圓展 (3669)-富邦-桃園券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.70	0	0.00	42.20	1	215	0.46%
2024/10/28	0	0.00	2	44.70	44.75	-2	262	-0.76%
2024/10/18	0	0.00	1	44.80	44.90	-1	277	-0.36%
2024/10/01	0	0.00	1	48.80	48.70	-1	416	-0.24%
2024/09/30	0	0.00	1	49.20	49.20	-1	443	-0.23%
2024/09/27	1	48.90	1	49.30	49.35	0	458	0.00%
2024/09/16	1	48.05	2	47.33	46.65	-1	443	-0.23%
2024/09/13	2	46.98	1	49.00	45.80	1	440	0.23%
2024/09/10	20	45.25	0	0.00	45.05	20	425	4.70%
2024/09/06	10	47.00	0	0.00	47.35	10	425	2.35%
2024/09/04	2	48.90	0	0.00	48.15	2	420	0.48%
2024/09/03	2	51.85	21	52.96	52.30	-19	410	-4.62%
2024/08/29	0	0.00	1	48.60	48.85	-1	460	-0.22%
2024/08/12	0	0.00	1	45.55	44.80	-1	537	-0.19%
2024/08/09	1	45.10	0	0.00	44.10	1	538	0.19%
2024/08/02	21	48.25	30	48.03	48.10	-9	542	-1.66%
2024/08/01	1	50.60	1	50.00	50.00	0	545	0.00%
2024/07/30	10	47.50	0	0.00	48.40	10	546	1.83%
2024/07/22	10	49.00	0	0.00	49.10	10	540	1.85%
2024/07/19	1	50.50	0	0.00	50.50	1	536	0.19%
2024/07/17	4	52.10	0	0.00	52.40	4	532	0.75%
2024/07/16	6	51.85	0	0.00	52.10	6	532	1.13%
2024/07/15	5	52.26	0	0.00	52.10	5	534	0.94%
2024/07/10	1	54.40	0	0.00	54.40	1	529	0.19%
2024/07/08	45.2	56.89	33	56.09	55.10	12.2	516	2.35%
2024/07/05	6	59.08	23	60.28	60.50	-17	461	-3.68%
2024/07/04	20	55.93	0	0.00	55.00	20	405	4.93%
2024/06/28	0	0.00	1	50.50	51.30	-1	368	-0.27%
2024/06/27	5	51.28	0	0.00	51.30	5	365	1.37%
2024/06/26	1	52.30	1	52.00	51.90	0	366	0.00%
2024/06/20	0	0.00	1	52.40	52.10	-1	399	-0.25%
2024/06/18	0	0.00	5	52.00	52.00	-5	420	-1.19%
2024/06/07	0	0.00	3	54.67	54.60	-3	476	-0.63%
2024/06/05	0	0.00	10	56.66	54.70	-10	602	-1.66%
2024/06/04	2	59.15	2	59.65	59.50	0	612	0.00%
2024/06/03	7	58.69	13	59.38	59.20	-6	634	-0.95%
2024/05/31	10	55.92	0	0.00	55.30	10	766	1.30%
2024/05/30	0	0.00	7	54.70	54.50	-7	867	-0.81%
2024/05/27	0	0.00	1	52.80	53.00	-1	867	-0.12%
2024/05/21	1	51.70	0	0.00	52.20	1	904	0.11%
2024/05/20	0	0.00	1	52.50	51.40	-1	903	-0.11%
2024/05/16	6	52.88	6	51.92	51.80	0	898	0.00%
2024/05/13	1	52.00	0	0.00	52.00	1	887	0.11%
2024/04/25	7	48.47	0	0.00	47.95	7	874	0.80%
2024/04/22	0	0.00	0.6	47.00	46.70	-0.6	876	-0.07%
2024/04/11	10	50.00	0	0.00	49.85	10	874	1.14%
2024/03/26	7	56.04	7	54.61	53.20	0	863	0.00%
2024/03/18	0	0.00	1	54.40	54.80	-1	829	-0.12%
2024/03/12	3	57.73	5	58.50	57.50	-2	817	-0.24%
2024/03/11	2	57.40	33	58.25	57.80	-31	764	-4.06%
2024/03/08	2	53.50	13	53.18	53.00	-11	703	-1.56%
2024/03/07	15	56.90	10	55.53	55.10	5	691	0.72%
2024/03/06	42	57.74	30	58.29	58.50	12	622	1.93%
2024/03/05	5	53.46	15	55.20	55.30	-10	460	-2.17%
2024/02/23	1	48.90	1	49.50	49.60	0	493	0.00%
2024/02/22	3	49.55	13	50.02	48.85	-10	501	-1.99%
2024/02/21	1	47.45	0	0.00	47.50	1	480	0.21%
2024/01/12	10	45.50	0	0.00	45.10	10	1,179	0.85%
2024/01/09	0	0.00	1	45.70	45.80	-1	1,202	-0.08%
2024/01/05	1	46.50	0	0.00	46.35	1	1,231	0.08%
2023/12/21	10	48.00	0	0.00	47.90	10	1,783	0.56%
2023/12/18	1	48.30	0	0.00	48.30	1	1,781	0.06%
2023/12/08	5	52.70	0	0.00	51.50	5	1,801	0.28%
2023/12/07	0	0.00	5	54.00	53.10	-5	1,800	-0.28%
