艾恩特 (3646)-富邦-桃園券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.30
漲跌
▼0.20
漲幅
-0.66%
成交量
77張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	30.60	0	0.00	31.00	0	113	0.00%
2024/04/10	0	31.18	0	0.00	30.95	0	110	0.00%
2024/03/27	0	31.40	0	0.00	30.25	0	107	0.00%
2024/03/22	0	31.25	0	31.10	30.55	0	106	0.00%
2024/03/21	0	30.86	0	0.00	30.50	0	106	0.00%
2024/03/14	0	30.70	0	0.00	30.60	0	106	0.00%
2024/03/08	0	32.24	0	0.00	30.50	0	100	0.01%
2024/03/07	0	32.30	0	0.00	30.50	0	98	0.00%
2024/02/20	0	31.00	0	0.00	30.95	0	84	0.00%
2024/02/19	0	30.90	1	30.95	30.95	-1	84	-1.19%
2024/02/16	0	0.00	1	30.80	30.90	-1	82	-1.22%
2024/02/15	1	30.75	0	0.00	31.00	1	81	1.23%
2024/02/05	0	0.00	2	31.10	30.80	-2	80	-2.49%
2024/01/08	0	0.00	2	29.00	28.95	-2	55	-3.58%
2023/12/29	0	0.00	3	28.50	28.45	-3	54	-5.47%
2023/12/19	0	0.00	0.4	28.75	28.75	-0.4	53	-0.81%
2023/12/15	3	28.60	3	28.73	28.70	0	52	0.00%
2023/12/05	0.2	28.50	0	0.00	28.50	0.2	48	0.41%
2023/12/01	0	28.45	0	0.00	28.45	0	49	0.06%
2023/11/30	0.2	28.40	0	0.00	28.45	0.2	49	0.40%
2023/11/16	0	28.20	0	0.00	28.30	0	54	0.00%
2023/11/09	0	0.00	0	28.40	28.20	0	60	0.00%
2023/11/01	0	0.00	1	28.00	28.05	-1	66	-1.50%
2023/10/16	0	0.00	0	27.95	27.90	0	79	0.00%
2023/10/13	0	0.00	0	27.90	27.90	0	81	0.00%
2023/10/12	0	29.65	0	27.80	27.85	0	83	0.00%
2023/08/25	0	0.00	2	27.65	27.65	-2	204	-0.98%
2023/08/22	0	0.00	0	27.75	27.75	0	334	0.00%
2023/08/18	5	29.60	0	0.00	29.70	5	408	1.22%
2023/07/27	0	0.00	1	30.10	30.20	-1	468	-0.21%
2023/07/26	1	29.90	0	0.00	29.90	1	474	0.21%
2023/07/20	2	29.70	2	29.85	29.80	0	472	0.00%
2023/07/13	0	0.00	0	30.20	30.50	0	482	0.00%
2023/07/12	0	0.00	1	29.70	29.50	-1	475	-0.21%
2023/07/11	3	30.12	2	29.73	29.60	1	475	0.21%
2023/07/05	0	0.00	0	29.60	29.40	0	470	0.00%
2023/06/13	0	0.00	1	30.50	30.60	-1	448	-0.22%
2023/06/12	4	30.70	3	30.00	30.00	1	446	0.22%
2023/06/07	0	0.00	2	31.58	31.20	-2	427	-0.47%
2023/06/06	2	31.00	0	0.00	31.00	2	425	0.47%
2023/06/01	0	0.00	2	32.68	32.30	-2	407	-0.49%
2023/05/31	1	32.30	1	31.80	32.20	0	402	0.00%
2023/05/30	1	32.50	8	32.56	32.25	-7	392	-1.78%
2023/05/29	13	31.22	0	0.00	31.90	13	380	3.41%
2023/05/26	9	36.47	10	35.07	32.85	-1	345	-0.29%
2023/05/25	1	36.60	0	0.00	36.40	1	266	0.38%
2023/05/24	1	33.80	0	0.00	33.90	1	218	0.46%
