• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.28%
  • 成交量
    2,380張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鑫科 (3663)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22383.1300.0081.3037,3390.04%
2024/11/21382.40282.7583.2017,7140.01%
2024/11/20582.8800.0083.3058,1430.06%
2024/11/18184.10284.0582.70-18,990-0.01%
2024/11/15086.30187.5086.10-19,412-0.01%
2024/11/14588.658.189.3487.90-39,802-0.03%
2024/11/13785.143.185.9984.403.910,5850.04%
2024/11/12786.94686.2285.60110,8650.01%
2024/11/11792.74691.1890.60111,4320.01%
2024/11/07193.10292.2092.20-112,350-0.01%
2024/11/06292.0000.0090.60212,9550.02%
2024/11/05693.27293.1091.70413,0920.03%
2024/11/04288.95689.4891.00-413,455-0.03%
2024/11/01692.476.392.1991.50-0.313,6490.00%
2024/10/30191.80592.1690.60-414,255-0.03%
2024/10/2942.494.954494.6994.50-1.615,142-0.01%
2024/10/281294.021292.4593.10015,6170.00%
2024/10/252097.7119.197.3497.800.916,0680.01%
2024/10/2422.194.2839.497.1195.40-17.416,099-0.11%
2024/10/231491.122592.4291.10-1116,100-0.07%
2024/10/22187.0000.0087.00116,3030.01%
2024/10/211887.0316.287.2987.501.816,5530.01%
2024/10/18683.81283.9083.30416,5590.02%
2024/10/171183.211484.4284.50-316,578-0.02%
2024/10/16280.6500.0080.30216,5410.01%
2024/10/15283.1000.0080.80216,5530.01%
2024/10/14480.50981.2282.50-516,582-0.03%
2024/10/11681.52183.3080.90516,6720.03%
2024/10/0915.284.7300.0083.2015.216,8710.09%
2024/10/08288.80388.5088.90-116,845-0.01%
2024/10/07288.90989.8790.80-716,884-0.04%
2024/10/04489.451589.1587.70-1116,964-0.06%
2024/10/01793.0700.0092.50717,0850.04%
2024/09/30193.12293.2593.20-117,302-0.01%
2024/09/275898.624696.9195.401217,6780.07%
2024/09/2630.498.453798.3896.60-6.617,633-0.04%
2024/09/251195.18395.5394.90817,4600.05%
2024/09/24793.01193.0095.00617,6520.03%
2024/09/23298.03296.8096.60018,1190.00%
2024/09/202298.422499.8396.10-218,157-0.01%
2024/09/191092.152293.8994.20-1218,224-0.07%
2024/09/181191.28891.3690.10318,3300.02%
2024/09/16492.20192.0091.90318,3900.02%
2024/09/132094.082494.4593.40-418,317-0.02%
2024/09/12488.58288.2088.80217,9820.01%
2024/09/11786.89787.1186.60017,9310.00%
2024/09/10387.74190.2088.00217,9140.01%
2024/09/096292.136391.8492.60-117,755-0.01%
2024/09/06788.0634.688.7688.50-27.617,547-0.16%
2024/09/051791.81891.8489.50917,5120.05%
2024/09/041393.85594.6293.20817,4210.05%
2024/09/03499.704100.30100.50017,3170.00%
2024/09/021199.5214100.2999.20-317,226-0.02%
2024/08/3011100.02399.7799.10817,1630.05%
2024/08/293.4102.855102.10102.00-1.617,071-0.01%
2024/08/2819103.5523103.57101.50-416,903-0.02%
2024/08/2719100.8316100.94100.00316,6110.02%
2024/08/2643.4100.833699.1498.607.416,3960.05%
2024/08/2330.2101.4829102.52104.001.216,1860.01%