2023/12/05	5	52.30	0	0.00	52.00	5	1,775	0.28%
2023/12/04	0	0.00	15	53.93	53.00	-15	1,765	-0.85%
2023/11/24	15	51.50	0	0.00	51.80	15	1,716	0.87%
2023/11/22	0	0.00	1	52.30	52.10	-1	1,574	-0.06%
2023/11/21	2	51.85	1	52.20	51.90	1	1,557	0.06%
2023/11/20	0	0.00	4	51.20	51.80	-4	1,541	-0.26%
2023/11/17	2	51.45	0	0.00	51.70	2	1,529	0.13%
2023/11/16	12	50.43	17	51.13	51.60	-5	1,491	-0.34%
2023/11/15	14	49.05	11	49.91	48.70	3	1,347	0.22%
2023/11/14	2	46.40	6	48.11	46.60	-4	1,250	-0.32%
2023/11/10	0	0.00	1	45.45	45.30	-1	1,200	-0.08%
2023/11/09	0	0.00	1	45.95	45.95	-1	1,193	-0.08%
2023/11/08	2	47.28	3	46.68	46.65	-1	1,189	-0.08%
2023/11/07	9	47.19	8	46.41	46.15	1	1,182	0.08%
2023/11/06	5	46.25	0	0.00	46.20	5	1,169	0.43%
2023/11/01	10	47.66	13	47.30	47.00	-3	1,146	-0.26%
2023/10/31	11	48.75	5	49.94	46.90	6	1,095	0.55%
2023/10/30	19	53.86	21	53.95	52.00	-2	1,038	-0.19%
2023/10/27	0	0.00	5	49.80	49.80	-5	906	-0.55%
2023/10/26	2	47.13	2	47.75	45.30	0	878	0.00%
2023/10/19	2	46.63	2	46.20	47.00	0	839	0.00%
2023/10/17	2	46.80	2	47.00	46.40	0	824	0.00%
2023/10/16	4	47.53	4	48.80	46.10	0	815	0.00%
2023/10/13	2	47.05	5	47.24	47.35	-3	797	-0.38%
2023/10/12	5	48.25	0	0.00	47.30	5	784	0.64%
2023/10/11	1	47.00	5	46.98	47.20	-4	769	-0.52%
2023/10/06	5	49.79	1	49.60	49.40	4	744	0.54%
2023/10/05	5	53.28	6	53.60	53.60	-1	691	-0.14%
2023/10/04	28	51.57	36	51.11	53.10	-8	507	-1.58%
2023/10/03	1	47.80	0	0.00	48.35	1	389	0.26%
2023/10/02	1	47.95	7	47.23	48.05	-6	295	-2.03%
2023/09/28	3	44.18	7	44.26	43.70	-4	246	-1.62%
2023/09/27	0	0.00	2	43.28	43.40	-2	218	-0.92%
2023/09/20	0	0.00	1	42.00	42.15	-1	200	-0.50%
2023/09/19	1	41.65	0	0.00	41.55	1	192	0.52%
2023/09/18	5	43.60	0	0.00	43.00	5	186	2.68%
2023/09/15	0	0.00	2	42.68	42.75	-2	162	-1.23%
2023/09/13	0	0.00	1	41.80	41.65	-1	149	-0.67%
2023/09/12	2	42.15	2	41.90	42.00	0	144	0.00%
2023/09/07	0	0.00	1	41.00	41.05	-1	132	-0.76%
2023/09/05	0	0.00	1	39.80	39.85	-1	121	-0.82%
2023/08/31	1	39.80	0	0.00	39.55	1	119	0.83%
2023/08/23	0	0.00	7	38.77	38.30	-7	114	-6.10%
2023/08/08	1	40.95	0	0.00	40.70	1	98	1.02%
2023/08/07	1	41.25	0	0.00	41.25	1	89	1.12%
2023/08/02	0	0.00	2	36.73	36.95	-2	75	-2.64%
2023/08/01	2	36.80	0	0.00	36.75	2	74	2.67%
2023/07/24	1	38.00	0	0.00	38.00	1	81	1.22%
2023/07/18	0	0.00	31	40.00	39.65	-31	81	-38.18%
2023/07/10	0	0.00	1	40.25	39.85	-1	97	-1.03%
2023/07/06	1	40.30	0	0.00	39.75	1	104	0.96%
2023/06/26	1	41.30	0	0.00	41.25	1	109	0.92%
2023/06/02	1	42.55	0	0.00	42.45	1	151	0.66%
2023/06/01	0	0.00	2	42.10	42.50	-2	161	-1.24%
2023/05/31	0	0.00	2	42.10	42.10	-2	162	-1.23%
2023/05/18	1	41.80	0	0.00	41.75	1	167	0.60%
2023/05/17	1	41.60	0	0.00	41.90	1	168	0.59%
2023/05/05	1	43.45	0	0.00	43.40	1	185	0.54%
2023/05/04	1	43.30	0	0.00	43.55	1	187	0.53%
2023/05/03	1	43.55	0	0.00	43.65	1	186	0.54%
2023/04/25	1	43.80	0	0.00	43.50	1	181	0.55%
2023/04/18	0	0.00	1	46.70	46.30	-1	197	-0.51%
2023/04/17	5	46.06	0	0.00	46.25	5	210	2.38%
2023/04/14	1	46.25	0	0.00	46.00	1	211	0.47%
2023/04/13	2	47.00	1	47.15	46.65	1	210	0.48%
2023/04/12	0	0.00	1	45.60	46.65	-1	198	-0.50%
2023/04/06	1	43.70	0	0.00	43.85	1	237	0.42%
