永日 (4102)-富邦-桃園券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
77張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	36.15	36.10	0	277	0.00%
2024/05/21	0	0.00	0	36.00	36.30	0	442	0.00%
2024/05/16	0	0.00	2	36.35	36.35	-2	469	-0.43%
2024/05/08	0	0.00	1	35.70	35.85	-1	495	-0.20%
2024/05/07	1	34.70	0	0.00	34.70	1	495	0.20%
2024/05/06	0	0.00	0	35.70	35.50	0	495	0.00%
2024/05/02	2	37.38	0	0.00	37.35	2	493	0.41%
2024/03/26	0	0.00	0	39.35	39.65	0	588	0.00%
2024/03/25	0	0.00	2	39.60	39.65	-2	613	-0.33%
2024/03/22	0	0.00	3	39.60	39.65	-3	621	-0.48%
2024/03/07	0	38.80	0	0.00	39.10	0	723	0.00%
2024/03/04	0	0.00	1	37.55	38.15	-1	780	-0.13%
2024/03/01	2	37.40	1	37.35	37.40	1	797	0.13%
2024/02/29	2	41.20	0	0.00	41.30	2	818	0.24%
2024/02/23	0	40.19	0	0.00	40.25	0	790	0.00%
2024/02/20	0	0.00	5	39.87	39.35	-5	782	-0.64%
2024/02/19	0	0.00	1	40.30	40.25	-1	780	-0.13%
2024/01/09	1	39.60	0	0.00	39.20	1	1,102	0.09%
2023/12/29	0	0.00	2	39.75	39.70	-2	1,265	-0.16%
2023/12/26	0	0.00	1	38.55	38.20	-1	1,290	-0.08%
2023/12/22	2	37.25	0	0.00	37.50	2	1,310	0.15%
2023/12/21	1	37.40	0	0.00	37.90	1	1,324	0.08%
2023/12/20	5.1	38.28	0	0.00	37.90	5.1	1,324	0.38%
2023/12/15	0.1	40.25	0	0.00	40.40	0.1	1,341	0.01%
2023/12/12	0	0.00	5	39.20	39.80	-5	1,365	-0.37%
2023/12/11	5	38.74	0	0.00	39.10	5	1,365	0.37%
2023/12/08	2	37.30	0	0.00	38.50	2	1,365	0.15%
2023/12/06	1.1	39.75	0	0.00	39.95	1.1	1,340	0.08%
2023/12/05	0	0.00	1	39.55	39.85	-1	1,321	-0.08%
2023/12/04	0	0.00	1	39.50	39.65	-1	1,311	-0.08%
2023/12/01	1	39.40	0	0.00	39.60	1	1,309	0.08%
2023/11/30	0.3	39.30	2	39.20	39.35	-1.7	1,302	-0.13%
2023/11/29	0	38.80	7	38.43	39.05	-7	1,295	-0.54%
2023/11/28	0	0.00	3	37.80	37.95	-3	1,279	-0.23%
2023/11/27	1	36.80	1	37.50	37.50	0	1,248	0.00%
2023/11/20	0.1	35.50	0	0.00	35.45	0.1	1,211	0.01%
2023/11/17	0.3	35.26	0	0.00	35.40	0.3	1,219	0.02%
2023/11/14	1	34.85	0	0.00	34.85	1	1,228	0.08%
2023/11/09	4	34.41	0	0.00	34.60	4	1,209	0.33%
2023/11/07	0	0.00	0	34.60	34.80	0	1,202	0.00%
2023/11/02	2	34.15	0	0.00	34.50	2	1,185	0.17%
2023/11/01	1	33.20	1	33.80	34.05	0	1,176	0.00%
2023/10/31	0	0.00	1	36.15	36.50	-1	1,138	-0.09%
2023/10/27	1	35.30	0	0.00	35.30	1	1,109	0.09%
2023/10/19	1	33.70	0	0.00	33.70	1	1,020	0.10%
2023/10/18	3	33.80	1	34.55	33.40	2	993	0.20%
2023/10/17	2	37.35	0.3	36.20	37.00	1.7	943	0.18%
