家登 (3680)-富邦-桃園券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
571
漲跌
▲4
漲幅
+0.71%
成交量
1,099張
產業
上櫃半導體類股
615人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/08	1	560.00	1	571.00	571.00	0	1,683	0.00%
2026/10/07	4	569.00	4.1	563.96	567.00	0	1,707	0.00%
2026/10/06	10	574.40	5.2	580.12	563.00	4.8	1,734	0.28%
2026/10/05	3.2	563.04	19.2	567.27	561.00	-16	1,703	-0.94%
2026/10/02	3	549.67	5	549.00	552.00	-2	1,683	-0.12%
2026/10/01	14	556.86	0	0.00	551.00	14	1,697	0.82%
2026/09/30	0.1	556.00	1	555.00	555.00	-1	1,722	-0.06%
2026/09/29	0	0.00	2	549.00	548.00	-2	1,730	-0.12%
2026/09/24	10.2	536.58	10.1	541.59	542.00	0.1	1,765	0.00%
2026/09/23	6.2	529.39	2.2	530.04	528.00	4	1,829	0.22%
2026/09/22	6.1	549.65	1.3	541.44	538.00	4.8	1,843	0.26%
2026/09/21	0.2	550.00	9.2	549.33	548.00	-9	1,832	-0.49%
2026/09/18	2	529.00	6.2	533.46	533.00	-4.2	1,830	-0.23%
2026/09/17	0.1	528.69	10.1	527.01	527.00	-10	1,829	-0.55%
2026/09/16	4.2	502.43	2	509.50	511.00	2.2	1,821	0.12%
2026/09/15	11	494.41	2	495.00	488.50	9	1,824	0.49%
2026/09/14	1	509.00	0	0.00	507.00	1	1,845	0.05%
2026/09/11	10.2	516.61	1.2	514.17	510.00	9	1,885	0.48%
2026/09/10	10	545.89	10	549.90	535.00	0	1,885	0.00%
2026/09/09	1	564.24	18.5	572.22	566.00	-17.4	1,842	-0.95%
2026/09/08	3.4	531.49	1.1	545.41	521.00	2.3	1,728	0.13%
2026/09/07	0	526.00	1	529.00	529.00	-1	1,715	-0.06%
2026/09/03	0	0.00	1	515.00	512.00	-1	1,731	-0.06%
2026/09/02	8.1	527.44	5	536.00	520.00	3.1	1,725	0.18%
2026/09/01	1	542.00	4.2	538.14	542.00	-3.2	1,712	-0.19%
2026/08/31	1	494.00	0.5	486.50	493.00	0.6	1,696	0.03%
2026/08/28	1	502.22	0.2	507.21	500.00	0.8	1,697	0.05%
2026/08/27	0.2	489.47	0	491.00	490.50	0.2	1,704	0.01%
2026/08/26	3.1	479.46	2.2	466.84	488.00	0.8	1,722	0.05%
2026/08/25	0	0.00	2	450.50	461.50	-2	1,728	-0.12%
2026/08/24	0.1	470.00	0	0.00	464.00	0.1	1,747	0.00%
2026/08/21	4	472.25	1.3	472.50	471.00	2.8	1,769	0.16%
2026/08/20	1.1	458.35	2	463.50	468.00	-0.9	1,824	-0.05%
2026/08/19	0.3	463.70	0	0.00	461.00	0.3	1,856	0.01%
2026/08/18	0	0.00	1.2	495.15	473.50	-1.2	1,904	-0.06%
2026/08/17	0.1	473.00	2.4	471.67	471.00	-2.3	1,915	-0.12%
2026/08/14	0	0.00	2	466.00	463.50	-2	1,944	-0.10%
2026/08/13	2	471.52	8	464.19	472.00	-6	1,969	-0.30%
2026/08/12	2	457.89	0.3	456.00	452.50	1.8	2,010	0.09%
2026/08/11	1	445.03	1	448.97	445.00	0	2,059	0.00%
2026/08/10	0	0.00	1	449.01	446.00	-1	2,098	-0.05%
2026/08/07	1.4	440.70	0	0.00	438.50	1.4	2,148	0.06%
2026/08/06	1	440.00	6	451.16	453.00	-5	2,188	-0.23%
2026/08/05	0	450.50	0	0.00	447.50	0	2,234	0.00%
2026/08/04	0	429.00	0	0.00	430.00	0	2,286	0.00%
