台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/182.228.60128.6028.701.21,1380.11%
2024/03/154.128.7800.0028.654.11,1300.36%
2024/03/141.229.0100.0029.001.21,1100.11%
2024/03/13629.0200.0029.1061,0890.55%
2024/03/1200.00129.1029.05-11,049-0.10%
2024/03/111628.72128.5028.50159961.51%
2024/03/0800.00527.8928.15-5890-0.56%
2024/03/072.327.86227.8127.800.38760.03%
2024/03/063128.073528.1128.05-4864-0.46%
2024/03/041.127.30327.3027.25-1.9832-0.23%
2024/03/011.227.11127.1027.100.28190.02%
2024/02/29126.8000.0026.8018120.12%
2024/02/27126.7500.0026.7018050.12%
2024/02/26326.8500.0026.8538010.37%
2024/02/23327.0300.0026.9537910.38%
2024/02/2000.001727.1627.05-17785-2.16%
2024/02/192027.201127.1527.2097831.15%
2024/02/162.127.0500.0027.002.17910.27%
2024/02/15127.1000.0027.1017850.13%
2024/02/0500.00127.3527.40-1795-0.13%
2024/02/02127.3500.0027.2017970.13%
2024/01/3100.00127.2027.15-1797-0.13%
2024/01/30227.2500.0027.1528030.25%
2024/01/26127.15427.1527.15-3847-0.35%
2024/01/25127.1000.0027.0518690.11%
2024/01/24127.2000.0027.1018680.12%
2024/01/19226.8000.0026.9528780.23%
2024/01/17326.92226.9526.7518850.11%
2024/01/161327.3000.0027.20138621.51%
2024/01/15627.6300.0027.6568420.71%
2024/01/12227.7300.0027.7528430.24%
2024/01/11227.7500.0027.7028420.24%
2024/01/10327.9000.0027.8538620.35%
2024/01/0900.008028.0728.10-80861-9.29%
2024/01/08128.3000.0028.3018740.11%
2024/01/04128.2500.0028.2518950.11%
2024/01/033428.3100.0028.30349253.67%
2024/01/02428.34428.6928.5009300.00%
2023/12/29228.2000.0028.2029160.22%
2023/12/283028.20128.2028.25299183.16%
2023/12/272528.100.228.1528.1024.89182.70%
2023/12/26228.2000.0028.2029180.22%
2023/12/20828.255028.1528.25-42923-4.55%
2023/12/130.328.19328.2028.25-2.8910-0.30%
2023/12/08427.6500.0027.6048700.46%
2023/12/07127.6500.0027.6018900.11%
2023/12/065027.90127.9027.85498945.48%
2023/12/04127.80127.7527.8008840.00%
2023/11/2700.00227.3527.35-2897-0.22%
2023/11/2000.00127.1527.20-1893-0.11%
2023/11/15127.3500.0027.4519090.11%
2023/11/0600.00227.8827.75-2985-0.20%
2023/11/0200.00127.5027.50-1978-0.10%
2023/11/01227.1000.0027.0029820.20%
2023/10/2400.00126.7526.80-11,087-0.09%
2023/10/11127.4000.0027.4011,2810.08%
2023/10/0200.00326.8026.95-31,351-0.22%
2023/09/28026.8000.0026.8001,4240.00%
2023/09/2600.001326.8026.70-131,507-0.86%
2023/09/19227.15527.1127.20-31,745-0.17%
2023/09/15126.9000.0026.9011,7850.06%
2023/09/13126.9500.0026.8011,8180.05%
2023/09/0500.001526.6026.65-151,881-0.80%
2023/08/30726.15526.2026.4021,9350.10%
2023/08/291025.92325.9026.0071,9440.36%
2023/08/16225.301725.4625.75-152,042-0.73%
2023/08/144.126.041025.7025.80-5.92,051-0.29%
2023/08/11126.6500.0026.7012,0010.05%
2023/08/1000.00126.7026.70-12,005-0.05%
2023/08/09126.90526.9526.70-42,007-0.20%
2023/08/071027.30027.4027.25102,0050.50%
2023/08/042126.8500.0026.90212,0031.05%
2023/08/02527.3700.0027.0052,0470.24%
2023/07/271026.751526.7526.85-52,239-0.22%
2023/07/261526.4000.0026.55152,2390.67%
2023/07/25826.2700.0026.3082,2230.36%
2023/07/24226.6000.0026.5022,1860.09%
2023/07/21427.0600.0026.9542,1640.18%