2023/10/16	6.1	38.88	0.8	40.32	38.70	5.3	893	0.59%
2023/10/13	0.1	43.00	2.5	42.62	43.00	-2.3	817	-0.29%
2023/10/12	0.5	42.67	0.3	42.12	42.95	0.2	798	0.02%
2023/10/06	0.4	41.33	1	41.10	41.10	-0.6	745	-0.08%
2023/10/05	0.1	40.35	0	0.00	40.40	0.1	733	0.01%
2023/10/04	0.1	40.00	3	39.65	40.00	-2.9	720	-0.40%
2023/10/03	0	0.00	0.5	39.17	39.45	-0.5	705	-0.07%
2023/10/02	0.1	39.00	2	38.75	39.45	-1.9	694	-0.28%
2023/09/28	0.1	38.70	2	38.60	38.55	-1.9	678	-0.28%
2023/09/27	1.1	38.26	2	38.33	38.20	-0.9	663	-0.14%
2023/09/26	0.1	38.00	0	0.00	38.00	0.1	638	0.02%
2023/09/25	0.3	36.91	0	0.00	37.35	0.3	624	0.05%
2023/09/22	0.3	35.86	0	0.00	36.30	0.3	615	0.04%
2023/09/21	0	0.00	3.1	35.33	35.40	-3.1	589	-0.53%
2023/09/20	0	0.00	15	36.36	36.75	-15	585	-2.56%
2023/09/19	0.3	36.80	0	0.00	36.90	0.3	589	0.05%
2023/09/18	0	0.00	3	36.30	36.20	-3	571	-0.52%
2023/09/15	0	0.00	7	35.12	36.20	-7	553	-1.27%
2023/09/04	2	33.50	2	33.65	34.35	0	478	0.00%
2023/09/01	3	32.95	5	33.11	33.50	-2	468	-0.43%
2023/08/30	0	0.00	0.5	32.50	32.50	-0.5	471	-0.11%
2023/08/22	0	0.00	0	30.90	31.65	0	639	0.00%
2023/08/17	0	0.00	2	30.85	30.90	-2	691	-0.29%
2023/07/26	0	0.00	2	30.25	30.20	-2	816	-0.25%
2023/07/24	0	0.00	1	30.05	29.70	-1	871	-0.11%
2023/07/21	0	0.00	2	30.20	29.95	-2	905	-0.22%
2023/07/18	1	29.95	0	0.00	30.00	1	1,019	0.10%
2023/07/17	0	0.00	0	30.00	29.95	0	1,082	0.00%
2023/07/13	0	0.00	0	29.60	29.35	0	1,116	0.00%
2023/07/07	2	29.75	0	0.00	29.60	2	1,160	0.17%
2023/07/05	3	30.67	0	31.00	30.80	3	1,178	0.25%
2023/07/03	0	0.00	10	32.00	31.65	-10	1,184	-0.84%
2023/06/30	0	0.00	0	32.00	31.75	0	1,178	0.00%
2023/06/19	1	31.25	0	0.00	31.25	1	1,201	0.08%
2023/06/16	0	0.00	4	31.80	31.40	-4	1,204	-0.33%
2023/06/15	1	31.20	0	0.00	31.40	1	1,201	0.08%
2023/06/14	0	0.00	2	31.15	30.95	-2	1,202	-0.17%
2023/06/13	12	30.86	0	0.00	30.90	12	1,208	0.99%
2023/06/12	8	31.06	0	0.00	30.90	8	1,206	0.66%
2023/06/09	1	30.75	0	0.00	31.30	1	1,203	0.08%
2023/06/08	2	30.95	1	31.40	31.10	1	1,204	0.08%
2023/06/07	0	0.00	1	32.60	32.65	-1	1,196	-0.08%
2023/06/06	4	32.28	0	0.00	31.95	4	1,192	0.34%
2023/06/01	0	0.00	6	34.35	32.95	-6	1,169	-0.51%
2023/05/31	0	0.00	10	35.27	35.00	-10	1,135	-0.88%
2023/05/30	0	0.00	1	34.75	35.50	-1	1,126	-0.09%
2023/05/29	6	34.57	13	34.82	35.00	-7	1,105	-0.63%