2026/08/03	4.1	415.17	5	419.50	419.50	-0.9	2,363	-0.04%
2026/07/31	2.1	395.16	1	402.00	399.00	1.1	2,421	0.04%
2026/07/30	7.3	382.36	8	380.75	369.50	-0.7	2,493	-0.03%
2026/07/29	9.1	382.66	6	388.67	385.00	3.1	2,556	0.12%
2026/07/28	2.2	422.81	1.2	412.26	410.50	1.1	2,634	0.04%
2026/07/27	5.1	447.04	3	448.83	450.50	2.1	2,748	0.07%
2026/07/24	2.6	464.15	2	468.50	460.00	0.6	2,822	0.02%
2026/07/23	2	490.71	1	480.50	480.50	1	2,875	0.04%
2026/07/22	3.2	513.00	3	513.27	494.00	0.1	2,902	0.00%
2026/07/21	3	477.17	1	480.35	481.00	2	2,931	0.07%
2026/07/20	2.1	445.60	4.2	444.67	437.50	-2.1	2,986	-0.07%
2026/07/17	12.4	492.19	16	470.34	464.50	-3.6	3,016	-0.12%
2026/07/16	2.1	502.09	1	504.00	516.00	1.1	3,107	0.03%
2026/07/15	2	506.00	2.1	513.76	531.00	-0.1	3,116	0.00%
2026/07/14	13.2	510.40	4	501.50	498.50	9.2	3,113	0.29%
2026/07/13	3	508.00	10.2	517.95	523.00	-7.2	3,198	-0.23%
2026/07/09	1.1	501.86	1	508.00	496.00	0.1	3,193	0.00%
2026/07/08	12	506.50	4	502.00	502.00	8	3,256	0.25%
2026/07/07	3.5	527.00	2.2	535.63	507.00	1.3	3,271	0.04%
2026/07/06	3.2	537.78	3	545.36	535.00	0.2	3,309	0.01%
2026/07/03	4	539.24	1	540.00	539.00	3	3,304	0.09%
2026/07/02	5	542.60	4	547.76	555.00	1	3,296	0.03%
2026/07/01	1.2	546.42	11.3	551.40	558.00	-10.1	3,258	-0.31%
2026/06/30	2.2	501.82	12	511.67	508.00	-9.8	3,186	-0.31%
2026/06/29	1.3	484.33	1	487.00	489.00	0.3	3,176	0.01%
2026/06/26	13	485.12	1	486.50	486.50	12	3,174	0.38%
2026/06/25	1	515.00	11	522.73	505.00	-10	3,159	-0.32%
2026/06/24	13.1	513.94	1.2	510.78	511.00	12	3,149	0.38%
2026/06/23	0	0.00	4.2	543.33	537.00	-4.2	3,160	-0.13%
2026/06/22	3.4	547.88	1.1	543.95	547.00	2.3	3,160	0.07%
2026/06/18	5	539.40	10.8	530.32	542.00	-5.8	3,146	-0.18%
2026/06/17	0.5	491.40	4.1	504.45	517.00	-3.6	3,108	-0.12%
2026/06/16	2.3	508.91	0	502.00	500.00	2.3	3,093	0.07%
2026/06/15	2.3	511.15	0	0.00	502.00	2.3	3,088	0.07%
2026/06/12	0.3	505.20	5.2	503.23	503.00	-5	3,099	-0.16%
2026/06/11	2.7	475.56	1	489.00	480.00	1.7	3,083	0.06%
2026/06/10	0	517.00	5	503.00	495.50	-5	3,068	-0.16%
2026/06/09	1.2	523.43	0.2	520.78	519.00	1	3,053	0.03%
2026/06/08	2.3	469.01	3.1	495.68	501.00	-0.8	3,036	-0.03%
2026/06/05	4.1	518.09	2	514.00	520.00	2.1	3,017	0.07%
2026/06/04	0	0.00	5	551.00	537.00	-5	2,993	-0.17%
2026/06/03	8	544.88	14.8	546.23	539.00	-6.8	2,986	-0.23%
2026/06/02	7.4	520.26	5	521.60	527.00	2.4	2,957	0.08%
2026/06/01	15	538.67	0	537.75	536.00	15	2,942	0.51%
2026/05/29	4	549.25	0	0.00	540.00	4	2,933	0.14%
2026/05/28	1.7	534.17	6.8	539.94	535.00	-5.1	2,918	-0.18%
2026/05/27	7	558.84	0.2	563.00	557.00	6.7	2,895	0.23%