2023/03/30	1	43.80	0	0.00	43.85	1	249	0.40%
2023/03/29	2	43.73	0	0.00	43.65	2	251	0.80%
2023/03/28	2	44.70	0	0.00	44.10	2	255	0.78%
2023/03/27	1	45.10	0	0.00	45.20	1	257	0.39%
2023/03/21	1	45.20	0	0.00	45.25	1	402	0.25%
2023/03/06	0	0.00	1	47.60	47.45	-1	382	-0.26%
2023/02/07	0	0.00	1	47.00	46.60	-1	421	-0.24%
2023/01/12	1	46.00	0	0.00	45.70	1	411	0.24%
2023/01/06	3	48.05	0	0.00	47.65	3	422	0.71%
2023/01/05	0	0.00	2	47.65	48.55	-2	418	-0.48%
2022/12/30	1	46.85	0	0.00	46.30	1	414	0.24%
2022/12/29	0	0.00	1	47.60	47.35	-1	415	-0.24%
2022/12/27	0	0.00	1	47.30	47.30	-1	408	-0.24%
2022/12/26	4	49.81	5	49.08	48.40	-1	402	-0.25%
2022/12/23	0	0.00	3	46.72	47.80	-3	378	-0.79%
2022/12/20	3	45.93	0	0.00	44.60	3	369	0.81%
2022/12/15	1	47.35	0	0.00	47.30	1	352	0.28%
2022/12/14	2	49.10	3	50.20	50.60	-1	310	-0.31%
2022/12/13	0	0.00	1	46.10	46.00	-1	229	-0.44%
2022/12/09	1	43.50	0	0.00	43.10	1	224	0.45%
2022/11/25	1	44.70	1	45.80	44.90	0	313	0.00%
2022/11/24	1	44.00	1	43.85	44.10	0	302	0.00%
2022/11/23	4	45.24	3	45.03	45.10	1	296	0.34%
2022/11/17	1	41.70	0	0.00	41.30	1	267	0.37%
2022/11/03	0	0.00	1	41.30	41.55	-1	276	-0.36%
2022/11/02	1	41.10	0	0.00	41.25	1	277	0.36%
2022/10/21	1	41.50	1	40.05	39.60	0	279	0.00%
2022/10/20	1	40.65	1	41.80	40.75	0	277	0.00%
2022/10/19	1	41.25	1	41.00	41.15	0	276	0.00%
2022/10/18	0	0.00	1	40.40	40.30	-1	274	-0.36%
2022/10/17	1	39.75	0	0.00	40.85	1	273	0.37%
2022/10/13	0	0.00	1	37.25	37.25	-1	260	-0.38%
2022/10/12	1	40.00	0	0.00	40.05	1	259	0.38%
2022/09/16	0	45.15	0	0.00	44.05	0	255	0.00%
2022/09/06	0	0.00	1	54.00	50.00	-1	231	-0.43%
2022/08/23	1	46.00	0	0.00	46.00	1	193	0.52%
2022/06/15	0	0.00	1	51.90	51.80	-1	1,145	-0.09%
2022/05/12	10	49.60	0	0.00	49.70	10	1,126	0.89%
2022/04/29	1	56.40	0	0.00	54.70	1	1,098	0.09%
2022/04/28	0	0.00	2	55.85	55.40	-2	1,086	-0.18%
2022/04/27	1	57.80	5	57.12	56.50	-4	1,067	-0.37%
2022/04/26	3	60.07	7	60.93	57.40	-4	1,032	-0.39%
2022/04/25	19	65.57	3	66.77	59.80	16	937	1.71%
2022/04/22	8	61.44	14	62.09	62.70	-6	637	-0.94%
2022/04/20	1	57.70	1	57.70	57.10	0	543	0.00%
2022/04/19	2	58.75	2	59.35	59.50	0	534	0.00%
2022/04/18	3	56.03	1	55.80	56.00	2	505	0.40%
2022/04/07	1	58.40	0	0.00	55.50	1	834	0.12%
2022/04/01	1	59.10	0	0.00	57.40	1	1,087	0.09%
2022/03/28	2	57.50	2	58.00	59.10	0	1,482	0.00%
2022/03/18	0	0.00	4	53.20	53.40	-4	1,431	-0.28%
2022/03/08	0.2	50.10	0	0.00	49.55	0.2	1,462	0.01%
2022/03/07	2	50.40	0	0.00	50.30	2	1,466	0.14%
2022/02/22	1	54.30	0	0.00	54.30	1	1,515	0.07%
2022/02/17	1	56.40	0	0.00	56.50	1	1,515	0.07%
2022/02/16	0	0.00	1	57.60	56.80	-1	1,513	-0.07%
2022/02/14	4	56.83	1	57.50	56.30	3	1,513	0.20%
2022/01/21	1	60.90	0	0.00	60.40	1	1,497	0.07%
2022/01/20	0	0.00	2	62.20	62.10	-2	1,490	-0.13%
2022/01/12	1	65.50	1	64.70	65.50	0	1,453	0.00%
2022/01/11	4	66.20	1	66.40	64.40	3	1,440	0.21%
2022/01/10	0	0.00	4	65.50	65.10	-4	1,403	-0.29%
2022/01/07	2	69.40	5	67.22	66.70	-3	1,384	-0.22%
2022/01/06	1	69.20	2	69.10	70.00	-1	1,358	-0.07%
2022/01/05	1	68.30	7	69.51	71.10	-6	1,328	-0.45%
2022/01/04	3	70.53	1	70.60	70.50	2	1,267	0.16%