2023/05/24	0	0.00	2	32.80	32.85	-2	1,018	-0.20%
2023/05/19	0	0.00	2	30.95	31.20	-2	984	-0.20%
2023/05/18	0	0.00	1	30.20	30.10	-1	961	-0.10%
2023/05/17	3	29.60	3	29.95	29.85	0	968	0.00%
2023/05/11	2	29.30	0	0.00	29.15	2	1,023	0.20%
2023/05/09	1	29.90	0	0.00	30.95	1	1,116	0.09%
2023/05/08	0	0.00	6	30.87	30.35	-6	1,163	-0.52%
2023/05/02	2	32.70	0	0.00	31.95	2	1,233	0.16%
2023/04/28	0	0.00	1	32.45	32.85	-1	1,253	-0.08%
2023/04/27	0	0.00	21	32.00	32.10	-21	1,231	-1.71%
2023/04/26	4	32.41	20	32.20	32.15	-16	1,212	-1.32%
2023/04/25	2	32.05	2	31.75	32.05	0	1,199	0.00%
2023/04/24	0	0.00	1	31.70	31.90	-1	1,176	-0.08%
2023/04/20	0	0.00	4	31.59	31.40	-4	1,177	-0.34%
2023/04/19	0	0.00	3	30.80	31.20	-3	1,151	-0.26%
2023/04/18	1	30.25	0	0.00	30.95	1	1,190	0.08%
2023/04/14	2	30.15	0	0.00	29.95	2	1,242	0.16%
2023/04/13	3	29.97	0	0.00	30.15	3	1,296	0.23%
2023/04/11	3	29.50	0	0.00	29.45	3	1,429	0.21%
2023/04/06	0	0.00	1	29.30	29.40	-1	2,104	-0.05%
2023/03/29	0	29.45	0	0.00	29.05	0	2,737	0.00%
2023/03/23	0	0.00	5	29.73	29.75	-5	3,642	-0.14%
2023/03/20	1	27.75	0	0.00	27.90	1	4,433	0.02%
2023/03/14	0	27.70	0	0.00	27.65	0	4,638	0.00%
2023/03/10	1	27.75	0	0.00	27.60	1	4,685	0.02%
2023/03/08	1	28.85	0	0.00	28.85	1	4,739	0.02%
2023/03/06	0	0.00	4	29.50	29.35	-4	4,813	-0.08%
2023/03/02	0	0.00	2	29.25	29.25	-2	4,878	-0.04%
2023/03/01	25	28.81	0	0.00	28.90	25	4,934	0.51%
2023/02/20	0	0.00	0	30.20	30.30	0	5,154	0.00%
2023/02/15	1	30.35	0	0.00	30.30	1	5,324	0.02%
2023/02/13	0	0.00	1	31.20	31.05	-1	5,450	-0.02%
2023/02/10	2	30.90	0	0.00	30.70	2	5,530	0.04%
2023/02/09	5	31.97	3	32.28	31.30	2	5,536	0.04%
2023/02/08	3	32.17	0	0.00	32.05	3	5,538	0.05%
2023/02/07	6	32.01	1	32.70	33.00	5	5,508	0.09%
2023/02/06	0	0.00	2	31.15	31.65	-2	5,452	-0.04%
2023/02/03	10	30.40	5	30.70	30.20	5	5,405	0.09%
2023/02/02	2	30.15	0	0.00	30.70	2	5,418	0.04%
2023/02/01	5	29.30	0	0.00	29.85	5	5,449	0.09%
2023/01/31	7	29.14	3	29.35	29.60	4	5,491	0.07%
2023/01/30	1	28.25	0	0.00	28.20	1	5,557	0.02%
2023/01/11	0	0.00	3	30.00	29.85	-3	5,666	-0.05%
2023/01/09	5	31.70	0	0.00	31.45	5	5,629	0.09%
2023/01/03	2	34.45	0	0.00	33.90	2	5,552	0.04%
2022/12/30	1	36.40	0	0.00	36.05	1	5,550	0.02%
2022/12/29	2	36.60	5	37.26	36.85	-3	5,516	-0.05%
2022/12/28	11.5	39.14	11	37.80	37.60	0.5	5,427	0.01%
2022/12/27	4	39.15	2	39.88	40.25	2	5,317	0.04%