2026/05/26	0.1	593.08	0.1	586.93	589.00	0	2,851	0.00%
2026/05/25	2	591.10	2.5	602.18	595.00	-0.5	2,832	-0.02%
2026/05/22	1.2	572.33	0.4	547.51	568.00	0.8	2,783	0.03%
2026/05/21	5.3	542.13	9	536.56	544.00	-3.7	2,762	-0.13%
2026/05/20	1.1	513.84	0	506.00	506.00	1.1	2,736	0.04%
2026/05/19	12.2	521.27	5.1	514.13	514.00	7.1	2,701	0.26%
2026/05/18	13.3	534.05	12.3	539.53	544.00	1	2,655	0.04%
2026/05/15	11	572.36	10.3	582.62	568.00	0.7	2,617	0.03%
2026/05/14	17.5	577.55	11.1	583.61	580.00	6.5	2,575	0.25%
2026/05/13	6	578.18	1.1	581.89	588.00	4.9	2,525	0.20%
2026/05/12	3.1	608.96	2.1	608.49	602.00	1	2,487	0.04%
2026/05/11	1.2	590.77	13.1	593.21	616.00	-11.9	2,450	-0.49%
2026/05/08	18.1	586.62	19.1	601.44	560.00	-1	2,416	-0.04%
2026/05/07	4.5	581.08	2.2	592.89	585.00	2.3	2,401	0.10%
2026/05/06	2.1	564.78	4.3	572.36	581.00	-2.3	2,386	-0.10%
2026/05/05	10.2	583.64	14.1	592.48	582.00	-3.9	2,311	-0.17%
2026/05/04	14.2	568.86	5.5	569.08	564.00	8.8	2,248	0.39%
2026/04/30	2.3	519.93	14.1	546.67	537.00	-11.8	2,164	-0.55%
2026/04/29	12	481.90	3.3	500.34	501.00	8.7	2,056	0.43%
2026/04/28	2.1	464.87	5	470.07	488.50	-3	1,995	-0.15%
2026/04/27	6.5	442.69	0	0.00	449.00	6.5	1,968	0.33%
2026/04/24	3	474.15	4.6	465.44	459.00	-1.6	1,939	-0.08%
2026/04/23	2.6	465.62	2.2	479.85	468.50	0.4	1,952	0.02%
2026/04/22	3	509.27	5.8	499.92	495.00	-2.8	1,900	-0.15%
2026/04/21	9.8	489.13	6.1	495.57	503.00	3.7	1,858	0.20%
2026/04/20	3	465.02	15.2	471.10	473.00	-12.2	1,744	-0.70%
2026/04/17	5.6	428.64	1.3	430.46	430.00	4.4	1,715	0.26%
2026/04/16	0.2	427.15	9.6	423.69	435.00	-9.4	1,701	-0.55%
2026/04/15	1	397.00	8.1	402.25	402.00	-7.1	1,634	-0.43%
2026/04/14	2.2	384.30	11.4	399.34	404.50	-9.1	1,660	-0.55%
2026/04/13	2.5	382.93	1.1	381.09	381.50	1.4	1,737	0.08%
2026/04/10	6.2	401.84	1	390.50	390.50	5.2	1,821	0.28%
2026/04/09	0.3	410.80	1.1	419.71	417.50	-0.8	1,847	-0.04%
2026/04/08	2	388.25	0	402.00	404.50	2	1,870	0.11%
2026/04/07	0.2	376.25	0	0.00	377.00	0.2	1,900	0.01%
2026/04/02	0.1	379.50	0.3	377.00	375.00	-0.2	1,938	-0.01%
2026/04/01	2	383.50	0	0.00	377.00	2	1,944	0.10%
2026/03/31	2	382.75	0	0.00	376.50	2	1,933	0.10%
2026/03/30	2	392.25	4	398.50	396.00	-2	1,931	-0.10%
2026/03/27	6	404.50	4	396.00	410.00	2	1,921	0.10%
2026/03/26	2.3	427.18	3	421.67	404.00	-0.7	1,921	-0.04%
2026/03/25	3.3	404.42	1.1	408.59	412.50	2.2	1,900	0.11%
2026/03/24	3.3	389.46	1.3	389.66	386.00	2.1	1,894	0.11%
2026/03/23	0	0.00	5	406.48	403.00	-5	1,905	-0.26%
2026/03/20	2	400.50	0	0.00	392.00	2	1,918	0.10%
2026/03/19	0.5	394.80	0.5	393.00	393.00	0	1,931	0.00%
