00122.4522.40-1793-0.13%
2019/12/04122.3000.0022.3517800.13%
2019/11/27122.50222.5522.80-1686-0.15%
2019/10/2500.00222.3022.25-2443-0.45%
2019/10/23522.56122.6022.4044360.92%
2019/10/22223.40323.0523.30-1409-0.24%
2019/10/0100.00120.3520.50-1240-0.42%
2019/09/1100.00118.8518.75-1157-0.63%
2019/08/22118.8500.0018.9011560.64%
2019/07/02120.1000.0020.2013600.28%
2019/06/2500.00119.7019.55-1365-0.27%
2019/05/14518.0000.0018.8554781.05%
2019/05/081020.3000.0020.45104602.17%
2019/05/02521.7000.0021.6554451.12%
2019/04/3000.00221.4521.85-2444-0.45%
2019/04/29221.7500.0021.7524380.46%
2019/04/242021.6000.0021.40204134.84%
2019/04/17423.18422.4022.4503850.00%
2019/03/15021.5000.0021.3005280.00%
2019/03/1200.00220.9521.00-2658-0.30%
2019/03/08120.8000.0020.8016710.15%
2019/03/05023.7000.0021.6006700.00%
2019/03/04321.6500.0021.5536710.45%
2019/02/20122.8000.0022.3516630.15%
2018/12/1400.00322.7023.00-3506-0.59%
2018/12/13324.8000.0023.5034940.61%
2018/12/06522.7000.0022.3053431.45%
2018/11/14518.5000.0018.5053991.25%
2018/09/101425.00124.9024.90134502.89%
2018/09/06127.1000.0027.0014560.22%
2018/09/0300.00126.6026.25-1489-0.20%
2018/08/21123.0000.0023.0015240.19%
2018/06/13134.00133.4033.3506790.00%
2018/06/1200.00132.0032.50-1615-0.16%
2018/06/0800.00131.5531.50-1604-0.17%
2018/06/04132.0000.0031.4015870.17%
2018/05/3000.00130.9031.10-1562-0.18%
2018/05/22130.1000.0030.3016090.16%
2018/05/2100.00128.8529.00-1576-0.17%
2018/05/032026.3000.0026.60207732.59%
2018/04/13129.2500.0029.3011,0190.10%
2018/04/1000.00129.3529.30-11,039-0.10%
2018/03/30129.0000.0029.0011,0470.10%
2018/03/29529.0500.0029.1051,0530.47%
2018/03/282029.6300.0029.45201,0541.90%
2018/03/1900.00131.3531.30-11,079-0.09%
2018/03/1400.00231.4030.95-21,081-0.18%
2018/03/0900.00630.7530.50-61,142-0.53%
2018/03/08130.2000.0030.5511,1580.09%
2018/03/05131.5500.0030.7011,1910.08%
2018/02/2700.00531.7531.50-51,231-0.41%
2018/02/26531.9500.0031.7051,2310.41%
2018/02/2300.00132.3532.40-11,228-0.08%
2018/02/22132.45232.1832.70-11,216-0.08%
2018/02/0600.00329.6529.10-31,248-0.24%
2018/02/0100.00132.9532.30-11,332-0.08%
2018/01/30332.801332.3031.75-101,401-0.71%
2018/01/29232.60132.9032.6011,4010.07%
2018/01/26632.46132.8032.6551,3900.36%
2018/01/251633.05433.0533.00121,3530.89%
2018/01/17130.6500.0030.5011,3070.08%
2018/01/04131.6000.0031.5011,5710.06%
2018/01/03131.4500.0031.6011,6780.06%
西勝 相關文章
西勝 相關影音