2024/08/2218108.5617.1107.79108.000.915,7790.01%
2024/08/2132107.7344107.68107.50-1215,341-0.08%
2024/08/2036110.4717109.35110.501915,0570.13%
2024/08/1923103.2234.1105.04108.50-11.114,459-0.08%
2024/08/1622.899.4639100.4698.80-16.214,034-0.12%
2024/08/1567102.6239.4100.7598.5027.713,6020.20%
2024/08/141896.561999.91101.00-112,704-0.01%
2024/08/1359.490.6776.290.0692.10-16.812,403-0.14%
2024/08/127695.236393.4988.701311,7840.11%
2024/08/0900.00395.8095.80-310,830-0.03%
2024/08/087181.2681.382.2587.10-10.310,779-0.10%
2024/08/071575.601577.5379.20010,0490.00%
2024/08/065472.864771.8672.0079,8880.07%
2024/08/05973.86573.5072.0049,4480.04%
2024/08/027482.8066.181.9580.0089,2110.09%
2024/08/0197.683.747782.1081.9020.68,4990.24%
2024/07/313077.6530.581.4284.00-0.57,486-0.01%
2024/07/303172.3241.173.3376.40-106,830-0.15%
2024/07/292472.2516.271.6469.507.86,1870.13%
2024/07/2637.369.863071.5872.307.35,7300.13%
2024/07/2314.165.2011.366.4066.802.85,2260.05%
2024/07/226.364.6323.165.8067.20-16.84,830-0.35%
2024/07/195.163.50262.8061.103.14,5420.07%
2024/07/18662.5000.0062.2064,4190.14%
2024/07/1700.00261.8061.00-24,344-0.05%
2024/07/16362.3700.0061.1034,3110.07%
2024/07/15161.5000.0061.2014,3040.02%
2024/07/12564.50364.9763.5024,2510.05%
2024/07/11865.081563.9064.50-74,134-0.17%
2024/07/1000.00162.8063.60-13,891-0.03%
2024/07/09360.4700.0057.9033,8540.08%
2024/07/08261.7500.0060.1023,8030.05%
2024/07/041563.501064.2163.0053,5490.14%
2024/07/031963.062862.8062.20-93,298-0.27%
2024/07/0200.002.161.9061.90-2.12,869-0.07%
2024/07/012457.282656.7756.30-22,751-0.07%
2024/06/282258.781858.3757.4042,6080.15%
2024/06/273958.195259.0357.90-132,348-0.55%
2024/06/261752.8421.254.2056.60-4.21,790-0.23%
2024/06/2566.252.623352.3351.5033.21,6182.05%
2024/06/24651.982.152.3252.603.91,1540.33%
2024/06/2100.00246.9847.90-2895-0.22%
2024/06/20144.1000.0044.1017950.13%
2024/06/19245.7500.0044.7028030.25%
2024/06/1300.00146.0045.35-1856-0.12%
2024/06/0500.00148.1048.05-1922-0.11%
2024/06/0400.00148.0048.00-1954-0.10%
2024/05/22144.55145.8044.9501,1930.00%
2024/05/2100.00143.3043.60-11,308-0.08%
2024/05/17142.7000.0042.6011,4450.07%
2024/05/10144.95244.2544.65-11,501-0.07%
2024/05/09142.8000.0042.3511,4920.07%
2024/04/19142.7000.0043.5011,4420.07%
2024/04/12349.00148.9547.8521,3690.15%
2024/04/11248.43348.4248.20-11,350-0.07%
2024/04/101.246.37347.4747.30-1.81,314-0.14%
2024/04/090.345.5000.0044.750.31,2940.02%
2024/04/08144.1500.0044.1511,2840.08%
2024/04/03144.550.545.0244.850.51,2780.04%
2024/04/02245.7200.0045.0021,2730.16%
2024/03/26146.20146.6546.2501,2430.00%
2024/03/2500.00146.8546.30-11,243-0.08%
2024/03/22148.10248.2547.30-11,227-0.08%