2022/12/26	9	41.21	15	42.66	42.30	-6	5,162	-0.12%
2022/12/23	5	39.74	6	40.11	39.75	-1	4,778	-0.02%
2022/12/22	3	38.23	1	38.00	38.90	2	4,563	0.04%
2022/12/21	17	39.46	15	39.34	38.95	2	4,430	0.05%
2022/12/20	4	39.13	1	38.40	37.45	3	4,245	0.07%
2022/12/19	3	39.25	3	40.10	40.15	0	4,076	0.00%
2022/12/16	13	39.01	7	37.66	36.50	6	3,799	0.16%
2022/12/15	2	41.50	0	0.00	38.90	2	3,640	0.05%
2022/12/14	5	41.16	14	40.53	40.30	-9	3,493	-0.26%
2022/12/13	5	38.30	5	40.80	40.80	0	3,102	0.00%
2022/12/12	13	36.72	6	35.05	37.10	7	2,866	0.24%
2022/12/08	6	33.87	4	34.69	33.55	2	2,680	0.07%
2022/12/07	2	34.38	2	34.90	33.40	0	2,595	0.00%
2022/12/06	2	34.33	2	34.85	34.65	0	2,583	0.00%
2022/12/05	1	34.00	1	34.50	34.50	0	2,610	0.00%
2022/12/02	1	33.40	3	33.93	33.60	-2	2,611	-0.08%
2022/12/01	4	33.20	0	0.00	33.50	4	2,621	0.15%
2022/11/30	2	34.95	0	0.00	33.40	2	2,630	0.08%
2022/11/29	0	0.00	2	35.30	35.10	-2	2,674	-0.07%
2022/11/24	2	34.55	0	0.00	34.55	2	2,787	0.07%
2022/11/22	1	34.25	1	33.50	33.85	0	2,689	0.00%
2022/11/18	10	33.00	10	33.50	33.50	0	2,595	0.00%
2022/11/17	0	0.00	5	33.30	33.05	-5	2,522	-0.20%
2022/11/16	0	0.00	2	32.75	33.05	-2	2,483	-0.08%
2022/11/11	0	0.00	2	32.60	31.15	-2	2,327	-0.09%
2022/11/10	2	32.33	0	0.00	31.40	2	2,259	0.09%
2022/11/09	6	31.93	6	31.98	33.20	0	2,203	0.00%
2022/11/08	8	32.71	5	32.85	31.30	3	2,129	0.14%
2022/11/02	0	0.00	55	27.06	27.45	-55	1,996	-2.76%
2022/11/01	0	0.00	3	27.00	27.10	-3	1,979	-0.15%
2022/10/31	0	27.75	0.1	27.65	28.35	-0.1	1,964	0.00%
2022/10/28	0.1	28.05	2	28.65	28.15	-1.9	1,929	-0.10%
2022/10/27	3	28.25	2	27.60	28.70	1	1,872	0.05%
2022/10/26	10	28.50	1	29.00	28.40	9	1,803	0.50%
2022/10/18	0	0.00	5	26.37	26.75	-5	1,464	-0.34%
2022/10/17	4	25.33	2	25.75	25.70	2	1,445	0.14%
2022/10/14	4	25.38	10	25.96	25.90	-6	1,436	-0.42%
2022/10/13	6	25.08	0	0.00	23.95	6	1,411	0.43%
2022/10/12	5	25.21	11	25.54	25.65	-6	1,386	-0.43%
2022/10/11	25	25.58	7	25.45	25.30	18	1,361	1.32%
2022/10/07	5	27.45	18	27.47	28.00	-13	1,322	-0.98%
2022/10/06	3	25.72	13	25.99	27.00	-10	1,262	-0.79%
2022/10/05	0	0.00	5	25.40	25.75	-5	1,236	-0.40%
2022/10/04	8	25.48	3	25.65	25.65	5	1,219	0.41%
2022/09/27	21	25.85	2	25.45	24.00	19	1,109	1.71%
2022/09/26	16	26.37	0	0.00	26.65	16	1,054	1.52%
2022/09/23	3	25.80	3	26.25	26.25	0	1,016	0.00%