2023/07/2000.00226.7526.85-22,166-0.09%
2023/07/19526.6200.0026.6552,1570.23%
2023/07/18226.6000.0026.9022,1440.09%
2023/07/17126.85226.7526.90-12,124-0.05%
2023/07/14127.051027.1027.05-92,114-0.43%
2023/07/132.127.0000.0027.002.12,1210.10%
2023/07/1200.00127.1027.15-12,156-0.05%
2023/07/110.127.2500.0027.150.12,1610.00%
2023/07/10527.2000.0026.9552,2110.23%
2023/07/071.227.04126.6527.100.22,2210.01%
2023/07/0615.127.4900.0027.3015.12,2200.68%
2023/07/0517.128.14228.1928.0515.12,1630.70%
2023/07/04928.490.528.6528.508.52,1390.40%
2023/07/0300.002.528.8628.75-2.52,124-0.12%
2023/06/30728.68328.6328.8042,1220.19%
2023/06/29430.90130.9830.8532,0590.15%
2023/06/281030.90131.0530.8592,0200.45%
2023/06/271130.9000.0030.95112,0070.55%
2023/06/26531.0400.0031.0052,0050.25%
2023/06/212.131.1300.0031.102.11,9880.10%
2023/06/20131.1500.0031.2011,9980.05%
2023/06/19131.3500.0031.3512,0010.05%
2023/06/1600.000.131.6531.45-0.12,0650.00%
2023/06/1400.00431.4031.30-42,096-0.19%
2023/06/1311.131.54531.6031.456.12,1830.28%
2023/06/121.131.60431.6031.55-32,197-0.13%
2023/06/095.131.3500.0031.505.12,2240.23%
2023/06/080.131.552031.5531.45-202,283-0.87%
2023/06/070.131.65231.4531.65-1.92,307-0.08%
2023/06/061031.1000.0031.10102,2850.44%
2023/06/05531.10131.0531.0542,2980.17%
2023/06/0100.001431.0031.10-142,351-0.60%
2023/05/292.130.750.230.9030.751.92,3700.08%
2023/05/26230.5500.0030.5522,3980.08%
2023/05/25430.6500.0030.5542,3920.17%
2023/05/221830.55330.6530.65152,4110.62%
2023/05/191630.6800.0030.70162,3900.67%
2023/05/15130.2000.0030.5512,3660.04%
2023/05/11230.2800.0030.2522,3670.08%
2023/05/10430.4100.0030.4042,3550.17%
2023/05/091.130.4500.0030.401.12,3450.04%
2023/05/0810.130.810.431.2030.809.72,3100.42%
2023/05/050.232.27132.5532.35-0.92,141-0.04%
2023/05/030.231.5000.0031.450.22,0810.01%
2023/04/2500.00131.2530.80-12,087-0.05%
2023/04/2400.00231.1031.20-22,067-0.10%
2023/04/20231.5300.0031.4022,0640.10%
2023/04/1700.00332.0532.15-32,026-0.15%
2023/04/1300.00132.0031.70-11,948-0.05%
2023/04/1200.00131.6531.80-11,892-0.05%
2023/04/11131.650.231.4531.600.81,8640.04%
2023/04/071.130.8400.0031.301.11,8130.06%
2023/03/310.530.90330.8030.80-2.51,763-0.14%
2023/03/28131.5500.0031.0511,7170.06%
2023/03/200.730.40130.4030.50-0.31,603-0.02%
2023/03/17330.1000.0030.3031,5920.19%
2023/03/16429.9800.0029.8541,5680.26%
2023/03/15130.9500.0030.9011,4770.07%
2023/03/14131.05731.3631.15-61,449-0.41%
2023/03/1000.001.131.0431.00-1.11,366-0.08%
2023/03/080.231.85131.8031.75-0.81,339-0.06%
2023/03/070.131.65132.5032.00-0.91,334-0.07%
2023/03/060.131.2500.0031.300.11,3200.01%
2023/03/02231.10131.2031.2011,3050.08%
2023/03/0100.00431.8531.50-41,302-0.31%
2023/02/2400.00230.8831.20-21,277-0.16%
2023/02/2300.00130.6530.70-11,257-0.08%
2023/02/2200.001.130.6830.80-1.11,260-0.09%
2023/02/20130.651330.5830.60-121,265-0.95%
2023/02/1500.001629.7029.70-161,298-1.23%
2023/02/100.130.1000.0030.350.11,2960.01%
2023/02/09130.1000.0030.2511,3040.08%
2023/02/066.129.950.130.0030.0061,3400.45%
2023/02/0200.00129.5529.55-11,338-0.07%