2024/03/19147.9000.0047.8511,2110.08%
2024/03/18349.35449.6548.75-11,188-0.08%
2024/03/15149.300.251.5049.350.81,1140.07%
2024/03/14251.00549.9250.50-31,075-0.28%
2024/03/13048.3500.0048.1501,0230.00%
2024/03/11245.1500.0044.9029590.21%
2024/03/08345.83145.4546.5029410.21%
2024/03/06150.80654.3050.10-5837-0.60%
2024/03/05048.05548.3649.45-5708-0.71%
2024/03/04146.9000.0047.3516830.15%
2024/03/0100.00248.1546.90-2672-0.30%
2024/02/2900.00047.2547.0006530.00%
2024/02/27346.8300.0046.9036430.47%
2024/02/26446.9200.0048.0046260.64%
2024/02/23247.1500.0047.1525980.33%
2024/02/22447.341.145.9348.002.95660.52%
2024/02/211.145.781.547.7048.10-0.4427-0.10%
2024/02/20145.35143.2043.7503500.00%
2024/02/1900.000.744.0544.05-0.7276-0.24%
2024/02/16139.95240.1340.05-1239-0.42%
2024/02/05137.1500.0037.7512170.46%
2024/01/2900.00137.1037.10-1204-0.49%
2024/01/2600.00237.3037.00-2228-0.88%
2024/01/2500.00137.0036.90-1240-0.42%
2024/01/2400.00036.7036.9002320.00%
2024/01/2300.00636.1336.00-6229-2.61%
2024/01/16035.5000.0035.2502310.01%
2024/01/100.435.2000.0035.100.42310.16%
2024/01/05035.9500.0035.4502330.00%
2023/12/280.335.7500.0035.400.32410.10%
2023/12/27136.0000.0035.8012430.41%
2023/12/2600.00236.0036.20-2247-0.81%
2023/12/25135.9000.0035.9012490.40%
2023/12/22236.33336.1536.15-1247-0.40%
2023/12/2100.00137.5036.70-1246-0.41%
2023/12/2000.00237.1836.90-2241-0.83%
2023/12/18736.3400.0036.0072362.96%
2023/12/15536.45336.8036.5522410.83%
2023/12/1200.00235.2035.10-2240-0.83%
2023/12/07036.1000.0035.7002490.00%
2023/11/2700.000.336.5536.70-0.3297-0.10%
2023/11/16036.5000.0036.5003220.00%
2023/11/150.136.95437.1036.85-3.9323-1.20%
2023/11/0900.00637.0736.65-6356-1.68%
2023/11/0800.00136.4036.60-1367-0.27%
2023/11/0700.00136.1536.15-1368-0.27%
2023/11/0600.00135.8535.85-1379-0.26%
2023/11/0200.00736.3036.90-7375-1.86%
2023/10/310.236.05536.0035.25-4.8456-1.05%
2023/10/3000.00136.0036.00-1577-0.17%
2023/10/26034.2500.0033.5007020.00%
2023/10/2300.00233.5533.55-2881-0.23%
2023/10/20033.1000.0033.5009040.00%
2023/10/19033.6700.0033.2009170.00%
2023/10/1700.00133.6033.20-1939-0.11%
2023/10/13133.3000.0033.5019430.11%
2023/10/12234.0300.0034.3029420.21%
2023/10/11233.2800.0033.6029430.21%
2023/10/0500.00135.7035.65-1935-0.11%
2023/09/27434.3000.0034.7049330.43%
2023/09/261234.5500.0034.40129361.28%
2023/09/22135.1500.0035.3019380.11%
2023/09/211035.0000.0034.95109351.07%
2023/09/2000.00138.1536.05-1929-0.11%
2023/09/19336.17435.8336.10-1910-0.11%
2023/09/13334.3000.0034.7538900.34%
2023/09/12134.6500.0034.2018890.11%
2023/09/0700.00135.4534.75-1886-0.11%
2023/09/05435.2100.0035.1548830.45%
2023/09/0400.00235.0836.05-2872-0.23%
2023/08/2400.00132.1532.00-1871-0.11%