2023/05/17	1	29.80	0	0.00	29.90	1	171	0.58%
2023/05/12	0	0.00	4	30.45	30.45	-4	171	-2.34%
2023/05/11	1	29.45	0	0.00	30.05	1	166	0.60%
2023/05/05	1	30.00	0	0.00	30.10	1	167	0.60%
2023/05/04	2	30.40	0	0.00	30.35	2	162	1.23%
2023/05/02	0	0.00	0	29.00	29.15	0	144	0.00%
2023/04/13	1	28.30	0	0.00	27.85	1	109	0.91%
2023/04/10	6	27.90	0	0.00	28.50	6	99	6.00%
2023/03/27	0	0.00	3	27.53	27.60	-3	91	-3.29%
2023/03/22	3	27.05	0	0.00	26.90	3	85	3.52%
2023/03/20	0	27.30	0	0.00	26.25	0	81	0.00%
2023/03/13	0	27.20	0	0.00	26.05	0	78	0.00%
2023/03/06	0	26.95	0	0.00	26.25	0	74	0.00%
2023/02/20	0	0.00	0	26.38	25.55	0	66	0.00%
2023/02/14	0	25.85	0	0.00	25.60	0	64	0.00%
2022/12/07	0	0.00	1	23.05	23.00	-1	73	-1.37%
2022/10/14	0	21.95	0	0.00	21.05	0	114	0.00%
2022/09/15	0	0.00	2	25.65	25.80	-2	92	-2.16%
2022/08/15	0	0.00	1	26.45	26.75	-1	82	-1.21%
2022/08/10	1	26.15	0	0.00	26.05	1	81	1.22%
2022/07/06	0	0.00	1	25.80	25.80	-1	95	-1.05%
2022/07/04	0	0.00	3	25.83	25.95	-3	96	-3.10%
2022/06/27	0	0.00	1	26.20	26.10	-1	108	-0.92%
2022/06/15	0	0.00	1	26.65	27.20	-1	111	-0.90%
2022/06/10	0	0.00	4	26.30	26.40	-4	110	-3.61%
2022/06/06	0	0.00	1	26.80	26.60	-1	112	-0.89%
2022/05/26	0	0.00	1	27.00	26.45	-1	148	-0.67%
2022/05/03	0	26.00	0	0.00	26.00	0	326	0.00%
2022/04/26	0	0.00	1	26.35	26.70	-1	322	-0.31%
2022/04/25	1	26.20	0	0.00	26.45	1	321	0.31%
2022/04/21	0	0.00	1	27.20	27.25	-1	318	-0.31%
2022/04/19	2	26.50	0	0.00	26.70	2	316	0.63%
2022/04/07	0	27.95	0	0.00	26.90	0	318	0.00%
2022/03/29	0	27.15	0	0.00	27.15	0	327	0.00%
2022/03/21	5	27.60	0	0.00	27.45	5	324	1.54%
2022/03/18	0	30.00	0	0.00	27.40	0	322	0.00%
2022/03/17	0	0.00	1	27.40	27.30	-1	325	-0.31%
2022/03/15	0	0.00	3	26.50	26.70	-3	333	-0.90%
2022/03/11	0	0.00	3	26.80	26.80	-3	335	-0.89%
2022/03/07	1	26.40	0	0.00	26.30	1	340	0.29%
2022/03/04	0	0.00	1	27.10	27.30	-1	337	-0.30%
2022/03/01	2	26.43	0	0.00	26.50	2	327	0.61%
2022/02/23	0	0.00	1	27.80	28.00	-1	296	-0.34%
2022/02/22	4	27.97	0	0.00	28.20	4	296	1.35%
2022/02/21	0	0.00	1	29.70	28.80	-1	265	-0.38%
2022/02/18	10	30.35	0	0.00	31.00	10	248	4.02%
2022/02/17	1	28.85	2	29.55	30.25	-1	195	-0.51%
2022/02/15	0	27.80	0	0.00	27.20	0	157	0.00%
2022/01/24	1	27.00	0	0.00	26.75	1	166	0.60%
2022/01/04	1	28.90	0	0.00	28.75	1	157	0.64%
2021/12/27	0	0.00	1	29.00	28.00	-1	147	-0.68%