2023/01/160.128.6000.0028.550.11,4400.01%
2023/01/1200.00128.9028.95-11,513-0.07%
2023/01/0900.000.328.8528.85-0.31,581-0.02%
2023/01/061.128.8300.0028.851.11,5820.07%
2023/01/050.228.1000.0028.100.21,6450.01%
2023/01/0300.000.227.9527.75-0.21,738-0.01%
2022/12/29127.6500.0027.9011,7850.06%
2022/12/27128.2500.0028.2011,8410.05%
2022/12/200.228.0800.0027.750.22,1880.01%
2022/12/19028.3000.0028.1502,2750.00%
2022/12/16328.2500.0028.2032,3550.13%
2022/12/150.328.6500.0028.500.32,4150.01%
2022/12/141.628.5200.0028.401.62,4560.06%
2022/12/131.328.601028.6528.35-8.72,559-0.34%
2022/12/120.229.7500.0029.650.22,5410.01%
2022/12/08129.9000.0029.8012,6290.04%
2022/12/070.129.5000.0029.300.12,6570.00%
2022/12/06129.5000.0029.2512,6980.04%
2022/12/01730.03330.0329.9543,1190.13%
2022/11/300.229.75529.7529.90-4.83,297-0.15%
2022/11/29529.7000.0029.7053,6440.14%
2022/11/24128.5000.0028.6513,7730.03%
2022/11/2300.000.128.6528.80-0.13,7660.00%
2022/11/220.128.5000.0028.300.13,7560.00%
2022/11/17228.5000.0028.4523,7380.05%
2022/11/16128.2500.0028.1013,7320.03%
2022/11/11028.2500.0028.1503,6910.00%
2022/11/09027.75227.8027.70-23,709-0.05%
2022/11/0800.00428.0027.80-43,697-0.11%
2022/11/040.327.9000.0027.950.33,7420.01%
2022/11/030.228.15428.0328.25-3.83,746-0.10%
2022/11/02128.3000.0028.2013,7330.03%
2022/11/01128.00728.0027.85-63,717-0.16%
2022/10/3100.00328.0027.90-33,722-0.08%
2022/10/2812.527.80227.8527.4510.53,7490.28%
2022/10/27127.2000.0027.3013,8580.03%
2022/10/244.527.020.426.4526.504.13,8120.11%
2022/10/211126.82127.0026.95103,7610.27%
2022/10/20726.8000.0027.1573,7110.19%
2022/10/1800.00227.8027.70-23,656-0.05%
2022/10/17227.231927.5027.80-173,640-0.47%
2022/10/140.128.751128.8028.40-10.93,594-0.30%
2022/10/13529.109028.6228.00-853,597-2.36%
2022/10/060.130.0000.0029.600.13,5300.00%
2022/10/051.130.0100.0030.051.13,5050.03%
2022/10/0400.00330.0830.00-33,482-0.09%
2022/10/0300.00830.4930.00-83,469-0.23%
2022/09/3010929.91130.0030.151083,4213.16% 大買/鉅額交易
2022/09/292529.39529.5529.40203,3720.59%
2022/09/286.129.5200.0028.606.13,3460.18%
2022/09/272.330.7900.0030.802.33,2170.07%
2022/09/26130.95331.5030.80-23,171-0.06%
2022/09/231432.15132.2032.25133,0990.42%
2022/09/2200.00131.7031.95-13,060-0.03%
2022/09/201.731.4800.0031.851.73,0220.05%
2022/09/14131.9000.0032.0512,8800.03%
2022/09/133.132.60332.0532.200.12,8670.00%
2022/09/1200.000.232.5532.10-0.22,861-0.01%
2022/09/089.233.317.133.3033.002.12,7560.08%
2022/09/070.132.691032.8032.90-9.92,549-0.39%
2022/09/061532.87632.5232.8092,4740.36%
2022/09/051231.53131.1532.60112,3040.48%
2022/09/02230.2800.0030.0021,9580.10%
2022/09/0100.00829.7029.90-81,773-0.45%
2022/08/2900.00829.0329.25-81,787-0.45%
2022/08/1500.00329.9029.85-31,910-0.16%
2022/08/11230.0000.0030.1021,9220.10%
2022/08/03530.5800.0029.9552,2310.22%
2022/07/2500.001028.4028.75-103,659-0.27%
2022/07/20228.2000.0028.1523,6900.05%
2022/07/0700.00126.0026.00-13,688-0.03%
2022/07/01325.6000.0025.3533,7140.08%
2022/06/29228.4000.0028.6523,6810.05%
2022/06/28228.4500.0028.3523,6730.05%