2023/08/1000.00134.6034.10-1839-0.12%
2023/08/0900.00236.0035.25-2828-0.24%
2023/08/08336.4500.0035.8538210.37%
2023/08/0400.0017.138.7938.70-17.1781-2.19%
2023/08/027.142.96942.4742.95-1.9734-0.25%
2023/08/0100.00140.8040.50-1628-0.16%
2023/07/31340.6500.0041.9536340.47%
2023/07/28238.95140.2041.8515350.19%
2023/07/271538.03338.3738.05124522.65%
2023/07/26237.4300.0035.2024070.49%
2023/07/24134.30133.4533.5003560.00%
2023/07/2000.00232.9533.40-2330-0.61%
2023/07/1400.00131.8031.80-1371-0.27%
2023/07/07030.3500.0030.6504410.00%
2023/07/06131.7000.0031.0514450.22%
2023/06/1400.00133.2533.00-1469-0.21%
2023/06/1300.00133.2032.80-1467-0.21%
2023/06/08134.3000.0033.8014560.22%
2023/06/07135.0000.0034.7014540.22%
2023/06/0600.00134.5034.70-1445-0.22%
2023/05/29131.6000.0032.6514110.24%
2023/05/26132.0000.0032.0014100.24%
2023/05/24131.5000.0031.8014000.25%
2023/05/18131.5000.0030.6513880.26%
2023/05/10133.5500.0033.3513600.28%
2023/05/08336.82336.7035.9003410.00%
2023/05/04034.8000.0034.8002920.00%
2023/05/03034.7000.0034.8002820.00%
2023/04/19136.75336.9837.05-2230-0.87%
2023/04/18135.9000.0035.2012000.50%
2023/04/1400.00136.6034.25-1174-0.57%
2023/04/07131.8000.0033.001911.10%
2023/04/06130.8000.0030.801681.46%
2023/03/24130.5000.0030.651621.60%
2023/03/14330.20329.6829.750540.00%
2022/06/30132.00130.9030.3501,0360.00%
2022/06/2900.00133.3032.85-11,020-0.10%
2022/06/28133.9000.0033.1011,0250.10%
2022/06/2700.00234.0032.65-21,005-0.20%
2022/06/2400.00132.0531.70-1975-0.10%
2022/06/22333.60332.7732.0509500.00%
2022/06/21332.85232.5532.8518970.11%
2022/06/20333.90133.8533.0028510.23%
2022/06/17133.25133.5533.3507720.00%
2022/06/1600.00635.5333.95-6739-0.81%
2022/06/15633.78134.4035.2056710.74%
2022/06/14335.00235.7834.1015330.19%
2022/06/1000.00130.0030.00-1201-0.50%
2022/06/09126.5000.0027.3011930.52%
2022/05/2700.00126.2526.20-1403-0.25%
2022/05/18126.4000.0026.4515160.19%
2022/04/2600.00128.4028.25-1511-0.20%
2022/04/2000.00130.2030.15-1515-0.19%
2022/04/19130.2500.0030.1515160.19%
2022/04/1400.00131.0030.85-1523-0.19%
2022/04/1300.00130.8031.05-1525-0.19%
2022/04/1200.00130.8030.60-1528-0.19%
2022/04/08131.5000.0031.5015280.19%
2022/04/07132.7000.0031.8515260.19%
2022/04/0100.00131.9532.15-1520-0.19%
2022/03/31132.6000.0032.1515220.19%
2022/03/03134.5500.0033.9014560.22%
2022/03/02233.15233.8334.5504120.00%
2022/02/24132.8000.0032.8513130.32%
2022/01/1300.00331.8031.95-3728-0.41%
2022/01/11132.1000.0031.6017660.13%
2022/01/07332.2500.0031.2538100.37%
2021/12/1300.00633.5533.70-63,426-0.18%
2021/12/1000.00334.5234.40-33,540-0.08%
2021/11/15639.35639.0039.0005,4620.00%
2021/11/12138.40138.1038.1005,6330.00%
2021/11/021041.231939.6139.75-96,086-0.15%