2022/09/22	10	26.50	1	26.55	26.30	9	988	0.91%
2022/09/21	4	25.39	1	25.35	25.35	3	909	0.33%
2022/09/20	4	25.38	7	25.60	25.80	-3	892	-0.34%
2022/09/19	15	25.33	33	25.33	25.05	-18	870	-2.07%
2022/09/16	19	25.22	0	0.00	25.40	19	862	2.20%
2022/09/15	7	24.74	11	25.50	25.40	-4	850	-0.47%
2022/09/14	2	24.30	6	25.25	25.15	-4	832	-0.48%
2022/09/13	11	25.29	2	25.30	25.10	9	801	1.12%
2022/09/12	0	0.00	5	24.87	25.75	-5	778	-0.64%
2022/09/08	12	24.58	7	24.86	24.55	5	723	0.69%
2022/09/07	4	23.79	4	24.09	24.50	0	694	0.00%
2022/09/06	4	24.15	8	23.93	24.35	-4	669	-0.60%
2022/09/05	20	26.53	10	25.70	25.70	10	645	1.55%
2022/09/02	2	24.85	7	25.29	26.65	-5	571	-0.88%
2022/09/01	9	24.79	0	0.00	25.50	9	433	2.08%
2022/08/17	0	0.00	2	20.10	20.35	-2	315	-0.63%
2022/08/11	1	19.40	0	0.00	19.60	1	313	0.32%
2022/08/10	1	19.40	0	0.00	19.50	1	317	0.31%
2022/07/11	1	18.15	1	17.95	17.90	0	1,673	0.00%
2022/04/27	4	24.75	4	24.55	24.85	0	1,239	0.00%
2022/04/26	0	0.00	0.1	22.70	23.45	-0.1	1,151	-0.01%
2022/04/25	12	26.96	14.5	27.11	25.00	-2.5	1,070	-0.24%
2022/04/22	17	26.99	11	27.05	26.30	6	891	0.67%
2022/04/21	4.4	25.18	9	26.44	26.80	-4.6	635	-0.73%
2022/04/20	1.2	24.40	4	25.18	24.40	-2.8	510	-0.54%
2022/04/15	2	22.30	0	0.00	21.25	2	250	0.80%
2022/03/25	0	0.00	1	19.90	19.95	-1	107	-0.93%
2022/03/23	0	20.70	0	0.00	19.65	0	107	0.00%
2022/03/18	0	20.75	0	0.00	19.75	0	109	0.00%
2022/03/01	0	0.00	1	20.00	20.10	-1	114	-0.87%
2022/02/22	0	20.10	0	0.00	19.95	0	117	0.00%
2022/02/15	0	0.00	1	19.90	19.90	-1	117	-0.85%
2022/02/14	0	0.00	2	19.83	19.90	-2	118	-1.68%
2022/01/11	0	0.00	1	20.80	19.45	-1	112	-0.89%
2021/12/20	0	0.00	1	20.00	19.85	-1	87	-1.14%
2021/12/17	0	0.00	2	19.95	20.10	-2	87	-2.29%
2021/12/13	0	0.00	1	19.90	20.00	-1	85	-1.17%
2021/12/03	1	19.85	0	0.00	19.95	1	86	1.15%
2021/08/30	1	18.90	0	0.00	19.00	1	166	0.60%
2021/08/19	1	18.95	0	0.00	18.75	1	206	0.48%
2021/08/17	1	19.60	0	0.00	19.35	1	226	0.44%
2021/08/16	1	19.80	0	0.00	19.70	1	236	0.42%
2021/08/13	1	20.00	0	0.00	20.05	1	251	0.40%
2021/07/13	1	19.90	0	0.00	19.90	1	801	0.12%
2021/07/06	2	20.70	0	0.00	20.45	2	825	0.24%
2021/06/30	0	0.00	1	20.50	20.55	-1	834	-0.12%
2021/06/29	1	20.60	0	0.00	20.60	1	833	0.12%
2021/06/22	1	21.20	0	0.00	20.85	1	833	0.12%
2021/06/21	1	21.70	0	0.00	21.20	1	833	0.12%
2021/05/26	0	23.20	0	0.00	23.20	0	825	0.00%