2021/12/24	0	0.00	1	27.65	27.50	-1	138	-0.72%
2021/12/13	1	26.65	0	0.00	26.55	1	136	0.73%
2021/12/06	1	26.50	0	0.00	27.50	1	124	0.80%
2021/11/10	0	0.00	1	27.20	27.25	-1	108	-0.92%
2021/10/25	0	0.00	1	26.20	26.00	-1	141	-0.71%
2021/10/19	0	0.00	1	26.00	26.00	-1	169	-0.59%
2021/10/05	0	0.00	1	25.85	26.35	-1	250	-0.40%
2021/09/22	0	0.00	1	27.10	27.10	-1	269	-0.37%
2021/08/13	1	25.85	0	0.00	24.70	1	274	0.36%
2021/08/10	1	26.85	0	0.00	27.55	1	261	0.38%
2021/08/09	1	28.60	0	0.00	27.55	1	263	0.38%
2021/08/03	1	31.00	0	0.00	30.90	1	260	0.38%
2021/08/02	2	31.05	0	0.00	30.90	2	259	0.77%
2021/07/23	0	0.00	1	31.75	31.75	-1	253	-0.39%
2021/07/20	1	31.95	0	0.00	31.55	1	239	0.42%
2021/07/19	0	0.00	1	32.55	32.60	-1	236	-0.42%
2021/07/09	0	28.00	0	0.00	27.80	0	207	0.00%
2021/05/17	0	0.00	1	21.05	20.90	-1	516	-0.19%
2021/05/13	1	24.00	0	0.00	23.80	1	514	0.19%
2021/05/12	1	24.85	1	24.05	23.80	0	520	0.00%
2021/04/28	0	0.00	2	26.65	26.25	-2	576	-0.35%
2021/04/22	0	0.00	1	26.15	26.35	-1	574	-0.17%
2021/04/20	0	0.00	1	26.05	26.15	-1	551	-0.18%
2021/04/06	0	25.75	0	0.00	25.50	0	601	0.00%
2021/03/31	1	25.10	0	0.00	25.10	1	604	0.17%
2021/03/29	1	25.65	0	0.00	25.80	1	597	0.17%
2021/03/24	1	25.70	0	0.00	25.85	1	591	0.17%
2021/03/23	1	25.80	0	0.00	25.55	1	587	0.17%
2021/03/17	0	0.00	20	26.81	26.80	-20	520	-3.84%
2021/03/16	0	0.00	1	27.05	27.05	-1	506	-0.20%
2021/03/11	1	26.55	2	27.10	26.55	-1	487	-0.20%
2021/03/08	1	25.35	0	0.00	25.00	1	449	0.22%
2021/03/03	20	25.93	0	0.00	25.75	20	443	4.51%
2021/03/02	1	26.30	0	0.00	25.95	1	439	0.23%
2021/02/26	0	0.00	16	26.30	26.10	-16	433	-3.69%
2021/02/22	1	28.15	0	0.00	26.75	1	392	0.25%
2021/02/18	0	0.00	1	26.00	25.30	-1	348	-0.29%
2021/02/03	0	0.00	15	23.90	23.10	-15	322	-4.66%
2021/02/02	0	0.00	27	23.85	24.05	-27	316	-8.54%
2021/02/01	16	24.35	2	24.85	23.10	14	308	4.53%
2021/01/29	1	23.35	0	0.00	24.10	1	279	0.36%
2021/01/27	0	0.00	2	22.55	22.70	-2	260	-0.77%
2021/01/20	1	22.40	0	0.00	21.70	1	241	0.41%
2021/01/15	4	21.91	0	0.00	21.90	4	236	1.69%
2021/01/14	4	22.00	0	0.00	22.15	4	235	1.70%
2021/01/13	5	21.76	0	0.00	21.85	5	236	2.11%
2021/01/11	4	21.76	0	0.00	22.40	4	236	1.69%
2021/01/08	1	22.55	2	23.13	22.55	-1	235	-0.42%
2021/01/07	3	22.78	0	0.00	22.90	3	235	1.27%
2021/01/06	12	23.24	2	24.60	22.60	10	233	4.28%