2026/03/18	3.8	403.44	2	400.02	406.00	1.8	1,969	0.09%
2026/03/17	0	0.00	0	383.00	381.00	0	1,967	0.00%
2026/03/16	0	378.00	4	379.88	379.00	-4	1,971	-0.20%
2026/03/13	0	0.00	2	379.00	381.00	-2	1,973	-0.10%
2026/03/12	2	385.00	2.3	386.19	384.00	-0.2	1,970	-0.01%
2026/03/11	2	389.75	0	0.00	390.00	2	1,976	0.10%
2026/03/10	14	379.04	0	0.00	376.00	14	1,972	0.71%
2026/03/09	1	360.94	4.1	363.88	364.50	-3.1	1,968	-0.16%
2026/03/06	4	397.38	3	397.33	396.00	1	1,964	0.05%
2026/03/05	3.1	391.42	0.1	387.50	395.50	3	1,974	0.15%
2026/03/04	1	387.70	1.1	375.85	373.00	-0.1	2,002	0.00%
2026/03/03	19	423.05	19	411.97	404.50	0	2,006	0.00%
2026/03/02	1	414.00	21	413.88	414.50	-20	2,064	-0.97%
2026/02/26	3.9	429.73	1	420.00	425.50	2.9	2,057	0.14%
2026/02/25	1	427.00	3	423.33	423.00	-2	2,051	-0.10%
2026/02/24	5.1	415.45	0	0.00	416.50	5.1	2,046	0.25%
2026/02/23	0.2	412.78	0.3	414.00	409.50	-0.1	2,043	0.00%
2026/02/11	0	0.00	13	395.12	392.50	-13	2,037	-0.64%
2026/02/10	0	406.00	0	0.00	404.50	0	2,034	0.00%
2026/02/06	7	395.65	2.1	389.80	393.00	4.9	2,035	0.24%
2026/02/05	5	405.30	0	0.00	400.50	5	2,019	0.25%
2026/02/04	12	410.25	0	0.00	413.50	12	2,022	0.59%
2026/02/03	11	408.91	11	405.41	406.50	0	2,031	0.00%
2026/02/02	0.1	405.00	1.1	406.04	405.00	-1	2,024	-0.05%
2026/01/30	2.2	401.19	3.2	406.60	402.50	-0.9	2,007	-0.05%
2026/01/29	15.4	431.72	30	419.23	414.50	-14.6	1,984	-0.74%
2026/01/28	31	455.76	2	457.89	455.50	29	1,919	1.51%
2026/01/27	0	0.00	27.6	437.30	442.00	-27.6	1,880	-1.47%
2026/01/26	2	435.00	1	434.00	437.00	1	1,904	0.05%
2026/01/23	0	435.00	7	440.57	440.50	-7	1,895	-0.37%
2026/01/22	2	438.00	0	0.00	437.50	2	1,872	0.11%
2026/01/21	3.5	433.06	3	429.50	428.00	0.5	1,849	0.03%
2026/01/20	0.1	438.88	2	436.96	433.50	-1.9	1,836	-0.11%
2026/01/19	1.6	423.06	2	421.00	423.00	-0.4	1,805	-0.02%
2026/01/16	21.1	439.31	1	435.50	426.50	20.1	1,791	1.12%
2026/01/15	0	0.00	0	415.00	421.00	0	1,717	0.00%
2026/01/14	1	438.50	1.1	427.43	424.00	-0.1	1,687	-0.01%
2026/01/13	0.1	429.14	1.2	424.73	425.50	-1.1	1,667	-0.07%
2026/01/12	1.1	423.41	1	422.00	425.00	0.1	1,651	0.01%
2026/01/09	2.2	407.28	3.5	406.78	408.00	-1.4	1,621	-0.08%
2026/01/08	1	423.50	4.1	418.64	413.50	-3.1	1,596	-0.19%
2026/01/07	6.5	419.69	5.4	420.98	419.00	1.1	1,548	0.07%
2026/01/06	5.6	426.15	8.1	437.43	428.00	-2.5	1,494	-0.16%
2026/01/05	1.1	398.56	8.1	404.40	408.00	-7	1,349	-0.52%
2026/01/02	3.1	376.56	8.1	379.11	371.00	-5	1,255	-0.40%
2025/12/31	1.1	354.18	3.3	357.00	356.00	-2.2	1,194	-0.18%
2025/12/30	2	349.00	3.1	350.52	352.50	-1.1	1,151	-0.10%
2025/12/29	3	336.50	4.2	336.34	337.00	-1.2	1,115	-0.11%