2021/05/21	0	0.00	1	23.75	23.60	-1	812	-0.12%
2021/05/20	1	24.00	1	24.40	24.00	0	831	0.00%
2021/05/14	0	0.00	1	22.95	22.90	-1	732	-0.14%
2021/05/13	13	26.05	6	26.43	25.35	7	704	0.99%
2021/05/11	0	0.00	1	22.15	22.40	-1	553	-0.18%
2021/05/04	1	24.50	0	0.00	23.00	1	633	0.16%
2021/05/03	10	25.15	0	0.00	25.50	10	645	1.55%
2021/04/23	1	22.70	0	0.00	22.55	1	630	0.16%
2021/03/22	0	0.00	1	23.90	23.90	-1	914	-0.11%
2021/03/18	1	24.40	0	0.00	24.40	1	909	0.11%
2021/02/19	0	0.00	1	24.95	25.75	-1	863	-0.12%
2021/02/17	1	24.50	0	0.00	24.45	1	847	0.12%
2021/02/04	0	0.00	2	25.55	25.60	-2	842	-0.24%
2021/02/03	0	0.00	5	25.50	25.10	-5	837	-0.60%
2021/01/29	2	26.40	0	0.00	25.80	2	808	0.25%
2021/01/26	5	27.55	0	0.00	27.30	5	816	0.61%
2021/01/13	0	0.00	1	27.00	25.40	-1	700	-0.14%
2021/01/12	1	26.10	0	0.00	26.95	1	663	0.15%
2020/12/28	0	0.00	0.2	26.55	26.20	-0.2	591	-0.04%
2020/12/23	1	29.50	2	28.00	28.50	-1	549	-0.18%
2020/10/28	0	0.00	1	25.50	25.10	-1	693	-0.14%
2020/10/27	1	25.55	0	0.00	25.55	1	708	0.14%
2020/10/22	1	24.80	1	24.60	24.30	0	773	0.00%
2020/10/21	0	0.00	3	24.00	24.25	-3	784	-0.38%
2020/10/06	0	0.00	0.2	27.45	27.50	-0.2	1,261	-0.01%
2020/09/30	0	0.00	2	27.00	27.00	-2	1,534	-0.13%
2020/09/16	0	0.00	0.4	29.00	28.70	-0.4	1,855	-0.02%
2020/09/10	1	29.45	0	0.00	29.30	1	2,161	0.05%
2020/09/03	1	31.10	0	0.00	31.00	1	2,641	0.04%
2020/08/28	0	0.00	1	32.60	32.70	-1	2,671	-0.04%
2020/08/20	1	31.40	0	0.00	30.85	1	2,670	0.04%
2020/08/17	0	0.00	1	32.65	32.65	-1	2,731	-0.04%
2020/08/14	1	33.10	0	0.00	32.80	1	2,743	0.04%
2020/08/12	0	0.00	1	34.60	33.20	-1	2,728	-0.04%
2020/08/11	1	32.55	0	0.00	32.50	1	2,726	0.04%
2020/08/07	0	0.00	1	34.80	34.60	-1	2,728	-0.04%
2020/08/06	1	35.80	1	35.85	35.20	0	2,735	0.00%
2020/08/05	1	35.80	0	0.00	36.00	1	2,703	0.04%
2020/07/30	2	33.28	1	32.85	32.80	1	2,885	0.03%
2020/07/28	0	0.00	0.1	29.90	29.90	-0.1	2,839	0.00%
2020/07/24	0	0.00	1	32.65	31.60	-1	2,786	-0.04%
2020/07/23	1	33.90	1	33.70	33.30	0	2,777	0.00%
2020/07/22	1	35.10	0	0.00	34.50	1	2,767	0.04%
2020/07/15	1	37.65	1	37.25	36.75	0	2,575	0.00%
2020/07/13	2	39.20	11	39.72	37.10	-9	2,472	-0.36%
2020/07/10	13	43.77	8	43.61	40.50	5	2,404	0.21%
2020/07/09	10	42.40	1	42.40	42.40	9	2,189	0.41%
2020/07/07	0	0.00	1	32.50	35.05	-1	2,181	-0.05%
2020/07/06	1	32.50	0	0.00	31.90	1	2,142	0.05%