2022/01/03	1	68.50	4	68.90	67.50	-3	1,164	-0.26%
2021/12/30	3	64.77	2	64.00	66.20	1	1,102	0.09%
2021/12/29	4	65.28	2	64.90	65.60	2	1,076	0.19%
2021/12/28	7	63.77	13	63.26	65.60	-6	992	-0.61%
2021/12/27	0	59.50	1	60.40	60.80	-1	812	-0.12%
2021/12/24	3	62.30	2	62.50	61.20	1	759	0.13%
2021/12/23	3	56.50	4	58.78	59.20	-1	516	-0.19%
2021/11/30	5	52.98	0	0.00	52.80	5	526	0.95%
2021/11/29	1	53.90	0	0.00	52.50	1	528	0.19%
2021/11/26	2	53.50	1	53.20	53.20	1	500	0.20%
2021/11/18	0	0.00	2	50.55	50.80	-2	488	-0.41%
2021/11/17	0	0.00	2	50.95	50.80	-2	489	-0.41%
2021/11/16	0	0.00	1	51.80	51.90	-1	488	-0.20%
2021/11/11	0	0.00	9	52.01	52.00	-9	514	-1.75%
2021/11/10	1	51.60	0	0.00	51.40	1	534	0.19%
2021/11/09	0	0.00	10	52.20	52.20	-10	536	-1.86%
2021/11/08	0	0.00	1	51.90	52.30	-1	537	-0.19%
2021/11/05	1	51.80	1	52.10	51.50	0	540	0.00%
2021/11/04	1	52.30	0	0.00	52.50	1	547	0.18%
2021/11/02	7	51.80	0	0.00	51.10	7	562	1.24%
2021/11/01	0	0.00	1	51.50	51.80	-1	562	-0.18%
2021/10/29	1	50.50	0	0.00	50.40	1	558	0.18%
2021/10/27	1	50.80	0	0.00	50.90	1	564	0.18%
2021/10/26	0	0.00	1	50.10	49.20	-1	564	-0.18%
2021/10/22	1	48.85	0	0.00	48.65	1	575	0.17%
2021/10/21	0	0.00	1	50.20	50.10	-1	580	-0.17%
2021/10/19	1	48.40	0	0.00	48.35	1	576	0.17%
2021/10/14	1	45.95	1	46.55	47.65	0	606	0.00%
2021/10/13	0	0.00	1	47.70	47.65	-1	617	-0.16%
2021/10/12	1	47.80	0	0.00	47.65	1	623	0.16%
2021/10/07	1	50.00	1	50.60	50.50	0	636	0.00%
2021/10/05	1	48.80	0	0.00	50.30	1	635	0.16%
2021/10/04	1	50.60	0	0.00	49.05	1	639	0.16%
2021/09/27	0	0.00	1	56.20	55.90	-1	685	-0.15%
2021/09/24	1	55.60	0	0.00	55.70	1	690	0.14%
2021/09/22	0	0.00	2	55.10	55.30	-2	707	-0.28%
2021/09/16	0	0.00	1	56.70	56.60	-1	716	-0.14%
2021/09/13	1	57.60	0	0.00	57.20	1	740	0.14%
2021/09/09	2	59.60	1	59.80	59.80	1	745	0.13%
2021/09/06	5	56.32	0	0.00	55.30	5	634	0.79%
2021/08/17	2	59.00	0	0.00	58.00	2	866	0.23%
2021/08/11	0	0.00	5	67.30	66.10	-5	1,148	-0.44%
2021/08/10	12	66.00	0	0.00	66.60	12	1,384	0.87%
2021/08/09	0	0.00	30	69.01	67.70	-30	1,610	-1.86%
2021/08/06	1	70.00	1	70.00	69.90	0	1,775	0.00%
2021/08/05	0	0.00	1	71.60	71.80	-1	1,819	-0.05%
2021/07/30	3	69.87	0	0.00	69.80	3	1,928	0.16%
2021/07/29	21	70.10	0	0.00	70.10	21	1,941	1.08%
2021/07/28	2	70.10	0	0.00	69.80	2	1,961	0.10%
2021/07/27	30	72.13	0	0.00	71.90	30	1,974	1.52%
2021/07/21	5	73.40	0	0.00	73.10	5	2,064	0.24%
2021/07/20	2	76.50	0	0.00	76.10	2	2,061	0.10%
2021/07/19	0	0.00	8	82.60	82.60	-8	2,057	-0.39%
2021/07/09	0	0.00	1	84.50	83.20	-1	2,081	-0.05%
2021/07/08	0	0.00	2	84.70	84.20	-2	2,109	-0.09%
2021/07/07	20	84.05	1	83.80	83.30	19	2,142	0.89%
2021/07/06	10	83.00	0	0.00	83.00	10	2,169	0.46%
2021/07/02	1	79.50	0	0.00	80.20	1	2,221	0.05%
2021/07/01	2	79.50	0	0.00	79.20	2	2,321	0.09%
2021/06/29	0	0.00	1	80.30	80.10	-1	2,450	-0.04%
2021/06/25	1.5	82.13	2	82.10	81.80	-0.5	2,532	-0.02%
2021/06/22	0	0.00	1	80.20	80.10	-1	2,552	-0.04%
2021/06/21	1	80.60	1	80.70	80.10	0	2,554	0.00%
2021/06/18	1	81.60	0	0.00	81.50	1	2,556	0.04%
2021/06/17	1	82.00	1	81.50	82.10	0	2,570	0.00%