2022/06/20127.5500.0027.5013,6170.03%
2022/06/16329.65129.3528.8523,5980.06%
2022/06/14328.57328.7528.8003,5640.00%
2022/06/13229.2000.0029.1023,5710.06%
2022/05/31229.0500.0029.7023,5310.06%
2022/05/2600.00130.0529.55-13,438-0.03%
2022/05/25129.65229.6029.55-13,404-0.03%
2022/05/2300.00728.8028.90-73,348-0.21%
2022/05/1900.00129.0029.45-13,314-0.03%
2022/05/18229.33129.2529.3513,2910.03%
2022/05/17229.53129.6529.4513,2600.03%
2022/05/16128.850.129.1028.850.93,2130.03%
2022/05/134.129.87429.7529.450.13,1670.00%
2022/05/122129.052129.1428.1003,0650.00%
2022/05/11629.3700.0029.3562,9670.20%
2022/05/101630.573730.7330.50-212,811-0.75%
2022/05/092331.12330.9330.20202,4090.83%
2022/05/06530.771530.7231.20-102,221-0.45%
2022/05/05528.5500.0030.8051,9620.25%
2022/05/04128.851328.8328.85-121,461-0.82%
2022/04/29626.93527.1526.7011,2220.08%
2022/04/2800.00227.0027.05-21,218-0.16%
2022/04/2600.00227.5027.25-21,174-0.17%
2022/04/2200.00228.1528.15-21,142-0.18%
2022/04/20227.50227.5027.5001,0980.00%
2022/04/1900.00227.5027.40-21,098-0.18%
2022/04/1800.00726.6826.70-71,088-0.64%
2022/04/1300.00227.0527.15-21,053-0.19%
2022/04/1100.00125.9526.00-11,005-0.10%
2022/04/0800.00226.4526.50-2992-0.20%
2022/04/01126.65126.8526.7009630.00%
2022/03/2800.001526.0526.05-15859-1.75%
2022/03/22425.40125.2025.5537880.38%
2022/03/18124.9000.0024.9517630.13%
2022/03/1700.00224.7524.85-2784-0.26%
2022/03/1500.00323.4223.60-3732-0.41%
2022/03/10123.3000.0023.3517420.13%
2022/03/08322.30322.0522.1507360.00%
2022/03/07122.9000.0023.0017190.14%
2022/03/0100.00223.6323.80-2777-0.26%
2022/02/25123.4500.0023.4517830.13%
2022/02/1000.00124.3024.30-11,023-0.10%
2022/01/19123.8500.0024.0011,1050.09%
2022/01/18124.0000.0024.0011,1120.09%
2022/01/17123.8000.0023.7511,1190.09%
2022/01/1400.001024.1023.95-101,134-0.88%
2022/01/12224.0000.0024.1521,2090.17%
2021/12/29125.55125.3025.3001,2860.00%
2021/12/28125.1000.0025.1011,2860.08%
2021/12/2300.001025.2025.30-101,291-0.77%
2021/12/13326.1000.0026.0031,4800.20%
2021/12/08525.6500.0025.4551,5270.33%
2021/12/06225.6000.0025.5021,5490.13%
2021/11/301025.5900.0025.20101,6100.62%
2021/11/2900.003525.0425.00-351,612-2.17%
2021/11/261025.2500.0025.15101,6240.62%
2021/11/25425.54525.9025.75-11,615-0.06%
2021/11/23525.3000.0025.2551,6230.31%
2021/11/22325.2700.0025.3531,6330.18%
2021/11/18825.49625.5525.4521,6730.12%
2021/11/171825.6700.0025.65181,7121.05%
2021/11/161025.90225.8526.2081,6930.47%
2021/11/15325.1800.0025.1531,6640.18%
2021/11/09424.801524.5524.60-111,657-0.66%
2021/10/1900.00424.8524.80-41,736-0.23%
2021/10/1500.000.324.7024.65-0.31,751-0.02%
2021/09/1500.00425.3525.30-42,134-0.19%
2021/09/0800.00124.4023.85-12,337-0.04%
2021/09/07124.1500.0024.3512,3320.04%
2021/09/0600.00124.5524.05-12,347-0.04%
2021/09/02124.20924.0024.00-82,355-0.34%
2021/09/01924.0000.0024.2092,3500.38%
2021/08/25123.50123.5523.6502,3480.00%
2021/08/24122.4000.0023.3512,3600.04%
2021/08/20522.0000.0021.8552,3060.22%
2021/08/19222.0000.0022.0022,2970.09%
2021/08/18222.601022.3022.75-82,276-0.35%
2021/08/13223.1000.0023.1022,3600.08%