2020/07/02	2	34.95	0	0.00	33.70	2	2,126	0.09%
2020/07/01	1	33.25	0	0.00	33.35	1	2,124	0.05%
2020/06/30	0	0.00	1	34.00	33.00	-1	2,118	-0.05%
2020/06/29	1	33.25	0	0.00	34.20	1	2,102	0.05%
2020/06/24	1	32.00	1	32.30	31.10	0	2,118	0.00%
2020/06/23	0	0.00	2	32.10	31.65	-2	2,147	-0.09%
2020/06/22	3	32.40	0	0.00	32.60	3	2,154	0.14%
2020/06/18	2	36.30	21	35.50	35.60	-19	2,083	-0.91%
2020/06/17	0	0.00	0.1	36.35	36.35	-0.1	2,004	0.00%
2020/06/16	4	31.78	5	32.58	33.05	-1	1,902	-0.05%
2020/06/15	20	29.30	0	0.00	30.05	20	1,775	1.13%
2020/06/12	0	0.00	0	27.35	27.35	0	1,812	0.00%
2020/06/11	3	26.07	3	25.52	24.90	0	1,781	0.00%
2020/06/10	2	23.18	2	24.15	24.75	0	1,648	0.00%
2020/05/27	1	22.30	3	21.85	21.80	-2	1,847	-0.11%
2020/05/26	2	22.83	0	0.00	22.70	2	1,833	0.11%
2020/05/25	3	24.40	0	0.00	24.10	3	1,802	0.17%
2020/05/21	0	0.00	1	22.10	21.65	-1	1,756	-0.06%
2020/05/20	1	21.65	0	0.00	21.30	1	1,744	0.06%
2020/05/18	0	0.00	4	22.23	21.85	-4	1,726	-0.23%
2020/05/14	4	21.65	1	20.80	20.80	3	1,697	0.18%
2020/05/08	1	24.80	1	22.35	21.70	0	1,614	0.00%
2020/05/07	1	23.30	1	22.50	24.10	0	1,500	0.00%
2020/05/06	1	23.15	1	22.90	21.95	0	1,430	0.00%
2020/05/05	1	21.60	0	0.00	21.40	1	1,340	0.07%
2020/04/14	0	0.00	3	21.05	21.40	-3	1,173	-0.26%
2020/04/13	3	21.93	0	0.00	21.80	3	1,130	0.27%
2020/04/07	0	0.00	0.1	21.05	21.05	-0.1	1,015	-0.01%
2020/03/27	15	21.84	16	21.68	20.50	-1	886	-0.11%
2020/03/26	4	20.11	3	20.20	20.75	1	824	0.12%
2020/03/23	0.1	18.70	0	0.00	18.75	0.1	766	0.01%
2020/03/19	0	0.00	3	18.70	18.20	-3	710	-0.42%
2020/03/18	7	21.49	7	20.87	20.20	0	682	0.00%
2020/03/17	5	21.43	2	21.60	20.50	3	618	0.49%
2020/03/12	0	0.00	1	22.30	20.75	-1	489	-0.20%
2020/03/10	1	23.60	3	23.30	23.00	-2	388	-0.51%
2020/02/24	0	0.00	2	18.20	18.20	-2	108	-1.84%
2020/02/21	0	0.00	1	17.40	17.25	-1	88	-1.13%
2020/02/17	0	0.00	2	16.60	16.55	-2	79	-2.53%
2020/02/13	0	0.00	3	16.10	16.05	-3	76	-3.95%
2020/02/06	3	15.85	0	0.00	15.85	3	71	4.19%
2019/12/23	0	0.00	6	16.22	16.20	-6	162	-3.68%
2019/10/29	0	0.00	0	17.05	17.20	0	173	-0.02%
2019/10/23	0	0.00	1	17.10	17.10	-1	174	-0.57%
2019/10/08	7	18.30	0	0.00	17.75	7	156	4.47%
2019/05/07	15	17.78	15	17.50	17.50	0	84	0.00%
2018/12/13	1	14.25	0	0.00	14.35	1	23	4.20%
2018/03/27	0	0.00	7	17.51	17.40	-7	57	-12.21%
2018/01/16	0	0.00	34	17.20	17.20	-34	39	-86.88%