2021/06/16	4	82.90	9	81.96	81.70	-5	2,646	-0.19%
2021/06/10	0	0.00	1	83.70	83.80	-1	2,723	-0.04%
2021/06/08	1	83.50	0	0.00	83.60	1	2,781	0.04%
2021/06/07	1	83.50	0	0.00	84.20	1	2,797	0.04%
2021/06/04	0	0.00	1	87.90	87.30	-1	2,784	-0.04%
2021/06/03	2	87.15	2	87.25	87.40	0	2,774	0.00%
2021/06/02	0	0.00	1	86.50	86.60	-1	2,833	-0.04%
2021/06/01	1	85.50	3.1	87.14	87.90	-2.1	2,814	-0.07%
2021/05/31	0	0.00	2	83.70	84.30	-2	2,781	-0.07%
2021/05/28	0	0.00	1	83.50	83.40	-1	2,785	-0.04%
2021/05/27	1	82.50	4	82.95	82.90	-3	2,797	-0.11%
2021/05/26	1	83.60	3	84.23	83.60	-2	2,793	-0.07%
2021/05/25	3	83.50	0	0.00	83.80	3	2,794	0.11%
2021/05/24	1	84.80	1	84.70	84.80	0	2,807	0.00%
2021/05/21	7	83.57	3	84.33	83.60	4	2,806	0.14%
2021/05/20	11	85.85	6	86.47	83.50	5	2,809	0.18%
2021/05/19	15.1	92.32	14	92.59	90.10	1.1	2,719	0.04%
2021/05/18	19	93.31	29	92.95	91.60	-10	2,600	-0.38%
2021/05/17	31	92.61	19.1	93.62	94.10	12	2,390	0.50%
2021/05/14	26.1	88.61	45	87.03	85.60	-19	2,190	-0.87%
2021/05/13	0	0.00	6	84.33	85.00	-6	2,052	-0.29%
2021/05/12	19	81.28	12	75.28	77.30	7	2,048	0.34%
2021/05/11	0	0.00	4	80.30	80.10	-4	2,072	-0.19%
2021/05/07	2	84.90	3	85.17	85.40	-1	2,341	-0.04%
2021/05/06	5	84.60	0	0.00	82.70	5	2,455	0.20%
2021/05/05	0	0.00	1	87.00	84.80	-1	2,547	-0.04%
2021/05/04	11	81.83	6	83.17	83.00	5	2,970	0.17%
2021/05/03	1	87.50	1	87.00	85.50	0	3,053	0.00%
2021/04/29	0	0.00	13	86.96	89.00	-13	3,046	-0.43%
2021/04/28	2	86.80	1	87.80	87.90	1	3,068	0.03%
2021/04/22	10	83.30	11	84.42	81.90	-1	3,090	-0.03%
2021/04/21	0.1	84.40	0	0.00	84.20	0.1	3,076	0.00%
2021/04/19	1	85.10	0	0.00	85.10	1	3,079	0.03%
2021/04/16	1	86.70	2	86.40	86.40	-1	3,099	-0.03%
2021/04/15	0	0.00	10	85.70	86.70	-10	3,103	-0.32%
2021/04/14	12	82.90	0	0.00	83.70	12	3,113	0.39%
2021/04/13	25	87.22	5	90.46	85.90	20	3,143	0.64%
2021/04/12	8	88.61	6	88.28	88.40	2	3,106	0.06%
2021/04/09	1	91.00	0	0.00	91.40	1	3,081	0.03%
2021/04/08	7	91.49	2	92.00	91.10	5	3,091	0.16%
2021/04/07	3	95.40	2	96.00	93.00	1	3,061	0.03%
2021/04/06	0	0.00	20	89.17	94.30	-20	2,968	-0.67%
2021/04/01	6	86.05	5	86.80	85.80	1	2,875	0.03%
2021/03/31	3	85.60	0	0.00	85.70	3	2,864	0.10%
2021/03/30	22	84.32	43	84.69	85.00	-21	2,883	-0.73%
2021/03/25	1	81.20	0	0.00	80.30	1	2,950	0.03%
2021/03/23	0	0.00	13	81.78	81.50	-13	2,952	-0.44%
2021/03/22	0	0.00	1	82.00	82.00	-1	2,966	-0.03%
2021/03/19	18	86.72	17	83.36	82.80	1	2,980	0.03%
2021/03/18	0	0.00	39	83.85	84.40	-39	2,924	-1.33%
2021/03/16	0	0.00	1	82.40	82.80	-1	2,929	-0.03%
2021/03/15	0	0.00	15	82.08	82.30	-15	2,909	-0.52%
2021/03/10	0	0.00	1	75.50	75.70	-1	2,985	-0.03%
2021/03/09	1	73.70	1	74.10	74.40	0	3,004	0.00%
2021/03/05	15	75.83	0	0.00	75.20	15	3,010	0.50%
2021/03/04	20	77.25	0	0.00	77.00	20	3,041	0.66%
2021/03/02	10	80.90	12	81.68	79.80	-2	3,064	-0.07%
2021/02/26	5	79.00	0	0.00	79.70	5	3,060	0.16%
2021/02/25	1	80.80	1	80.50	80.50	0	3,079	0.00%
2021/02/24	0	0.00	13	80.75	80.60	-13	3,078	-0.42%
2021/02/23	0	0.00	5	81.20	80.70	-5	3,046	-0.16%
2021/02/19	2	77.00	0	0.00	78.70	2	3,050	0.07%
2021/02/05	13	76.00	1	77.20	76.10	12	3,042	0.39%