2021/08/10323.5000.0023.6532,4350.12%
2021/08/06525.1800.0025.4052,5480.20%
2021/08/0500.00224.2024.20-22,604-0.08%
2021/08/0300.00124.4024.35-12,945-0.03%
2021/07/2900.00424.0524.20-43,114-0.13%
2021/07/2800.00222.8023.75-23,195-0.06%
2021/07/20423.8000.0023.8543,6350.11%
2021/07/1600.00424.4524.00-43,780-0.11%
2021/07/1500.00124.2524.25-13,843-0.03%
2021/07/140.123.5500.0023.550.13,8940.00%
2021/07/13424.0000.0023.9543,9750.10%
2021/07/0800.00224.7524.85-24,269-0.05%
2021/07/07424.60124.7524.6034,3260.07%
2021/07/05324.9700.0024.8534,4100.07%
2021/07/0200.00225.4325.25-24,418-0.05%
2021/07/01126.20125.3525.3004,5300.00%
2021/06/30127.202627.2527.30-254,539-0.55%
2021/06/2900.00726.8326.80-74,508-0.16%
2021/06/2800.00327.0027.00-34,490-0.07%
2021/06/24127.35527.6027.55-44,460-0.09%
2021/06/23126.90326.7026.80-24,469-0.04%
2021/06/22127.10526.9726.90-44,458-0.09%
2021/06/21226.1800.0025.9024,4080.05%
2021/06/18326.1800.0026.7534,3970.07%
2021/06/17125.90225.8026.45-14,536-0.02%
2021/06/1600.001025.1525.20-104,562-0.22%
2021/06/1100.00125.2025.50-14,766-0.02%
2021/06/10124.6500.0024.9014,7640.02%
2021/06/07124.3000.0024.4014,9470.02%
2021/06/0400.00224.8524.75-24,971-0.04%
2021/06/0300.00125.0025.00-15,123-0.02%
2021/05/281225.0800.0024.95125,5410.22%
2021/05/2400.00525.5324.95-55,825-0.09%
2021/05/211025.00725.1425.2035,9240.05%
2021/05/20523.601023.6423.60-55,967-0.08%
2021/05/19323.8300.0024.0535,9570.05%
2021/05/1800.00523.2024.40-55,931-0.08%
2021/05/17723.17323.0522.6045,9120.07%
2021/05/141424.59524.7024.6595,8180.15%
2021/05/13724.70726.4525.3005,7310.00%
2021/05/12326.932328.2026.55-205,625-0.36%
2021/05/111128.76829.4728.4035,4440.06%
2021/05/101029.00228.6829.0085,3400.15%
2021/05/06128.50228.7328.65-15,278-0.02%
2021/05/05127.60228.0027.95-15,208-0.02%
2021/05/041228.05126.8027.55115,1440.21%
2021/05/03328.85227.8827.8515,0300.02%
2021/04/29429.19329.2828.9014,9790.02%
2021/04/28229.00128.8528.6014,8850.02%
2021/04/2700.00028.7028.8004,9700.00%
2021/04/26228.55128.8028.7014,9610.02%
2021/04/22529.221928.3827.95-144,921-0.28%
2021/04/21128.6000.0029.0514,8160.02%
2021/04/20228.551128.3728.60-94,773-0.19%
2021/04/191628.4100.0028.55164,7510.34%
2021/04/1600.00627.0027.40-64,674-0.13%
2021/04/15426.75226.8526.8524,5820.04%
2021/04/14225.20226.2026.0004,4630.00%
2021/04/1300.002925.3525.30-294,443-0.65%
2021/04/12325.70525.6925.70-24,515-0.04%
2021/04/0900.001025.3025.70-104,497-0.22%
2021/04/08625.3000.0025.5064,4380.14%
2021/04/07425.25325.5725.6514,4090.02%
2021/04/0600.00824.7624.65-84,336-0.18%
2021/04/012123.98224.5023.90194,2630.45%
2021/03/31224.2000.0024.3524,2420.05%
2021/03/3000.00224.0824.10-24,231-0.05%
2021/03/26124.30524.4824.40-44,238-0.09%
2021/03/25224.00424.1824.05-24,207-0.05%
2021/03/24624.00623.9823.9504,2070.00%
2021/03/23724.242224.1524.15-154,200-0.36%
2021/03/221324.23624.2424.4074,1850.17%
2021/03/191523.27223.4523.25134,0500.32%
2021/03/18423.801.223.7723.752.84,0180.07%
2021/03/172823.871923.9824.1094,0400.22%
2021/03/126.122.74222.5522.554.14,4090.09%