2021/01/05	18	23.21	36	23.95	24.05	-18	195	-9.19%
2021/01/04	0	0.00	2	21.55	21.90	-2	170	-1.18%
2020/12/31	0	0.00	2	21.35	21.25	-2	176	-1.13%
2020/12/30	1	21.05	0	0.00	21.10	1	183	0.55%
2020/12/28	1	20.45	1	20.65	21.35	0	184	0.00%
2020/12/23	0	0.00	3	20.50	20.50	-3	199	-1.51%
2020/12/10	1	21.50	0	0.00	21.40	1	342	0.29%
2020/12/09	3	21.50	0	0.00	21.50	3	345	0.87%
2020/12/07	2	21.40	0	0.00	21.50	2	353	0.57%
2020/12/04	1	21.10	0	0.00	21.20	1	361	0.28%
2020/12/03	2	20.55	0	0.00	20.85	2	395	0.51%
2020/12/02	0	0.00	4	20.60	20.70	-4	397	-1.01%
2020/11/30	5	20.46	0	0.00	20.50	5	424	1.18%
2020/11/27	1	20.05	0	0.00	20.35	1	423	0.24%
2020/11/26	4	20.13	4	20.43	20.25	0	423	0.00%
2020/11/24	2	19.95	0	0.00	20.00	2	422	0.47%
2020/11/23	1	19.95	0	0.00	20.00	1	423	0.24%
2020/11/20	3	19.85	0	0.00	20.15	3	423	0.71%
2020/11/19	1	20.20	0	0.00	20.15	1	420	0.24%
2020/11/18	2	20.55	0	0.00	20.65	2	421	0.47%
2020/11/17	4	20.68	0	0.00	20.55	4	421	0.95%
2020/11/16	2	20.65	0	0.00	20.75	2	422	0.47%
2020/11/12	3	19.85	0	0.00	19.90	3	421	0.71%
2020/11/11	7	20.15	0	0.00	20.25	7	421	1.66%
2020/11/10	3	20.78	0	0.00	20.60	3	419	0.71%
2020/10/15	2	22.20	2	23.15	22.55	0	404	0.00%
2020/09/29	0	0.00	20	21.00	20.60	-20	367	-5.44%
2020/09/28	8	19.80	0	0.00	19.95	8	360	2.22%
2020/09/25	12	20.51	0	0.00	20.60	12	350	3.43%
2020/09/22	0	0.00	35	24.30	22.70	-35	281	-12.43%
2020/09/21	1	19.80	5	22.15	22.15	-4	225	-1.78%
2020/09/18	2	20.50	0	0.00	20.15	2	208	0.96%
2020/09/17	3	19.50	0	0.00	20.10	3	202	1.48%
2020/09/16	2	19.30	0	0.00	19.40	2	200	1.00%
2020/09/15	1	19.30	0	0.00	19.40	1	198	0.50%
2020/09/14	4	19.05	0	0.00	19.60	4	197	2.03%
2020/09/11	4	19.15	0	0.00	19.05	4	194	2.05%
2020/09/10	3	19.35	0	0.00	19.15	3	191	1.57%
2020/09/09	5	19.15	0	0.00	19.75	5	191	2.62%
2020/09/08	15	20.37	0	0.00	19.85	15	216	6.91%
2018/09/18	0	0.00	3	19.65	18.50	-3	115	-2.59%
2018/06/04	0	0.00	2	23.75	23.65	-2	1,475	-0.14%
2018/05/18	1	21.25	0	0.00	22.60	1	1,273	0.08%
2018/05/17	3	21.55	0	0.00	20.55	3	1,257	0.24%
2018/05/09	1	24.80	0	0.00	25.55	1	1,164	0.09%
2018/04/30	1	24.80	0	0.00	23.90	1	1,035	0.10%
2018/04/25	0	0.00	1	27.00	28.15	-1	937	-0.11%
2018/04/19	8	24.50	8	24.61	24.50	0	395	0.00%
2018/04/13	0	0.00	1	21.80	21.55	-1	244	-0.41%
2018/04/12	1	21.75	0	0.00	22.30	1	214	0.47%