2021/02/04	10	78.00	0	0.00	78.00	10	3,029	0.33%
2021/02/02	22	81.30	7	81.04	81.10	15	3,260	0.46%
2021/02/01	27	83.86	28	84.62	83.80	-1	3,226	-0.03%
2021/01/29	4	80.40	1	79.90	80.50	3	3,032	0.10%
2021/01/28	3	80.50	2	79.65	79.70	1	3,125	0.03%
2021/01/27	2	80.90	2	80.80	78.50	0	3,111	0.00%
2021/01/26	46	79.01	23	80.33	82.00	23	3,061	0.75%
2021/01/25	1	78.50	31	76.69	78.50	-30	2,700	-1.11%
2021/01/21	1	69.10	10.5	71.44	69.30	-9.5	2,765	-0.34%
2021/01/20	9	67.50	0	0.00	67.30	9	2,806	0.32%
2021/01/18	5	68.80	0	0.00	68.50	5	3,067	0.16%
2021/01/15	3	69.27	2	68.80	67.10	1	3,104	0.03%
2021/01/14	1	71.10	0	0.00	71.10	1	3,143	0.03%
2021/01/13	10	71.50	6	71.60	71.20	4	3,216	0.12%
2021/01/12	1	71.60	0	0.00	71.20	1	3,344	0.03%
2021/01/11	0	0.00	1	73.10	73.10	-1	3,503	-0.03%
2021/01/07	1	73.50	17	72.92	73.30	-16	3,636	-0.44%
2021/01/06	13	75.68	1	72.00	72.70	12	3,784	0.32%
2021/01/05	16	78.11	0	0.00	77.60	16	3,846	0.42%
2021/01/04	3	79.30	1	78.70	78.50	2	3,916	0.05%
2020/12/31	11	80.89	1	82.20	80.00	10	4,015	0.25%
2020/12/29	0	0.00	1	78.30	78.20	-1	4,299	-0.02%
2020/12/28	2	79.55	1	78.70	78.60	1	4,814	0.02%
2020/12/25	2.5	80.38	2	80.35	80.00	0.5	4,964	0.01%
2020/12/24	0	0.00	1	79.20	81.30	-1	5,099	-0.02%
2020/12/23	23	78.13	2	78.30	77.60	21	5,344	0.39%
2020/12/22	3	81.20	1	81.30	81.00	2	5,549	0.04%
2020/12/18	10	78.00	0	0.00	77.80	10	5,924	0.17%
2020/12/17	5	79.10	0	0.00	79.10	5	6,086	0.08%
2020/12/14	1	81.80	1	81.30	80.60	0	6,729	0.00%
2020/12/08	0	0.00	1	86.40	84.40	-1	8,543	-0.01%
2020/12/07	0	0.00	1	81.30	84.00	-1	8,900	-0.01%
2020/12/04	1	85.90	0	0.00	85.90	1	9,134	0.01%
2020/12/02	3	88.63	3	87.40	88.40	0	9,884	0.00%
2020/12/01	3	92.17	1	90.40	90.10	2	10,105	0.02%
2020/11/30	0	0.00	6	96.00	92.50	-6	10,551	-0.06%
2020/11/27	1	94.70	34	91.55	94.40	-33	10,802	-0.31%
2020/11/23	0	0.00	1	93.10	93.00	-1	11,923	-0.01%
2020/11/20	0	0.00	1	93.00	91.90	-1	12,229	-0.01%
2020/11/19	1	92.30	2	96.10	92.70	-1	12,462	-0.01%
2020/11/18	2	91.10	0	0.00	91.70	2	12,489	0.02%
2020/11/16	1	90.40	0	0.00	89.60	1	12,616	0.01%
2020/11/12	1	92.00	2	89.95	90.00	-1	12,733	-0.01%
2020/11/11	3	86.87	30	90.66	91.50	-27	12,799	-0.21%
2020/11/10	34	87.99	1	86.80	86.60	33	12,722	0.26%
2020/11/09	1	95.40	1	95.70	96.20	0	12,636	0.00%
2020/11/06	0	0.00	2	94.75	94.20	-2	12,631	-0.02%
2020/11/05	36	95.27	3	96.00	93.80	33	12,612	0.26%
2020/11/04	2	94.45	9	93.62	95.50	-7	12,674	-0.06%
2020/11/03	1	93.00	2	92.50	91.50	-1	12,892	-0.01%
2020/11/02	6	91.90	50	91.48	91.60	-44	13,125	-0.34%
2020/10/30	2	93.25	1	92.20	91.20	1	13,398	0.01%
2020/10/29	3	95.10	2	95.85	96.00	1	13,509	0.01%
2020/10/28	2	94.35	0	0.00	93.50	2	13,485	0.01%
2020/10/27	13	96.02	8	96.23	94.10	5	13,516	0.04%
2020/10/26	2	94.10	1	95.20	93.00	1	13,429	0.01%
2020/10/23	1	95.80	2	96.00	96.20	-1	13,482	-0.01%
2020/10/22	2	97.30	2	96.25	95.70	0	13,586	0.00%
2020/10/21	1	96.90	0.6	98.00	98.00	0.4	13,941	0.00%
2020/10/20	14	101.47	15	100.13	98.20	-1	14,144	-0.01%
2020/10/19	10	100.05	9	99.52	101.00	1	14,069	0.01%
2020/10/16	5	102.60	1	103.50	101.00	4	13,966	0.03%