2021/11/012242.821341.9241.7096,0900.15%
2021/10/29442.69442.8042.8506,0690.00%
2021/10/28142.45242.4842.95-15,996-0.02%
2021/10/2600.00138.8538.65-16,121-0.02%
2021/10/22138.75138.1038.1006,3360.00%
2021/10/20239.10838.4938.90-66,355-0.09%
2021/10/1300.00140.2039.30-16,258-0.02%
2021/10/12141.8000.0041.8016,2160.02%
2021/10/07944.94945.0944.3006,1280.00%
2021/10/0600.00244.6044.15-26,077-0.03%
2021/10/05144.05243.6844.30-16,023-0.02%
2021/10/041244.88644.4342.7565,9380.10%
2021/10/012546.981646.1344.8095,7990.16%
2021/09/30845.84845.6546.0005,4930.00%
2021/09/29343.77344.5343.1505,3720.00%
2021/09/28246.50245.8345.5005,3360.00%
2021/09/272346.772746.2246.20-45,293-0.08%
2021/09/243446.824046.5347.00-65,211-0.12%
2021/09/231245.311445.3045.50-25,055-0.04%
2021/09/223945.674345.8944.40-44,927-0.08%
2021/09/176949.265449.3244.95154,5590.33%
2021/09/162447.212948.6249.90-53,885-0.13%
2021/09/151343.511243.4645.4013,6790.03%
2021/09/13442.50442.4842.5003,5320.00%
2021/09/10643.60842.6642.25-23,510-0.06%
2021/09/09242.75242.9042.6003,4830.00%
2021/09/08444.04342.5042.5013,4510.03%
2021/09/071446.341147.0444.1033,4030.09%
2021/09/062348.862149.3146.5523,2990.06%
2021/09/032445.732144.6046.7533,1130.10%
2021/09/021144.5010.143.2742.500.92,9790.03%
2021/09/012848.2522.247.6945.705.82,8820.20%
2021/08/3148.148.444947.9448.60-0.92,669-0.03%
2021/08/3013.145.241645.9646.35-2.92,417-0.12%
2021/08/2722.142.261542.1142.857.12,2200.32%
2021/08/26439.73839.6040.85-42,081-0.19%
2021/08/25235.85135.4537.9511,9270.05%
2021/08/24235.9000.0034.5021,8830.11%
2021/08/23336.57536.7237.05-21,832-0.11%
2021/08/20536.91338.1336.3021,7860.11%
2021/08/191140.801440.8337.80-31,683-0.18%
2021/08/18241.68642.2440.70-41,563-0.26%
2021/08/171143.12243.1842.3091,3800.65%
2021/08/16140.60239.1541.25-11,198-0.08%
2021/08/1300.00340.5537.50-31,118-0.27%
2021/08/1100.001441.5040.10-141,060-1.32%
2021/08/101445.90242.8042.75121,0301.16%
2021/08/091449.281151.4247.5039830.30%
2021/08/0600.00149.2050.80-1938-0.11%
2021/08/0300.00542.0042.65-5864-0.58%
2021/08/0200.006.341.5340.60-6.3840-0.75%
2021/07/3013.240.5800.0040.6013.28071.63%
2021/07/294.138.052237.3838.20-17.9619-2.89%
2021/07/28634.641034.7534.75-4508-0.79%
2021/07/2200.00125.5026.10-1430-0.23%
2021/07/12124.7500.0024.7517060.14%
2021/05/21521.1000.0021.6558920.56%
2021/05/1900.00221.4021.30-2909-0.22%
2021/05/18221.2000.0021.2029110.22%
2021/05/0700.001723.5523.85-17864-1.97%
2021/04/272929.7300.0029.30297443.89%
2021/04/26827.3500.0027.7586881.16%
2021/04/2100.00129.0028.50-1603-0.17%
2021/04/19125.9500.0025.9015050.20%
2021/03/31122.4000.0022.5514560.22%
2021/02/2300.00122.5022.15-1570-0.18%
2021/02/2200.00321.7021.85-3549-0.55%