2025/12/26	0.1	325.50	0.3	328.00	327.00	-0.3	1,096	-0.02%
2025/12/24	1.2	318.56	5	315.20	315.00	-3.8	1,110	-0.35%
2025/12/23	0.7	317.02	6	317.50	315.00	-5.3	1,124	-0.47%
2025/12/22	3.2	322.72	2	322.54	321.00	1.2	1,156	0.10%
2025/12/19	6.1	320.03	0	0.00	320.00	6.1	1,218	0.50%
2025/12/18	0.3	320.78	1	322.00	320.00	-0.7	1,315	-0.05%
2025/12/17	1.2	330.65	0	0.00	330.00	1.2	1,361	0.08%
2025/12/16	8.2	335.38	2.5	335.51	334.00	5.7	1,356	0.42%
2025/12/15	15.5	354.14	5.2	353.14	352.50	10.3	1,340	0.77%
2025/12/12	4.4	348.93	9.2	350.23	348.50	-4.8	1,324	-0.36%
2025/12/11	8.1	348.10	8.4	353.30	344.00	-0.3	1,306	-0.02%
2025/12/10	2.1	342.53	2	348.25	342.00	0.1	1,272	0.01%
2025/12/09	1.2	338.29	1	339.00	338.00	0.2	1,265	0.02%
2025/12/08	2	343.99	2	343.25	344.50	0	1,272	0.00%
2025/12/05	6.1	338.50	2	339.00	339.50	4.1	1,271	0.32%
2025/12/04	1.2	342.57	1	344.00	344.50	0.2	1,266	0.02%
2025/12/03	0.6	340.50	1	340.50	340.00	-0.4	1,258	-0.03%
2025/12/02	0.1	338.50	0	0.00	338.00	0.1	1,269	0.00%
2025/12/01	0.1	337.50	0	0.00	336.00	0.1	1,268	0.01%
2025/11/28	1.2	339.74	8	343.06	342.50	-6.8	1,265	-0.54%
2025/11/27	6	343.42	1.1	343.44	337.00	4.9	1,270	0.39%
2025/11/26	1	342.50	8	346.94	343.00	-7	1,245	-0.56%
2025/11/25	2	346.00	10.5	354.21	349.00	-8.5	1,269	-0.67%
2025/11/21	2	329.50	1	326.13	326.50	1	1,281	0.08%
2025/11/20	1	340.51	3.1	341.95	344.00	-2.1	1,297	-0.16%
2025/11/18	0	0.00	0	335.50	330.00	0	1,287	0.00%
2025/11/17	6.2	343.84	0.2	343.32	338.00	6	1,287	0.47%
2025/11/14	0.1	339.50	1	341.00	340.50	-1	1,290	-0.07%
2025/11/13	1	338.54	1	339.50	346.00	0	1,300	0.00%
2025/11/12	1	332.50	8	333.19	332.50	-7	1,299	-0.54%
2025/11/11	0.1	337.00	0.2	340.50	333.00	-0.1	1,309	0.00%
2025/11/10	0.2	335.00	0	0.00	340.00	0.2	1,320	0.01%
2025/11/05	0.1	334.50	0	0.00	330.50	0.1	1,381	0.00%
2025/11/04	0	346.00	1.2	347.39	340.00	-1.1	1,391	-0.08%
2025/11/03	1.1	349.83	10.2	349.66	350.00	-9.1	1,384	-0.66%
2025/10/31	5.1	349.41	4	350.37	353.00	1.1	1,374	0.08%
2025/10/30	6.2	331.29	3	337.67	338.00	3.2	1,351	0.23%
2025/10/29	2.5	332.98	2.4	335.38	334.50	0.1	1,343	0.00%
2025/10/28	0.3	325.66	0	323.50	325.00	0.3	1,339	0.02%
2025/10/27	12	318.92	0.4	319.50	323.00	11.6	1,343	0.86%
2025/10/23	1.2	330.21	5.3	329.03	328.00	-4.1	1,334	-0.31%
2025/10/22	1	336.04	0	0.00	337.50	1	1,329	0.08%
2025/10/17	2.2	340.15	0	0.00	339.00	2.2	1,345	0.16%
2025/10/16	0.2	337.39	1.1	339.45	345.50	-0.9	1,371	-0.07%
2025/10/15	0	0.00	0.2	327.50	337.50	-0.2	1,357	-0.01%
2025/10/14	1.1	321.15	1	326.00	320.00	0.1	1,361	0.01%
2025/10/13	1.1	331.21	0	331.00	332.50	1	1,364	0.07%