2020/10/15	1	107.50	1	107.50	106.00	0	13,966	0.00%
2020/10/14	16	108.34	19	110.39	107.00	-3	14,113	-0.02%
2020/10/13	3	111.00	3	109.00	108.50	0	14,149	0.00%
2020/10/12	2	109.25	2	108.00	108.00	0	14,122	0.00%
2020/10/08	0.1	111.00	1	114.00	111.50	-0.9	14,483	-0.01%
2020/10/07	6	110.83	6	109.25	113.50	0	14,757	0.00%
2020/10/06	15	114.07	10	112.00	110.00	5	14,861	0.03%
2020/10/05	37	111.39	35	113.26	113.50	2	14,986	0.01%
2020/09/30	12	106.25	12	106.58	108.00	0	14,540	0.00%
2020/09/29	8	107.44	7	107.29	106.00	1	14,428	0.01%
2020/09/28	16	109.16	11	111.09	110.50	5	14,306	0.04%
2020/09/25	4	110.13	14	106.43	107.50	-10	14,044	-0.07%
2020/09/24	8	112.63	6	113.42	111.50	2	13,807	0.01%
2020/09/23	21	121.43	29	119.07	115.00	-8	13,614	-0.06%
2020/09/22	17	119.44	7	116.14	122.50	10	13,371	0.07%
2020/09/21	2	118.00	3	118.83	118.00	-1	13,242	-0.01%
2020/09/18	9	121.56	11	121.86	121.00	-2	13,178	-0.02%
2020/09/17	16	118.09	15	118.27	118.00	1	12,813	0.01%
2020/09/16	16	120.22	23	119.26	120.00	-7	12,653	-0.06%
2020/09/15	64	117.81	45	116.46	119.50	19	12,330	0.15%
2020/09/14	24	109.42	27	105.56	115.50	-3	11,909	-0.03%
2020/09/11	36	111.61	40	111.34	105.00	-4	11,420	-0.04%
2020/09/10	64	120.59	33	118.41	116.00	31	11,022	0.28%
2020/09/09	17	128.00	22	128.20	127.00	-5	10,650	-0.05%
2020/09/08	49	139.51	76	136.01	129.50	-27	10,349	-0.26%
2020/09/07	16	144.81	15	142.40	138.00	1	9,837	0.01%
2020/09/04	8	150.06	9	150.28	153.00	-1	9,735	-0.01%
2020/09/03	21	152.95	12	152.17	152.00	9	9,475	0.09%
2020/09/02	5	143.50	10	143.75	146.00	-5	9,011	-0.06%
2020/09/01	5.5	135.45	8	134.69	133.00	-2.5	8,749	-0.03%
2020/08/31	8	141.31	3	138.50	137.50	5	8,609	0.06%
2020/08/28	23	136.04	26	136.98	143.00	-3	8,406	-0.04%
2020/08/27	25	138.68	22	138.25	138.00	3	8,132	0.04%
2020/08/26	10	132.75	2	132.00	134.50	8	7,617	0.11%
2020/08/25	9	119.50	14	119.89	122.50	-5	7,318	-0.07%
2020/08/24	7	108.43	3	104.00	111.50	4	7,075	0.06%
2020/08/21	6	100.68	6	101.58	104.00	0	7,020	0.00%
2020/08/20	1	91.40	1	95.30	94.80	0	6,960	0.00%
2020/08/19	22	108.98	7	104.57	101.50	15	6,866	0.22%
2020/08/18	37	105.93	9	102.33	109.00	28	6,784	0.41%
2020/08/17	8	98.66	5	100.80	102.00	3	6,746	0.04%
2020/08/14	16	85.71	17	87.78	93.00	-1	6,682	-0.01%
2020/08/13	3	84.60	4	81.10	84.60	-1	6,635	-0.02%
2020/08/12	2	70.50	1	71.80	77.00	1	6,562	0.02%
2020/08/11	10	76.12	0	0.00	75.30	10	6,537	0.15%
2020/08/10	48	75.57	110	76.12	76.80	-62	6,528	-0.95%	大賣/
2020/08/07	69	74.19	98	74.79	76.00	-29	6,383	-0.45%
2020/08/06	36	70.99	8	70.68	72.60	28	6,170	0.45%
2020/08/05	83	64.90	10	63.63	66.00	73	5,905	1.24%
2020/08/04	2	57.60	29	60.92	61.00	-27	5,588	-0.48%
2020/08/03	3	54.50	3	55.00	55.50	0	5,443	0.00%
2020/07/31	4	55.50	2	54.50	54.20	2	5,413	0.04%
2020/07/30	1	55.00	4	55.75	54.50	-3	5,353	-0.06%
2020/07/29	3	53.30	5	54.08	53.20	-2	5,232	-0.04%
2020/07/28	32	52.58	26	54.82	51.60	6	5,178	0.12%
2020/07/27	65	55.62	107	55.37	56.40	-42	5,049	-0.83%	大賣/
2020/07/24	36	50.71	8	50.93	53.20	28	4,682	0.60%
2020/07/23	41	47.33	8	47.59	48.40	33	4,455	0.74%
2020/07/22	1	45.70	0	0.00	47.40	1	4,559	0.02%