2021/03/11123.15423.0522.95-34,542-0.07%
2021/03/1000.00323.3523.25-34,585-0.07%
2021/03/0900.003124.0023.45-314,741-0.65%
2021/03/081323.041623.1923.00-35,020-0.06%
2021/03/04223.381423.3723.25-125,055-0.24%
2021/03/03323.07222.6023.2514,9890.02%
2021/02/26322.03322.0321.9504,9890.00%
2021/02/2500.001021.9022.00-104,989-0.20%
2021/02/23721.6300.0022.0574,9050.14%
2021/02/2200.001221.2721.35-124,813-0.25%
2021/02/17219.38119.8519.9514,8590.02%
2021/02/0300.00119.5019.45-15,062-0.02%
2021/02/011518.8800.0018.80155,2780.28%
2021/01/29119.1000.0019.0515,3320.02%
2021/01/2800.00119.2019.25-15,424-0.02%
2021/01/26119.8000.0019.6515,5280.02%
2021/01/25220.25320.0220.10-15,629-0.02%
2021/01/2200.00619.1419.15-65,641-0.11%
2021/01/21118.85118.9018.9505,7300.00%
2021/01/20619.101519.1519.10-95,789-0.16%
2021/01/19220.0000.0019.9025,7820.03%
2021/01/15220.2500.0020.1025,9190.03%
2021/01/14220.6000.0020.6026,1050.03%
2021/01/1200.00120.5020.50-17,264-0.01%
2021/01/1100.00320.6020.60-37,306-0.04%
2021/01/08320.25220.2020.2017,4590.01%
2021/01/07220.3000.0020.4027,6720.03%
2021/01/06520.6200.0020.2557,8640.06%
2021/01/051021.94321.3321.1578,1470.09%
2020/12/31220.6500.0020.7029,3550.02%
2020/12/3000.00320.7020.90-310,253-0.03%
2020/12/29520.90420.9920.75110,7560.01%
2020/12/28120.6000.0020.65110,8330.01%
2020/12/25120.7000.0020.65110,8780.01%
2020/12/24120.6500.0020.80111,2320.01%
2020/12/22120.4000.0020.30111,6320.01%
2020/12/21120.9500.0020.95111,7580.01%
2020/12/1600.00421.2621.20-412,256-0.03%
2020/12/1500.00420.7120.75-412,239-0.03%
2020/12/14520.9500.0020.95512,2710.04%
2020/12/11120.85220.7520.50-112,323-0.01%
2020/12/10721.11121.1521.10612,4320.05%
2020/12/091920.55221.0020.951712,6020.13%
2020/12/0812.520.17719.9519.955.512,8010.04%
2020/12/071521.39121.4521.351412,5660.11%
2020/12/04322.50622.4322.35-312,560-0.02%
2020/12/03122.3500.0022.45112,6690.01%
2020/12/022223.501422.5422.80812,9360.06%
2020/12/012424.3400.0024.402412,7950.19%
2020/11/30225.15125.3024.65112,8570.01%
2020/11/27325.00125.0024.90213,0600.02%
2020/11/2600.00124.7524.65-113,124-0.01%
2020/11/251625.06224.7524.651413,3320.11%
2020/11/249.524.5200.0024.459.513,3240.07%
2020/11/2000.00125.0525.05-113,557-0.01%
2020/11/1900.00125.3025.15-113,721-0.01%
2020/11/18125.10125.1525.10013,9620.00%
2020/11/16225.20225.2525.10014,1550.00%
2020/11/1300.00125.8525.65-114,267-0.01%
2020/11/12226.0500.0025.20214,4030.01%
2020/11/11125.45425.5025.95-314,712-0.02%
2020/11/10625.38625.7825.15014,8860.00%
2020/11/0600.00525.1925.10-514,745-0.03%
2020/11/05925.17625.0724.65314,7080.02%
2020/11/04224.55324.5024.75-114,659-0.01%
2020/11/03625.0600.0024.85614,6760.04%
2020/11/02825.1500.0025.10814,7220.05%
2020/10/291025.102124.8425.00-1114,538-0.08%
2020/10/28725.594.125.0525.002.914,4340.02%
2020/10/272626.002925.5925.60-314,326-0.02%
2020/10/262225.90125.9525.702114,2310.15%
2020/10/23126.705326.4626.25-5214,136-0.37%
2020/10/22826.621526.4826.45-714,038-0.05%
2020/10/217126.377226.5426.50-113,827-0.01%
2020/10/2043.126.002625.8526.5017.113,1470.13%