2021/02/04318.0000.0018.1535130.58%
2021/01/11120.90521.1021.20-4462-0.86%
2021/01/0500.00522.9022.85-5429-1.16%
2020/12/3000.00222.8522.80-2404-0.49%
2020/12/2500.001523.4123.80-15311-4.82%
2020/12/2400.00122.7523.20-1263-0.38%
2020/12/211522.0000.0022.15151559.63%
2020/12/18622.13622.0722.0001420.00%
2020/07/0800.00320.6520.45-3101-2.97%
2020/07/0700.00620.2520.10-6103-5.79%
2020/05/081019.0000.0019.10101168.58%
2020/03/16316.0000.0015.5031851.62%
2020/03/1200.002617.7517.70-26182-14.25%
2020/03/09318.4000.0018.5531821.65%
2020/02/20319.7500.0019.8531911.57%
2020/01/16321.5500.0021.7033470.86%
2019/12/2000.00122.6022.25-1465-0.22%
2019/12/16420.75422.2522.2504240.00%
2019/11/12121.7000.0020.9514100.24%
2019/11/112622.9000.0021.90264016.48%
2019/10/2900.00122.6021.90-1320-0.31%
2019/10/2300.00122.3021.60-1296-0.34%
2019/08/1400.00119.0018.40-1151-0.66%
2019/07/1200.00217.4017.40-2148-1.35%
2019/07/0800.00118.0017.90-1156-0.64%
2019/06/28117.5000.0017.5011630.61%
2019/06/25118.0000.0017.7011710.58%
2019/05/1500.00117.8018.05-1216-0.46%
2019/05/06117.5000.0017.6012020.49%
2019/04/2200.00118.2018.00-1198-0.51%
2019/04/19117.3000.0017.9011930.52%
2019/04/1700.00217.8017.80-2188-1.06%
2019/04/16217.55217.9517.5501890.00%
2019/04/15217.55218.0517.5501860.00%
2019/04/09217.9000.0017.9021741.15%
2019/04/0200.00618.5018.50-6167-3.57%
2019/03/12617.8200.0017.7561264.73%
2019/03/0700.00220.0520.25-2100-1.99%
2019/02/27219.2500.0019.352832.41%
2018/09/04121.0000.0021.3011600.62%
2018/08/31121.2500.0021.2511770.56%
2018/06/1400.00121.5021.50-1561-0.18%
2018/06/12221.00120.9021.1515720.17%
2018/06/11121.1000.0021.1515680.18%
2018/06/04122.3000.0024.4015020.20%
2018/05/0400.001419.9421.20-14490-2.86%
2018/04/3000.00320.3020.15-3508-0.59%
2018/04/251620.0000.0020.90165612.85%
2018/04/1800.001421.6321.25-14619-2.26%
2018/04/16822.3400.0021.9586261.28%
2018/04/12321.65322.2023.2006200.00%
2018/04/11420.75421.4521.6006170.00%
2018/04/09323.10323.0022.6006470.00%
2018/03/31223.851623.8723.90-14627-2.23%
2018/03/3000.00323.7523.75-3608-0.49%
2018/03/29222.75622.7022.90-4583-0.69%
2018/03/28222.70222.7523.0005770.00%
2018/03/221222.981722.5222.95-5525-0.95%
2018/03/21223.05223.1523.8005120.00%
2018/03/20523.10522.7023.7004810.00%
2018/03/05220.10220.5020.7004230.00%
2018/03/02519.80520.0020.6004210.00%
2018/03/01320.4700.0020.5034140.72%
2018/02/27619.6500.0019.8063761.59%
2018/02/23419.1500.0019.2543721.08%
2018/02/21819.7300.0019.8583672.17%
2018/02/07618.23618.6018.7003540.00%
2018/01/23119.60319.7219.80-2303-0.66%
2018/01/22219.9500.0019.6522930.68%
2018/01/15118.65119.0018.8502380.00%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音