2020/07/21	3	47.43	5	46.22	45.90	-2	4,595	-0.04%
2020/07/20	40	47.22	40	46.62	45.90	0	4,681	0.00%
2020/07/17	28	48.51	35	48.08	49.15	-7	4,652	-0.15%
2020/07/16	1	45.20	3	45.47	44.70	-2	4,832	-0.04%
2020/07/15	12	46.85	9	45.90	45.60	3	4,796	0.06%
2020/07/14	2	43.95	2	45.05	46.35	0	4,495	0.00%
2020/07/13	9	43.34	3	42.35	42.15	6	4,177	0.14%
2020/07/10	8	39.64	6	39.78	41.10	2	3,988	0.05%
2020/07/08	4	33.76	5	33.57	34.00	-1	3,653	-0.03%
2020/07/07	0	0.00	1	32.25	32.50	-1	3,651	-0.03%
2020/07/06	3	32.90	2.1	33.51	32.60	0.9	3,671	0.02%
2020/07/02	0	0.00	1	32.00	31.90	-1	3,737	-0.03%
2020/06/29	1	33.75	0	0.00	32.40	1	3,763	0.03%
2020/06/22	0	0.00	14	33.10	31.75	-14	3,769	-0.37%
2020/06/19	15	35.09	7	33.85	32.70	8	3,768	0.21%
2020/06/18	7	33.34	0	0.00	34.25	7	3,646	0.19%
2020/06/11	2	32.30	2	32.85	31.00	0	3,645	0.00%
2020/06/09	0	0.00	2	30.10	29.75	-2	3,611	-0.06%
2020/06/08	2	30.00	7	30.04	29.85	-5	3,650	-0.14%
2020/06/05	0	0.00	2	31.50	32.00	-2	3,665	-0.05%
2020/06/01	1	31.25	0	0.00	31.10	1	3,899	0.03%
2020/05/22	0	0.00	2	30.90	29.60	-2	4,330	-0.05%
2020/05/14	0	0.00	2	31.83	31.85	-2	4,495	-0.04%
2020/05/13	12	34.04	11	33.89	34.00	1	4,453	0.02%
2020/05/11	1	31.10	1	32.30	32.00	0	4,370	0.00%
2020/05/06	0	0.00	2	33.00	31.70	-2	4,302	-0.05%
2020/05/05	0	0.00	6	33.53	33.05	-6	4,245	-0.14%
2020/04/30	0	0.00	1	33.15	33.05	-1	4,158	-0.02%
2020/04/28	1	34.05	1	33.90	33.85	0	4,088	0.00%
2020/04/27	22	35.43	22	35.17	34.65	0	4,034	0.00%
2020/04/24	2	33.78	3	33.95	34.10	-1	3,866	-0.03%
2020/04/23	53	34.06	53	33.54	34.00	0	3,760	0.00%
2020/04/22	23	32.99	24	32.59	32.60	-1	3,554	-0.03%
2020/04/21	36	32.16	27	32.45	33.60	9	3,362	0.27%
2020/04/20	2	29.35	0	0.00	30.55	2	2,971	0.07%
2020/04/17	26	30.25	18	30.48	29.00	8	2,903	0.28%
2020/04/16	3	28.30	0	0.00	29.90	3	2,767	0.11%
2020/04/09	10	28.79	11	28.85	28.40	-1	2,506	-0.04%
2020/04/08	5	30.71	3	30.60	29.60	2	2,448	0.08%
2020/03/31	3	25.55	3	25.20	24.80	0	2,257	0.00%
2020/03/30	3	24.18	3	24.70	25.00	0	2,199	0.00%
2020/03/23	1	18.30	1	18.45	18.75	0	2,003	0.00%
2020/03/10	0	0.00	5	29.70	30.40	-5	1,499	-0.33%
2020/03/09	3	34.78	2	35.80	32.95	1	1,433	0.07%
2020/03/05	3	36.37	1	36.30	36.00	2	1,242	0.16%
2020/03/04	4	36.08	2	36.78	37.10	2	1,151	0.17%
2020/03/03	1	33.40	0	0.00	33.75	1	996	0.10%
2020/02/26	1	27.50	1	27.65	28.60	0	747	0.00%
2020/02/25	8	26.18	8	25.55	26.00	0	655	0.00%
2020/02/19	1	26.15	1	26.00	24.90	0	484	0.00%
2020/02/18	0	0.00	1	24.80	25.90	-1	395	-0.25%
2020/02/17	0	0.00	1	24.30	24.45	-1	336	-0.30%
2020/02/13	7	22.76	6	22.96	23.20	1	277	0.36%
2020/02/11	1	21.90	0	0.00	21.00	1	210	0.48%
2019/09/26	0	0.00	5	17.80	17.80	-5	40	-12.33%
2019/04/11	0	0.00	5	19.00	18.80	-5	43	-11.47%
2018/10/11	0	0.00	2	17.05	17.05	-2	49	-4.02%
2018/10/09	6	18.20	0	0.00	18.00	6	48	12.25%
2018/10/03	0	0.00	4	18.95	18.80	-4	49	-8.06%
2018/09/04	0	0.00	1	19.60	19.65	-1	72	-1.38%
2018/08/23	0	0.00	5	19.45	19.45	-5	112	-4.44%
2018/08/22	0	0.00	5	19.15	19.15	-5	111	-4.47%
2018/06/07	1	20.50	0	0.00	20.50	1	72	1.37%
2018/06/06	0	0.00	1	21.05	20.50	-1	67	-1.48%