2020/10/1900.00124.5024.55-112,632-0.01%
2020/10/162424.332024.1724.40412,5870.03%
2020/10/15924.172.324.6324.156.712,4070.05%
2020/10/144524.878024.9825.20-3512,166-0.29%
2020/10/131625.313225.1725.00-1611,945-0.13%
2020/10/1210926.014726.1426.356211,5680.54% 大買/
2020/10/087425.011524.9425.505911,0280.53%
2020/10/0739.223.531724.0724.3522.210,1830.22%
2020/10/0611.122.331422.0522.50-2.99,267-0.03%
2020/10/05120.55620.5720.95-58,757-0.06%
2020/09/291720.7100.0020.45178,5460.20%
2020/09/28220.6523.720.5420.65-21.78,177-0.27%
2020/09/251019.451619.0718.80-67,926-0.08%
2020/09/24819.78119.4019.4577,7440.09%
2020/09/232820.41220.4020.20267,5870.34%
2020/09/222720.501321.2121.00147,4630.19%
2020/09/21820.711821.2521.35-107,273-0.14%
2020/09/17520.3000.0020.2056,9650.07%
2020/09/16520.051020.4120.55-56,874-0.07%
2020/09/151419.984.520.0220.009.56,7670.14%
2020/09/141420.511020.2520.1546,5720.06%
2020/09/113521.614121.2420.75-66,309-0.10%
2020/09/10321.85222.1022.0015,9370.02%
2020/09/091021.6600.0021.75105,8150.17%
2020/09/0814.221.491421.6521.750.25,6150.00%
2020/09/07222.132021.7721.70-185,397-0.33%
2020/09/041.120.34521.0020.80-3.94,944-0.08%
2020/09/02719.463019.5319.70-234,506-0.51%
2020/09/01218.78118.7018.7514,1940.02%
2020/08/313218.941719.2618.85154,0910.37%
2020/08/282718.521918.3818.4583,8390.21%
2020/08/271317.68718.0118.0563,6480.16%
2020/08/26817.9012.518.0517.80-4.53,489-0.13%
2020/08/2521.218.281018.4218.6511.23,2920.34%
2020/08/241418.011018.0418.0043,1060.13%
2020/08/21617.2900.0017.3062,8200.21%
2020/08/201517.30116.5016.75142,7050.52%
2020/08/193.317.15317.4317.550.32,5010.01%
2020/08/18317.03317.1817.0002,3150.00%
2020/08/17316.40816.8116.90-52,117-0.24%
2020/08/1300.001014.1514.70-101,470-0.68%
2020/08/12114.6500.0014.5011,4290.07%
2020/08/1100.00514.7514.40-51,365-0.37%
2020/08/10114.90114.9014.9001,3190.00%
2020/08/071014.35814.3814.4521,2450.16%
2020/08/0610.214.4000.0014.3510.21,1810.86%
2020/08/0500.001013.3513.45-101,068-0.94%
2020/07/2400.001013.6513.50-101,028-0.97%
2020/07/2200.00513.7013.70-51,007-0.50%
2020/07/20512.8500.0013.0559620.52%
2020/07/151013.1500.0013.10109621.04%
2020/07/131513.1000.0013.20159651.55%
2020/07/1000.00613.2013.20-6978-0.61%
2020/07/0600.001113.2513.30-11972-1.13%
2020/06/301012.8500.0012.90109691.03%
2020/06/11712.9700.0012.8071,0210.69%
2020/04/060.210.0000.009.910.27100.03%
2020/03/2039.6900.009.6236780.44%
2020/03/160.810.9500.0010.200.86360.13%
2020/03/13310.2500.0010.5036310.48%
2020/02/210.112.7500.0012.750.16820.01%
2020/02/070.212.50312.5012.50-2.8862-0.32%
2020/02/0400.00112.5512.45-1882-0.11%
2019/12/13213.0000.0012.9529510.21%
2019/11/2500.00213.2513.25-21,009-0.20%
2019/11/21213.2800.0013.1021,0560.19%
2019/11/2000.00112.9013.10-11,006-0.10%
2019/11/1900.00512.9512.95-5999-0.50%
2019/11/15113.1500.0013.4019500.11%
2019/11/07115.1500.0015.0511,1530.09%
2019/11/04515.1000.0015.0551,2250.41%
2019/10/23115.2000.0015.0011,5620.06%
2019/10/0400.00514.5514.55-51,692-0.30%
2019/10/03514.4500.0014.5051,7280.29%
2019/09/2700.00214.3014.25-21,764-0.11%
2019/09/2000.00114.9014.75-11,784-0.06%
2019/08/2800.00414.9514.90-41,953-0.20%
2019/08/2700.004615.2015.00-461,963-2.34%
2019/08/26115.2000.0015.2011,9700.05%
2019/08/215015.4100.0015.50502,1602.31%
2019/07/2200.00517.6517.60-52,416-0.21%
2019/07/16117.501017.6017.45-92,330-0.39%
2019/07/11517.5000.0017.4052,3060.22%
2019/06/1900.00117.0017.00-12,372-0.04%
2019/06/1400.000.116.9516.95-0.12,3570.00%
2019/06/1200.00016.9516.9502,3300.00%
2019/06/111017.2500.0017.10102,2930.44%
2019/06/0400.00517.1517.25-52,223-0.22%
2019/05/29517.25416.9016.9512,1310.05%
2019/05/27117.3500.0017.8511,9760.05%
2019/05/2400.00116.7017.00-11,707-0.06%
2019/05/221.116.3400.0016.301.11,4980.07%
2019/05/20516.5000.0016.1551,4670.34%
2019/05/17416.4000.0016.5541,3700.29%
2019/04/2900.00415.1515.20-41,162-0.34%
2019/04/1700.00115.4015.40-11,186-0.08%
2019/04/1500.00115.5015.55-11,172-0.09%
2019/03/2800.00615.8915.80-61,042-0.58%
2019/03/27515.6500.0015.8551,0310.48%
2019/03/2600.00115.3015.55-11,002-0.10%
2019/02/27114.9000.0015.0018280.12%
2019/01/11214.0000.0014.0527860.25%
2019/01/08214.0000.0014.0527700.26%
2018/12/0300.00514.2514.25-5957-0.52%
2018/11/305014.195014.2014.1509470.00%
2018/11/2800.002014.1014.25-20965-2.07%
2018/11/272514.1500.0014.10251,0362.41%
2018/11/1400.00113.5013.85-11,067-0.09%
2018/10/2200.002513.8213.75-251,075-2.32%
2018/10/192513.8600.0014.00251,0712.33%
2018/09/2000.002014.0013.80-20842-2.37%
2018/09/192013.8000.0013.90208272.42%
2018/09/1800.005013.6213.70-50821-6.09%
2018/09/131013.7800.0013.80108331.20%
2018/09/124013.4900.0013.55408284.83%
2018/09/0700.00413.4013.50-4841-0.48%
2018/08/30514.0200.0013.8557290.69%
2018/08/2700.00213.1013.10-2638-0.31%
2018/08/2400.002013.0513.10-20688-2.90%
2018/08/232013.1000.0013.15206942.88%
2018/08/2200.00513.0013.05-5704-0.71%
2018/08/21513.0000.0012.9557040.71%
2018/06/19113.3000.0013.2011,7050.06%
2018/06/07113.5500.0013.4511,7610.06%
2018/06/0500.00113.4513.30-11,767-0.06%
2018/06/0400.00113.5013.45-11,751-0.06%
2018/05/21113.6500.0013.6511,7610.06%
2018/05/11112.8500.0012.9011,8940.05%
2018/05/0900.00213.0013.00-21,900-0.11%
2018/04/30213.5000.0013.2021,9150.10%
2018/03/3100.00513.9013.90-51,986-0.25%
2018/03/301114.57114.6014.55101,8910.53%
2018/03/28116.1000.0016.1011,7180.06%
2018/03/23115.6000.0015.7011,7230.06%
2018/03/1300.00015.9516.0001,7980.00%
2018/03/0500.00215.5515.35-22,028-0.10%
2018/03/01115.8000.0015.9012,0880.05%
2018/02/27116.0000.0015.9512,1470.05%
2018/02/26116.1000.0016.1012,1860.05%
2018/02/23216.0000.0016.0022,1920.09%
2018/02/2100.00215.6015.60-22,183-0.09%
2018/02/06114.6000.0014.8012,1520.05%
2018/02/05115.8500.0015.9012,1040.05%
2018/01/3100.00116.2016.30-12,195-0.05%
2018/01/26116.6000.0016.7512,1670.05%
2018/01/2200.00116.8516.70-12,239-0.04%
2018/01/10117.2000.0017.2512,1440.05%
2018/01/09317.23517.2017.20-22,128-0.09%
2018/01/08117.45417.3017.75-32,079-0.14%
2018/01/05217.1500.0017.2022,0250.10%
2018/01/04216.6500.0016.8022,0030.10%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章